History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-10-13 | 2025-10-09 | 27.300 | 18,000 | +0 | 0.00% | 491,400 |
| 2025-10-10 | 2025-10-08 | 26.720 | 18,000 | +0 | 0.00% | 480,960 |
| 2025-10-09 | 2025-10-06 | 26.840 | 18,000 | +0 | 0.00% | 483,120 |
| 2025-10-08 | 2025-10-03 | 27.200 | 18,000 | +0 | 0.00% | 489,600 |
| 2025-10-06 | 2025-10-02 | 27.460 | 18,000 | +0 | 0.00% | 494,280 |
| 2025-10-03 | 2025-09-30 | 27.440 | 18,000 | +0 | 0.00% | 493,920 |
| 2025-10-02 | 2025-09-29 | 26.700 | 18,000 | +0 | 0.00% | 480,600 |
| 2025-09-30 | 2025-09-26 | 26.380 | 18,000 | +0 | 0.00% | 474,840 |
| 2025-09-29 | 2025-09-25 | 26.380 | 18,000 | +0 | 0.00% | 474,840 |
| 2025-09-26 | 2025-09-24 | 26.640 | 18,000 | +0 | 0.00% | 479,520 |
| 2025-09-25 | 2025-09-23 | 26.740 | 18,000 | +0 | 0.00% | 481,320 |
| 2025-09-24 | 2025-09-22 | 27.600 | 18,000 | +0 | 0.00% | 496,800 |
| 2025-09-23 | 2025-09-19 | 27.660 | 18,000 | +0 | 0.00% | 497,880 |
| 2025-09-22 | 2025-09-18 | 27.540 | 18,000 | +0 | 0.00% | 495,720 |
| 2025-09-19 | 2025-09-17 | 27.920 | 18,000 | +0 | 0.00% | 502,560 |
| 2025-09-18 | 2025-09-16 | 27.900 | 18,000 | +0 | 0.00% | 502,200 |
| 2025-09-17 | 2025-09-15 | 27.920 | 18,000 | +0 | 0.00% | 502,560 |
| 2025-09-16 | 2025-09-12 | 28.680 | 18,000 | +0 | 0.00% | 516,240 |
| 2025-09-15 | 2025-09-11 | 28.340 | 18,000 | +0 | 0.00% | 510,120 |
| 2025-09-12 | 2025-09-10 | 28.340 | 18,000 | +0 | 0.00% | 510,120 |
| 2025-09-11 | 2025-09-09 | 27.800 | 18,000 | +0 | 0.00% | 500,400 |
| 2025-09-10 | 2025-09-08 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-09-09 | 2025-09-05 | 27.280 | 18,000 | +0 | 0.00% | 491,040 |
| 2025-09-08 | 2025-09-04 | 27.140 | 18,000 | +0 | 0.00% | 488,520 |
| 2025-09-05 | 2025-09-03 | 26.880 | 18,000 | +0 | 0.00% | 483,840 |
| 2025-09-04 | 2025-09-02 | 27.840 | 18,000 | +0 | 0.00% | 501,120 |
| 2025-09-03 | 2025-09-01 | 28.979 | 18,000 | +0 | 0.00% | 521,628 |
| 2025-09-02 | 2025-08-29 | 28.491 | 18,000 | +323 | 0.00% | 512,830 |
| 2025-09-01 | 2025-08-28 | 28.165 | 17,677 | +0 | 0.00% | 497,868 |
| 2025-08-29 | 2025-08-27 | 28.287 | 17,677 | +0 | 0.00% | 500,027 |
| 2025-08-28 | 2025-08-26 | 28.979 | 17,677 | +0 | 0.00% | 512,267 |
| 2025-08-27 | 2025-08-25 | 29.101 | 17,677 | +0 | 0.00% | 514,427 |
| 2025-08-26 | 2025-08-22 | 29.040 | 17,677 | +0 | 0.00% | 513,347 |
| 2025-08-25 | 2025-08-21 | 28.857 | 17,677 | +0 | 0.00% | 510,107 |
| 2025-08-22 | 2025-08-20 | 28.470 | 17,677 | +0 | 0.00% | 503,267 |
| 2025-08-21 | 2025-08-19 | 28.796 | 17,677 | +0 | 0.00% | 509,027 |
| 2025-08-20 | 2025-08-18 | 27.106 | 17,677 | +0 | 0.00% | 479,148 |
| 2025-08-19 | 2025-08-15 | 27.248 | 17,677 | +0 | 0.00% | 481,668 |
| 2025-08-18 | 2025-08-14 | 27.839 | 17,677 | +0 | 0.00% | 492,108 |
| 2025-08-15 | 2025-08-13 | 27.839 | 17,677 | +0 | 0.00% | 492,108 |
| 2025-08-14 | 2025-08-12 | 27.493 | 17,677 | +0 | 0.00% | 485,988 |
| 2025-08-13 | 2025-08-11 | 26.922 | 17,677 | +0 | 0.00% | 475,908 |
| 2025-08-12 | 2025-08-08 | 26.515 | 17,677 | +0 | 0.00% | 468,708 |
| 2025-08-11 | 2025-08-07 | 26.536 | 17,677 | +0 | 0.00% | 469,068 |
| 2025-08-08 | 2025-08-06 | 25.721 | 17,677 | +0 | 0.00% | 454,669 |
| 2025-08-07 | 2025-08-05 | 25.721 | 17,677 | +0 | 0.00% | 454,669 |
| 2025-08-06 | 2025-08-04 | 26.006 | 17,677 | +0 | 0.00% | 459,709 |
| 2025-08-05 | 2025-08-01 | 26.271 | 17,677 | +0 | 0.00% | 464,388 |
| 2025-08-04 | 2025-07-31 | 26.627 | 17,677 | +0 | 0.00% | 470,688 |
| 2025-08-01 | 2025-07-30 | 27.747 | 17,677 | +0 | 0.00% | 490,488 |
| 2025-07-31 | 2025-07-29 | 27.136 | 17,677 | +0 | 0.00% | 479,688 |
| 2025-07-30 | 2025-07-28 | 27.594 | 17,677 | +0 | 0.00% | 487,788 |
| 2025-07-29 | 2025-07-25 | 27.696 | 17,677 | +0 | 0.00% | 489,588 |
| 2025-07-28 | 2025-07-24 | 28.104 | 17,677 | +0 | 0.00% | 496,788 |
| 2025-07-25 | 2025-07-23 | 27.951 | 17,677 | +0 | 0.00% | 494,088 |
| 2025-07-24 | 2025-07-22 | 27.747 | 17,677 | +0 | 0.00% | 490,488 |
| 2025-07-23 | 2025-07-21 | 27.238 | 17,677 | +0 | 0.00% | 481,488 |
| 2025-07-22 | 2025-07-18 | 27.238 | 17,677 | +0 | 0.00% | 481,488 |
| 2025-07-21 | 2025-07-17 | 27.289 | 17,677 | +0 | 0.00% | 482,388 |
| 2025-07-18 | 2025-07-16 | 27.493 | 17,677 | +0 | 0.00% | 485,988 |
| 2025-07-17 | 2025-07-15 | 27.238 | 17,677 | +0 | 0.00% | 481,488 |
| 2025-07-16 | 2025-07-14 | 27.900 | 17,677 | +0 | 0.00% | 493,188 |
| 2025-07-15 | 2025-07-11 | 27.340 | 17,677 | +0 | 0.00% | 483,288 |
| 2025-07-14 | 2025-07-10 | 27.187 | 17,677 | +0 | 0.00% | 480,588 |
| 2025-07-11 | 2025-07-09 | 26.831 | 17,677 | +0 | 0.00% | 474,288 |
| 2025-07-10 | 2025-07-08 | 27.034 | 17,677 | +0 | 0.00% | 477,888 |
| 2025-07-09 | 2025-07-07 | 26.678 | 17,677 | +0 | 0.00% | 471,588 |
| 2025-07-08 | 2025-07-04 | 26.576 | 17,677 | +0 | 0.00% | 469,788 |
| 2025-07-07 | 2025-07-03 | 26.729 | 17,677 | +0 | 0.00% | 472,488 |
| 2025-07-04 | 2025-07-02 | 26.525 | 17,677 | +0 | 0.00% | 468,888 |
| 2025-07-03 | 2025-06-30 | 25.456 | 17,677 | +0 | 0.00% | 449,989 |
| 2025-07-02 | 2025-06-27 | 25.202 | 17,677 | +0 | 0.00% | 445,489 |
| 2025-06-30 | 2025-06-26 | 25.303 | 17,677 | +0 | 0.00% | 447,289 |
| 2025-06-27 | 2025-06-25 | 25.202 | 17,677 | +0 | 0.00% | 445,489 |
| 2025-06-26 | 2025-06-24 | 24.896 | 17,677 | +0 | 0.00% | 440,089 |
| 2025-06-25 | 2025-06-23 | 24.387 | 17,677 | +0 | 0.00% | 431,089 |
| 2025-06-24 | 2025-06-20 | 24.438 | 17,677 | +0 | 0.00% | 431,989 |
| 2025-06-23 | 2025-06-19 | 24.234 | 17,677 | +0 | 0.00% | 428,389 |
| 2025-06-20 | 2025-06-18 | 24.540 | 17,677 | +0 | 0.00% | 433,789 |
| 2025-06-19 | 2025-06-17 | 24.896 | 17,677 | +0 | 0.00% | 440,089 |
| 2025-06-18 | 2025-06-16 | 25.100 | 17,677 | +0 | 0.00% | 443,689 |
| 2025-06-17 | 2025-06-13 | 25.354 | 17,677 | +0 | 0.00% | 448,189 |
| 2025-06-16 | 2025-06-12 | 25.253 | 17,677 | +0 | 0.00% | 446,389 |
| 2025-06-13 | 2025-06-11 | 25.965 | 17,677 | +0 | 0.00% | 458,989 |
| 2025-06-12 | 2025-06-10 | 25.914 | 17,677 | +0 | 0.00% | 458,089 |
| 2025-06-11 | 2025-06-09 | 26.118 | 17,677 | +0 | 0.00% | 461,688 |
| 2025-06-10 | 2025-06-06 | 26.474 | 17,677 | +0 | 0.00% | 467,988 |
| 2025-06-09 | 2025-06-05 | 26.474 | 17,677 | +0 | 0.00% | 467,988 |
| 2025-06-06 | 2025-06-04 | 26.118 | 17,677 | +0 | 0.00% | 461,688 |
| 2025-06-05 | 2025-06-03 | 25.660 | 17,677 | +0 | 0.00% | 453,589 |
| 2025-06-04 | 2025-06-02 | 25.456 | 17,677 | +0 | 0.00% | 449,989 |
| 2025-06-03 | 2025-05-30 | 25.507 | 17,677 | +0 | 0.00% | 450,889 |
| 2025-06-02 | 2025-05-29 | 26.271 | 17,677 | +0 | 0.00% | 464,388 |
| 2025-05-30 | 2025-05-28 | 26.373 | 17,677 | +0 | 0.00% | 466,188 |
| 2025-05-29 | 2025-05-27 | 26.118 | 17,677 | +0 | 0.00% | 461,688 |
| 2025-05-28 | 2025-05-26 | 25.558 | 17,677 | +0 | 0.00% | 451,789 |
| 2025-05-27 | 2025-05-23 | 25.456 | 17,677 | +0 | 0.00% | 449,989 |
| 2025-05-26 | 2025-05-22 | 25.405 | 17,677 | +0 | 0.00% | 449,089 |
| 2025-05-23 | 2025-05-21 | 26.960 | 17,677 | +0 | 0.00% | 476,572 |
| 2025-05-22 | 2025-05-20 | 27.270 | 17,677 | +285 | 0.00% | 482,060 |
| 2025-05-21 | 2025-05-19 | 27.167 | 17,392 | +0 | 0.00% | 472,488 |
| 2025-05-20 | 2025-05-16 | 27.633 | 17,392 | +0 | 0.00% | 480,588 |
| 2025-05-19 | 2025-05-15 | 28.098 | 17,392 | +0 | 0.00% | 488,688 |
| 2025-05-16 | 2025-05-14 | 28.150 | 17,392 | +0 | 0.00% | 489,588 |
| 2025-05-15 | 2025-05-13 | 27.684 | 17,392 | +0 | 0.00% | 481,488 |
| 2025-05-14 | 2025-05-12 | 29.030 | 17,392 | +0 | 0.00% | 504,887 |
| 2025-05-13 | 2025-05-09 | 28.047 | 17,392 | +0 | 0.00% | 487,788 |
| 2025-05-12 | 2025-05-08 | 28.254 | 17,392 | +0 | 0.00% | 491,388 |
| 2025-05-09 | 2025-05-07 | 28.461 | 17,392 | +0 | 0.00% | 494,988 |
| 2025-05-08 | 2025-05-06 | 28.512 | 17,392 | +0 | 0.00% | 495,888 |
| 2025-05-07 | 2025-05-02 | 28.926 | 17,392 | +0 | 0.00% | 503,088 |
| 2025-05-06 | 2025-04-30 | 28.357 | 17,392 | +0 | 0.00% | 493,188 |
| 2025-05-02 | 2025-04-29 | 28.047 | 17,392 | +0 | 0.00% | 487,788 |
| 2025-04-30 | 2025-04-28 | 28.305 | 17,392 | +0 | 0.00% | 492,288 |
| 2025-04-29 | 2025-04-25 | 28.461 | 17,392 | +0 | 0.00% | 494,988 |
| 2025-04-28 | 2025-04-24 | 28.616 | 17,392 | +0 | 0.00% | 497,688 |
| 2025-04-25 | 2025-04-23 | 29.030 | 17,392 | +0 | 0.00% | 504,887 |
| 2025-04-24 | 2025-04-22 | 29.289 | 17,392 | +0 | 0.00% | 509,387 |
| 2025-04-23 | 2025-04-17 | 28.875 | 17,392 | +0 | 0.00% | 502,188 |
| 2025-04-22 | 2025-04-16 | 27.736 | 17,392 | +0 | 0.00% | 482,388 |
| 2025-04-17 | 2025-04-15 | 28.461 | 17,392 | +0 | 0.00% | 494,988 |
| 2025-04-16 | 2025-04-14 | 28.616 | 17,392 | +0 | 0.00% | 497,688 |
| 2025-04-15 | 2025-04-11 | 29.547 | 17,392 | +0 | 0.00% | 513,887 |
| 2025-04-14 | 2025-04-10 | 28.305 | 17,392 | +0 | 0.00% | 492,288 |
| 2025-04-11 | 2025-04-09 | 28.409 | 17,392 | +0 | 0.00% | 494,088 |
| 2025-04-10 | 2025-04-08 | 26.701 | 17,392 | +0 | 0.00% | 464,388 |
| 2025-04-09 | 2025-04-07 | 25.511 | 17,392 | +0 | 0.00% | 443,689 |
| 2025-04-08 | 2025-04-03 | 30.013 | 17,392 | +0 | 0.00% | 521,987 |
| 2025-04-07 | 2025-04-02 | 29.703 | 17,392 | +0 | 0.00% | 516,587 |
| 2025-04-03 | 2025-04-01 | 29.289 | 17,392 | +0 | 0.00% | 509,387 |
| 2025-04-02 | 2025-03-31 | 29.082 | 17,392 | +0 | 0.00% | 505,787 |
| 2025-04-01 | 2025-03-28 | 29.392 | 17,392 | +0 | 0.00% | 511,187 |
| 2025-03-31 | 2025-03-27 | 30.013 | 17,392 | +0 | 0.00% | 521,987 |
| 2025-03-28 | 2025-03-26 | 29.237 | 17,392 | +0 | 0.00% | 508,487 |
| 2025-03-27 | 2025-03-25 | 29.082 | 17,392 | +0 | 0.00% | 505,787 |
| 2025-03-26 | 2025-03-24 | 29.651 | 17,392 | +0 | 0.00% | 515,687 |
| 2025-03-25 | 2025-03-21 | 29.392 | 17,392 | +0 | 0.00% | 511,187 |
| 2025-03-24 | 2025-03-20 | 29.858 | 17,392 | +0 | 0.00% | 519,287 |
| 2025-03-21 | 2025-03-19 | 31.100 | 17,392 | +0 | 0.00% | 540,887 |
| 2025-03-20 | 2025-03-18 | 29.496 | 17,392 | +0 | 0.00% | 512,987 |
| 2025-03-19 | 2025-03-17 | 28.254 | 17,392 | +0 | 0.00% | 491,388 |
| 2025-03-18 | 2025-03-14 | 27.995 | 17,392 | +0 | 0.00% | 486,888 |
| 2025-03-17 | 2025-03-13 | 26.546 | 17,392 | +0 | 0.00% | 461,689 |
| 2025-03-14 | 2025-03-12 | 27.270 | 17,392 | +0 | 0.00% | 474,288 |
| 2025-03-13 | 2025-03-11 | 28.150 | 17,392 | +0 | 0.00% | 489,588 |
| 2025-03-12 | 2025-03-10 | 27.115 | 17,392 | +0 | 0.00% | 471,588 |
| 2025-03-11 | 2025-03-07 | 27.736 | 17,392 | +0 | 0.00% | 482,388 |
| 2025-03-10 | 2025-03-06 | 27.063 | 17,392 | +0 | 0.00% | 470,688 |
| 2025-03-07 | 2025-03-05 | 26.236 | 17,392 | +0 | 0.00% | 456,289 |
| 2025-03-06 | 2025-03-04 | 26.287 | 17,392 | +0 | 0.00% | 457,189 |
| 2025-03-05 | 2025-03-03 | 25.149 | 17,392 | +0 | 0.00% | 437,389 |
| 2025-03-04 | 2025-02-28 | 25.770 | 17,392 | +0 | 0.00% | 448,189 |
| 2025-03-03 | 2025-02-27 | 27.167 | 17,392 | +0 | 0.00% | 472,488 |
| 2025-02-28 | 2025-02-26 | 26.029 | 17,392 | +0 | 0.00% | 452,689 |
| 2025-02-27 | 2025-02-25 | 25.252 | 17,392 | +0 | 0.00% | 439,189 |
| 2025-02-26 | 2025-02-24 | 26.339 | 17,392 | +0 | 0.00% | 458,089 |
| 2025-02-25 | 2025-02-21 | 25.304 | 17,392 | +0 | 0.00% | 440,089 |
| 2025-02-24 | 2025-02-20 | 25.511 | 17,392 | +0 | 0.00% | 443,689 |
| 2025-02-21 | 2025-02-19 | 26.080 | 17,392 | +0 | 0.00% | 453,589 |
| 2025-02-20 | 2025-02-18 | 25.822 | 17,392 | +0 | 0.00% | 449,089 |
| 2025-02-19 | 2025-02-17 | 26.494 | 17,392 | +0 | 0.00% | 460,789 |
| 2025-02-18 | 2025-02-14 | 27.374 | 17,392 | +0 | 0.00% | 476,088 |
| 2025-02-17 | 2025-02-13 | 25.873 | 17,392 | +0 | 0.00% | 449,989 |
| 2025-02-14 | 2025-02-12 | 25.252 | 17,392 | +0 | 0.00% | 439,189 |
| 2025-02-13 | 2025-02-11 | 24.528 | 17,392 | +0 | 0.00% | 426,589 |
| 2025-02-12 | 2025-02-10 | 25.097 | 17,392 | +0 | 0.00% | 436,489 |
| 2025-02-11 | 2025-02-07 | 25.459 | 17,392 | +0 | 0.00% | 442,789 |
| 2025-02-10 | 2025-02-06 | 25.097 | 17,392 | +0 | 0.00% | 436,489 |
| 2025-02-07 | 2025-02-05 | 24.373 | 17,392 | +0 | 0.00% | 423,889 |
| 2025-02-06 | 2025-02-04 | 25.097 | 17,392 | +0 | 0.00% | 436,489 |
| 2025-02-05 | 2025-02-03 | 24.631 | 17,392 | +0 | 0.00% | 428,389 |
| 2025-02-04 | 2025-01-28 | 24.269 | 17,392 | +0 | 0.00% | 422,090 |
| 2025-02-03 | 2025-01-24 | 24.166 | 17,392 | +0 | 0.00% | 420,290 |
| 2025-01-27 | 2025-01-23 | 23.803 | 17,392 | +0 | 0.00% | 413,990 |
| 2025-01-24 | 2025-01-22 | 24.217 | 17,392 | +0 | 0.00% | 421,190 |
| 2025-01-23 | 2025-01-21 | 24.683 | 17,392 | +0 | 0.00% | 429,289 |
| 2025-01-22 | 2025-01-20 | 24.580 | 17,392 | +0 | 0.00% | 427,489 |
| 2025-01-21 | 2025-01-17 | 24.838 | 17,392 | +0 | 0.00% | 431,989 |
| 2025-01-20 | 2025-01-16 | 24.476 | 17,392 | +0 | 0.00% | 425,689 |
| 2025-01-17 | 2025-01-15 | 24.269 | 17,392 | +0 | 0.00% | 422,090 |
| 2025-01-16 | 2025-01-14 | 24.424 | 17,392 | +0 | 0.00% | 424,789 |
| 2025-01-15 | 2025-01-13 | 23.855 | 17,392 | +0 | 0.00% | 414,890 |
| 2025-01-14 | 2025-01-10 | 23.545 | 17,392 | +0 | 0.00% | 409,490 |
| 2025-01-13 | 2025-01-09 | 24.062 | 17,392 | +0 | 0.00% | 418,490 |
| 2025-01-10 | 2025-01-08 | 23.959 | 17,392 | +0 | 0.00% | 416,690 |
| 2025-01-09 | 2025-01-07 | 24.062 | 17,392 | +0 | 0.00% | 418,490 |
| 2025-01-08 | 2025-01-06 | 23.959 | 17,392 | +0 | 0.00% | 416,690 |
| 2025-01-07 | 2025-01-03 | 24.890 | 17,392 | +0 | 0.00% | 432,889 |
| 2025-01-06 | 2025-01-02 | 25.097 | 17,392 | +0 | 0.00% | 436,489 |
| 2025-01-03 | 2024-12-31 | 26.132 | 17,392 | +0 | 0.00% | 454,489 |
| 2025-01-02 | 2024-12-27 | 25.977 | 17,392 | +0 | 0.00% | 451,789 |
| 2024-12-30 | 2024-12-24 | 26.598 | 17,392 | +0 | 0.00% | 462,589 |
| 2024-12-27 | 2024-12-20 | 26.339 | 17,392 | +0 | 0.00% | 458,089 |
| 2024-12-23 | 2024-12-19 | 25.977 | 17,392 | +0 | 0.00% | 451,789 |
| 2024-12-20 | 2024-12-18 | 26.391 | 17,392 | +0 | 0.00% | 458,989 |
| 2024-12-19 | 2024-12-17 | 26.443 | 17,392 | +0 | 0.00% | 459,889 |
| 2024-12-18 | 2024-12-16 | 26.805 | 17,392 | +0 | 0.00% | 466,188 |
| 2024-12-17 | 2024-12-13 | 27.270 | 17,392 | +0 | 0.00% | 474,288 |
| 2024-12-16 | 2024-12-12 | 28.823 | 17,392 | +0 | 0.00% | 501,288 |
| 2024-12-13 | 2024-12-11 | 27.270 | 17,392 | +0 | 0.00% | 474,288 |
| 2024-12-12 | 2024-12-10 | 27.633 | 17,392 | +0 | 0.00% | 480,588 |
| 2024-12-11 | 2024-12-09 | 28.305 | 17,392 | +0 | 0.00% | 492,288 |
| 2024-12-10 | 2024-12-06 | 27.167 | 17,392 | +0 | 0.00% | 472,488 |
| 2024-12-09 | 2024-12-05 | 26.598 | 17,392 | +0 | 0.00% | 462,589 |
| 2024-12-06 | 2024-12-04 | 27.167 | 17,392 | +0 | 0.00% | 472,488 |
| 2024-12-05 | 2024-12-03 | 27.581 | 17,392 | +0 | 0.00% | 479,688 |
| 2024-12-04 | 2024-12-02 | 27.477 | 17,392 | +0 | 0.00% | 477,888 |
| 2024-12-03 | 2024-11-29 | 27.115 | 17,392 | +0 | 0.00% | 471,588 |
| 2024-12-02 | 2024-11-28 | 26.598 | 17,392 | +0 | 0.00% | 462,589 |
| 2024-11-29 | 2024-11-27 | 27.788 | 17,392 | +0 | 0.00% | 483,288 |
| 2024-11-28 | 2024-11-26 | 26.650 | 17,392 | +0 | 0.00% | 463,489 |
| 2024-11-27 | 2024-11-25 | 26.443 | 17,392 | +0 | 0.00% | 459,889 |
| 2024-11-26 | 2024-11-22 | 26.908 | 17,392 | +0 | 0.00% | 467,988 |
| 2024-11-25 | 2024-11-21 | 27.633 | 17,392 | +0 | 0.00% | 480,588 |
| 2024-11-22 | 2024-11-20 | 28.202 | 17,392 | +0 | 0.00% | 490,488 |
| 2024-11-21 | 2024-11-19 | 28.047 | 17,392 | +0 | 0.00% | 487,788 |
| 2024-11-20 | 2024-11-18 | 27.788 | 17,392 | +0 | 0.00% | 483,288 |
| 2024-11-19 | 2024-11-15 | 28.202 | 17,392 | +0 | 0.00% | 490,488 |
| 2024-11-18 | 2024-11-14 | 28.202 | 17,392 | +0 | 0.00% | 490,488 |
| 2024-11-15 | 2024-11-13 | 29.340 | 17,392 | +0 | 0.00% | 510,287 |
| 2024-11-14 | 2024-11-12 | 28.823 | 17,392 | +0 | 0.00% | 501,288 |
| 2024-11-13 | 2024-11-11 | 30.996 | 17,392 | +0 | 0.00% | 539,087 |
| 2024-11-12 | 2024-11-08 | 32.497 | 17,392 | +0 | 0.00% | 565,186 |
| 2024-11-11 | 2024-11-07 | 33.118 | 17,392 | +0 | 0.00% | 575,986 |
| 2024-11-08 | 2024-11-06 | 30.531 | 17,392 | +0 | 0.00% | 530,987 |
| 2024-11-07 | 2024-11-05 | 31.669 | 17,392 | +0 | 0.00% | 550,786 |
| 2024-11-06 | 2024-11-04 | 30.324 | 17,392 | +0 | 0.00% | 527,387 |
| 2024-11-05 | 2024-11-01 | 30.324 | 17,392 | +0 | 0.00% | 527,387 |
| 2024-11-04 | 2024-10-31 | 29.858 | 17,392 | +0 | 0.00% | 519,287 |
| 2024-11-01 | 2024-10-30 | 30.427 | 17,392 | +0 | 0.00% | 529,187 |
| 2024-10-31 | 2024-10-29 | 31.048 | 17,392 | +0 | 0.00% | 539,987 |
| 2024-10-30 | 2024-10-28 | 31.979 | 17,392 | +0 | 0.00% | 556,186 |
| 2024-10-29 | 2024-10-25 | 31.048 | 17,392 | +0 | 0.00% | 539,987 |
| 2024-10-28 | 2024-10-24 | 30.479 | 17,392 | +0 | 0.00% | 530,087 |
| 2024-10-25 | 2024-10-23 | 31.772 | 17,392 | +0 | 0.00% | 552,586 |
| 2024-10-24 | 2024-10-22 | 31.255 | 17,392 | +0 | 0.00% | 543,587 |
| 2024-10-23 | 2024-10-21 | 31.255 | 17,392 | +0 | 0.00% | 543,587 |
| 2024-10-22 | 2024-10-18 | 32.186 | 17,392 | +0 | 0.00% | 559,786 |
| 2024-10-21 | 2024-10-17 | 30.220 | 17,392 | +0 | 0.00% | 525,587 |
| 2024-10-18 | 2024-10-16 | 30.531 | 17,392 | +0 | 0.00% | 530,987 |
| 2024-10-17 | 2024-10-15 | 30.479 | 17,392 | +0 | 0.00% | 530,087 |
| 2024-10-16 | 2024-10-14 | 34.981 | 17,392 | +0 | 0.00% | 608,385 |
| 2024-10-15 | 2024-10-10 | 35.084 | 17,392 | +0 | 0.00% | 610,185 |
| 2024-10-14 | 2024-10-09 | 31.772 | 17,392 | +0 | 0.00% | 552,586 |
| 2024-10-10 | 2024-10-08 | 31.928 | 17,392 | +0 | 0.00% | 555,286 |
| 2024-10-09 | 2024-10-07 | 36.533 | 17,392 | +0 | 0.00% | 635,384 |
| 2024-10-08 | 2024-10-04 | 36.378 | 17,392 | +0 | 0.00% | 632,684 |
| 2024-10-07 | 2024-10-03 | 35.964 | 17,392 | +0 | 0.00% | 625,484 |
| 2024-10-04 | 2024-10-02 | 37.102 | 17,392 | +0 | 0.00% | 645,284 |
| 2024-10-03 | 2024-09-30 | 35.188 | 17,392 | +0 | 0.00% | 611,985 |
| 2024-10-02 | 2024-09-27 | 33.428 | 17,392 | +0 | 0.00% | 581,386 |
| 2024-09-30 | 2024-09-26 | 31.203 | 17,392 | +0 | 0.00% | 542,687 |
| 2024-09-27 | 2024-09-25 | 26.960 | 17,392 | +0 | 0.00% | 468,888 |
| 2024-09-26 | 2024-09-24 | 26.857 | 17,392 | +0 | 0.00% | 467,088 |
| 2024-09-25 | 2024-09-23 | 24.890 | 17,392 | +0 | 0.00% | 432,889 |
| 2024-09-24 | 2024-09-20 | 24.735 | 17,392 | +0 | 0.00% | 430,189 |
| 2024-09-23 | 2024-09-19 | 24.166 | 17,392 | +0 | 0.00% | 420,290 |
| 2024-09-20 | 2024-09-17 | 22.976 | 17,392 | +0 | 0.00% | 399,590 |
| 2024-09-19 | 2024-09-16 | 22.872 | 17,392 | +0 | 0.00% | 397,790 |
| 2024-09-17 | 2024-09-13 | 22.924 | 17,392 | +0 | 0.00% | 398,690 |
| 2024-09-16 | 2024-09-12 | 22.872 | 17,392 | +0 | 0.00% | 397,790 |
| 2024-09-13 | 2024-09-11 | 23.700 | 17,392 | +0 | 0.00% | 412,190 |
| 2024-09-12 | 2024-09-10 | 23.752 | 17,392 | +0 | 0.00% | 413,090 |
| 2024-09-11 | 2024-09-09 | 24.166 | 17,392 | +0 | 0.00% | 420,290 |
| 2024-09-10 | 2024-09-05 | 24.735 | 17,392 | +0 | 0.00% | 430,189 |
| 2024-09-09 | 2024-09-04 | 24.424 | 17,392 | +0 | 0.00% | 424,789 |
| 2024-09-05 | 2024-09-03 | 24.735 | 17,392 | +0 | 0.00% | 430,189 |
| 2024-09-04 | 2024-09-02 | 25.112 | 17,392 | +0 | 0.00% | 436,742 |
| 2024-09-03 | 2024-08-30 | 25.533 | 17,392 | +296 | 0.00% | 444,067 |
| 2024-09-02 | 2024-08-29 | 24.848 | 17,096 | +0 | 0.00% | 424,809 |
| 2024-08-30 | 2024-08-28 | 24.059 | 17,096 | +0 | 0.00% | 411,309 |
| 2024-08-29 | 2024-08-27 | 24.848 | 17,096 | +0 | 0.00% | 424,809 |
| 2024-08-28 | 2024-08-26 | 24.269 | 17,096 | +0 | 0.00% | 414,909 |
| 2024-08-27 | 2024-08-23 | 23.532 | 17,096 | +0 | 0.00% | 402,309 |
| 2024-08-26 | 2024-08-22 | 23.796 | 17,096 | +0 | 0.00% | 406,809 |
| 2024-08-23 | 2024-08-21 | 24.111 | 17,096 | +0 | 0.00% | 412,209 |
| 2024-08-22 | 2024-08-20 | 23.848 | 17,096 | +0 | 0.00% | 407,709 |
| 2024-08-21 | 2024-08-19 | 25.270 | 17,096 | +0 | 0.00% | 432,009 |
| 2024-08-20 | 2024-08-16 | 25.164 | 17,096 | +0 | 0.00% | 430,209 |
| 2024-08-19 | 2024-08-15 | 24.585 | 17,096 | +0 | 0.00% | 420,309 |
| 2024-08-16 | 2024-08-14 | 24.743 | 17,096 | +0 | 0.00% | 423,009 |
| 2024-08-15 | 2024-08-13 | 24.322 | 17,096 | +0 | 0.00% | 415,809 |
| 2024-08-14 | 2024-08-12 | 24.954 | 17,096 | +0 | 0.00% | 426,609 |
| 2024-08-13 | 2024-08-09 | 25.585 | 17,096 | +0 | 0.00% | 437,409 |
| 2024-08-12 | 2024-08-08 | 25.217 | 17,096 | +0 | 0.00% | 431,109 |
| 2024-08-09 | 2024-08-07 | 25.375 | 17,096 | +0 | 0.00% | 433,809 |
| 2024-08-08 | 2024-08-06 | 25.691 | 17,096 | +0 | 0.00% | 439,210 |
| 2024-08-07 | 2024-08-05 | 25.901 | 17,096 | +0 | 0.00% | 442,810 |
| 2024-08-06 | 2024-08-02 | 25.428 | 17,096 | +0 | 0.00% | 434,709 |
| 2024-08-05 | 2024-08-01 | 25.217 | 17,096 | +0 | 0.00% | 431,109 |
| 2024-08-02 | 2024-07-31 | 25.691 | 17,096 | +0 | 0.00% | 439,210 |
| 2024-08-01 | 2024-07-30 | 24.533 | 17,096 | +0 | 0.00% | 419,409 |
| 2024-07-31 | 2024-07-29 | 25.059 | 17,096 | +0 | 0.00% | 428,409 |
| 2024-07-30 | 2024-07-26 | 26.007 | 17,096 | +0 | 0.00% | 444,610 |
| 2024-07-29 | 2024-07-25 | 25.743 | 17,096 | +0 | 0.00% | 440,110 |
| 2024-07-26 | 2024-07-24 | 26.638 | 17,096 | +0 | 0.00% | 455,410 |
| 2024-07-25 | 2024-07-23 | 28.428 | 17,096 | +0 | 0.00% | 486,011 |
| 2024-07-24 | 2024-07-22 | 29.323 | 17,096 | +0 | 0.00% | 501,311 |
| 2024-07-23 | 2024-07-19 | 29.007 | 17,096 | +0 | 0.00% | 495,911 |
| 2024-07-22 | 2024-07-18 | 29.692 | 17,096 | +0 | 0.00% | 507,611 |
| 2024-07-19 | 2024-07-17 | 29.850 | 17,096 | -3,799 | 0.00% | 510,311 |
| 2024-05-22 | 2024-05-20 | 40.589 | 20,895 | +407 | 0.00% | 848,114 |
| 2024-04-02 | 2024-03-27 | 37.905 | 20,488 | -1,863 | 0.00% | 776,594 |
| 2023-08-30 | 2023-08-28 | 49.993 | 22,351 | +148 | 0.00% | 1,117,401 |
| 2023-07-05 | 2023-07-03 | 56.209 | 22,203 | -1,850 | 0.00% | 1,248,002 |
| 2023-05-23 | 2023-05-19 | 58.791 | 24,053 | +150 | 0.00% | 1,414,091 |
| 2023-04-12 | 2023-04-06 | 70.429 | 23,903 | -3,678 | 0.00% | 1,683,467 |
| 2022-10-26 | 2022-10-24 | 47.207 | 27,581 | -1,839 | 0.00% | 1,302,004 |
| 2022-09-13 | 2022-09-08 | 55.473 | 29,420 | +1,839 | 0.00% | 1,632,020 |
| 2022-08-30 | 2022-08-26 | 62.139 | 27,581 | +134 | 0.00% | 1,713,844 |
| 2022-06-23 | 2022-06-21 | 57.410 | 27,447 | +378 | 0.00% | 1,575,723 |
| 2021-08-31 | 2021-08-27 | 71.236 | 27,069 | +137 | 0.00% | 1,928,292 |
| 2021-07-15 | 2021-07-13 | 73.798 | 26,932 | +26,932 | 0.00% | 1,987,533 |
| 2021-06-09 | 2021-06-07 | 82.153 | 0 | -17,720 | ||
| 2021-05-21 | 2021-05-18 | 76.258 | 17,720 | +41 | 0.00% | 1,351,297 |
| 2021-04-29 | 2021-04-27 | 71.625 | 17,679 | -234 | 0.00% | 1,266,254 |
| 2021-03-24 | 2021-03-22 | 66.321 | 17,913 | +14,330 | 0.00% | 1,188,013 |
| 2021-03-12 | 2021-03-10 | 64.423 | 3,583 | +3,583 | 0.00% | 230,828 |
| 2011-08-12 | 2011-08-10 | 83.982 | 0 | -788 | ||
| 2011-08-11 | 2011-08-09 | 82.459 | 788 | +788 | 0.00% | 64,978 |
| 2010-03-04 | 2010-03-02 | 73.598 | 0 | -3,060 | ||
| 2010-02-09 | 2010-02-05 | 68.369 | 3,060 | +765 | 0.00% | 209,209 |
| 2010-02-08 | 2010-02-04 | 71.506 | 2,295 | +765 | 0.00% | 164,107 |
| 2010-02-04 | 2010-02-02 | 68.892 | 1,530 | +1,530 | 0.00% | 105,405 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy