History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 100,666 | +0 | 0.00% | 2,786,435 |
| 2025-10-13 | 2025-10-09 | 27.300 | 100,666 | +0 | 0.00% | 2,748,182 |
| 2025-10-10 | 2025-10-08 | 26.720 | 100,666 | +0 | 0.00% | 2,689,796 |
| 2025-10-09 | 2025-10-06 | 26.840 | 100,666 | +0 | 0.00% | 2,701,875 |
| 2025-10-08 | 2025-10-03 | 27.200 | 100,666 | +0 | 0.00% | 2,738,115 |
| 2025-10-06 | 2025-10-02 | 27.460 | 100,666 | +0 | 0.00% | 2,764,288 |
| 2025-10-03 | 2025-09-30 | 27.440 | 100,666 | +0 | 0.00% | 2,762,275 |
| 2025-10-02 | 2025-09-29 | 26.700 | 100,666 | +0 | 0.00% | 2,687,782 |
| 2025-09-30 | 2025-09-26 | 26.380 | 100,666 | +0 | 0.00% | 2,655,569 |
| 2025-09-29 | 2025-09-25 | 26.380 | 100,666 | +0 | 0.00% | 2,655,569 |
| 2025-09-26 | 2025-09-24 | 26.640 | 100,666 | +0 | 0.00% | 2,681,742 |
| 2025-09-25 | 2025-09-23 | 26.740 | 100,666 | +0 | 0.00% | 2,691,809 |
| 2025-09-24 | 2025-09-22 | 27.600 | 100,666 | +0 | 0.00% | 2,778,382 |
| 2025-09-23 | 2025-09-19 | 27.660 | 100,666 | +0 | 0.00% | 2,784,422 |
| 2025-09-22 | 2025-09-18 | 27.540 | 100,666 | +0 | 0.00% | 2,772,342 |
| 2025-09-19 | 2025-09-17 | 27.920 | 100,666 | +0 | 0.00% | 2,810,595 |
| 2025-09-18 | 2025-09-16 | 27.900 | 100,666 | +0 | 0.00% | 2,808,581 |
| 2025-09-17 | 2025-09-15 | 27.920 | 100,666 | +9,000 | 0.00% | 2,810,595 |
| 2025-09-16 | 2025-09-12 | 28.680 | 91,666 | -10,000 | 0.00% | 2,628,981 |
| 2025-09-03 | 2025-09-01 | 28.979 | 101,666 | -6,000 | 0.00% | 2,946,210 |
| 2025-09-02 | 2025-08-29 | 28.491 | 107,666 | +1,929 | 0.00% | 3,067,463 |
| 2025-09-01 | 2025-08-28 | 28.165 | 105,737 | +1,965 | 0.00% | 2,978,052 |
| 2025-08-26 | 2025-08-22 | 29.040 | 103,772 | +9,820 | 0.00% | 3,013,580 |
| 2025-08-22 | 2025-08-20 | 28.470 | 93,952 | +982 | 0.00% | 2,674,831 |
| 2025-08-21 | 2025-08-19 | 28.796 | 92,970 | -491 | 0.00% | 2,677,166 |
| 2025-08-15 | 2025-08-13 | 27.839 | 93,461 | -491 | 0.00% | 2,601,849 |
| 2025-08-14 | 2025-08-12 | 27.493 | 93,952 | -1,964 | 0.00% | 2,582,991 |
| 2025-08-12 | 2025-08-08 | 26.515 | 95,916 | -982 | 0.00% | 2,543,227 |
| 2025-08-07 | 2025-08-05 | 25.721 | 96,898 | +982 | 0.00% | 2,492,305 |
| 2025-08-04 | 2025-07-31 | 26.627 | 95,916 | +1,964 | 0.00% | 2,553,970 |
| 2025-08-01 | 2025-07-30 | 27.747 | 93,952 | -4,910 | 0.00% | 2,606,907 |
| 2025-07-31 | 2025-07-29 | 27.136 | 98,862 | +4,910 | 0.00% | 2,682,747 |
| 2025-07-09 | 2025-07-07 | 26.678 | 93,952 | -1,964 | 0.00% | 2,506,458 |
| 2025-07-04 | 2025-07-02 | 26.525 | 95,916 | -7,856 | 0.00% | 2,544,204 |
| 2025-06-16 | 2025-06-12 | 25.253 | 103,772 | +6,874 | 0.00% | 2,620,505 |
| 2025-06-13 | 2025-06-11 | 25.965 | 96,898 | +1,964 | 0.00% | 2,515,985 |
| 2025-06-11 | 2025-06-09 | 26.118 | 94,934 | +982 | 0.00% | 2,479,489 |
| 2025-06-09 | 2025-06-05 | 26.474 | 93,952 | +3,929 | 0.00% | 2,487,325 |
| 2025-05-26 | 2025-05-22 | 25.405 | 90,023 | -982 | 0.00% | 2,287,058 |
| 2025-05-23 | 2025-05-21 | 26.960 | 91,005 | +1,964 | 0.00% | 2,453,495 |
| 2025-05-22 | 2025-05-20 | 27.270 | 89,041 | +1,435 | 0.00% | 2,428,191 |
| 2025-05-20 | 2025-05-16 | 27.633 | 87,606 | +967 | 0.00% | 2,420,791 |
| 2025-05-19 | 2025-05-15 | 28.098 | 86,639 | -967 | 0.00% | 2,434,420 |
| 2025-05-16 | 2025-05-14 | 28.150 | 87,606 | +967 | 0.00% | 2,466,124 |
| 2025-05-15 | 2025-05-13 | 27.684 | 86,639 | +483 | 0.00% | 2,398,554 |
| 2025-04-22 | 2025-04-16 | 27.736 | 86,156 | +483 | 0.00% | 2,389,640 |
| 2025-04-15 | 2025-04-11 | 29.547 | 85,673 | -966 | 0.00% | 2,531,409 |
| 2025-04-09 | 2025-04-07 | 25.511 | 86,639 | +966 | 0.00% | 2,210,256 |
| 2025-04-02 | 2025-03-31 | 29.082 | 85,673 | -1,933 | 0.00% | 2,491,509 |
| 2025-03-27 | 2025-03-25 | 29.082 | 87,606 | +1,933 | 0.00% | 2,547,724 |
| 2025-03-25 | 2025-03-21 | 29.392 | 85,673 | -483 | 0.00% | 2,518,109 |
| 2025-03-24 | 2025-03-20 | 29.858 | 86,156 | +5,314 | 0.00% | 2,572,430 |
| 2025-03-21 | 2025-03-19 | 31.100 | 80,842 | -483 | 0.00% | 2,514,165 |
| 2025-03-19 | 2025-03-17 | 28.254 | 81,325 | +483 | 0.00% | 2,297,730 |
| 2025-03-14 | 2025-03-12 | 27.270 | 80,842 | +966 | 0.00% | 2,204,600 |
| 2025-03-13 | 2025-03-11 | 28.150 | 79,876 | -1,932 | 0.00% | 2,248,523 |
| 2025-03-12 | 2025-03-10 | 27.115 | 81,808 | +5,797 | 0.00% | 2,218,244 |
| 2025-03-03 | 2025-02-27 | 27.167 | 76,011 | -6,763 | 0.00% | 2,064,990 |
| 2025-02-28 | 2025-02-26 | 26.029 | 82,774 | +1,932 | 0.00% | 2,154,488 |
| 2025-02-20 | 2025-02-18 | 25.822 | 80,842 | +4,831 | 0.00% | 2,087,468 |
| 2025-02-11 | 2025-02-07 | 25.459 | 76,011 | -1,932 | 0.00% | 1,935,191 |
| 2025-01-06 | 2025-01-02 | 25.097 | 77,943 | +3,865 | 0.00% | 1,956,145 |
| 2024-12-12 | 2024-12-10 | 27.633 | 74,078 | +9,662 | 0.00% | 2,046,976 |
| 2024-11-15 | 2024-11-13 | 29.340 | 64,416 | -966 | 0.00% | 1,889,988 |
| 2024-11-14 | 2024-11-12 | 28.823 | 65,382 | +4,831 | 0.00% | 1,884,498 |
| 2024-11-13 | 2024-11-11 | 30.996 | 60,551 | +4,831 | 0.00% | 1,876,853 |
| 2024-11-11 | 2024-11-07 | 33.118 | 55,720 | -1,932 | 0.00% | 1,845,327 |
| 2024-11-04 | 2024-10-31 | 29.858 | 57,652 | +966 | 0.00% | 1,721,363 |
| 2024-10-30 | 2024-10-28 | 31.979 | 56,686 | -4,831 | 0.00% | 1,812,786 |
| 2024-10-17 | 2024-10-15 | 30.479 | 61,517 | +4,831 | 0.00% | 1,874,963 |
| 2024-10-14 | 2024-10-09 | 31.772 | 56,686 | -1,932 | 0.00% | 1,801,053 |
| 2024-10-10 | 2024-10-08 | 31.928 | 58,618 | +9,662 | 0.00% | 1,871,537 |
| 2024-10-09 | 2024-10-07 | 36.533 | 48,956 | +1,933 | 0.00% | 1,788,516 |
| 2024-10-07 | 2024-10-03 | 35.964 | 47,023 | +966 | 0.00% | 1,691,131 |
| 2024-10-04 | 2024-10-02 | 37.102 | 46,057 | -10,629 | 0.00% | 1,708,823 |
| 2024-10-03 | 2024-09-30 | 35.188 | 56,686 | +9,663 | 0.00% | 1,994,651 |
| 2024-09-26 | 2024-09-24 | 26.857 | 47,023 | -1,450 | 0.00% | 1,262,874 |
| 2024-09-20 | 2024-09-17 | 22.976 | 48,473 | -483 | 0.00% | 1,113,692 |
| 2024-09-16 | 2024-09-12 | 22.872 | 48,956 | +483 | 0.00% | 1,119,722 |
| 2024-09-03 | 2024-08-30 | 25.533 | 48,473 | +827 | 0.00% | 1,237,653 |
| 2024-08-22 | 2024-08-20 | 23.848 | 47,646 | +1,900 | 0.00% | 1,136,271 |
| 2024-07-31 | 2024-07-29 | 25.059 | 45,746 | +950 | 0.00% | 1,146,351 |
| 2024-07-29 | 2024-07-25 | 25.743 | 44,796 | +475 | 0.00% | 1,153,202 |
| 2024-07-18 | 2024-07-16 | 29.060 | 44,321 | -1,900 | 0.00% | 1,287,971 |
| 2024-07-10 | 2024-07-08 | 26.902 | 46,221 | +4,749 | 0.00% | 1,243,419 |
| 2024-07-05 | 2024-07-03 | 28.112 | 41,472 | +950 | 0.00% | 1,165,879 |
| 2024-07-03 | 2024-06-28 | 27.639 | 40,522 | +949 | 0.00% | 1,119,973 |
| 2024-06-21 | 2024-06-19 | 30.692 | 39,573 | +950 | 0.00% | 1,214,577 |
| 2024-06-20 | 2024-06-18 | 30.429 | 38,623 | +1,900 | 0.00% | 1,175,253 |
| 2024-06-17 | 2024-06-13 | 31.376 | 36,723 | +949 | 0.00% | 1,152,237 |
| 2024-06-03 | 2024-05-30 | 33.798 | 35,774 | +7,599 | 0.00% | 1,209,094 |
| 2024-05-29 | 2024-05-27 | 37.009 | 28,175 | -950 | 0.00% | 1,042,741 |
| 2024-05-27 | 2024-05-23 | 35.799 | 29,125 | +950 | 0.00% | 1,042,635 |
| 2024-05-22 | 2024-05-20 | 40.589 | 28,175 | +548 | 0.00% | 1,143,604 |
| 2024-05-20 | 2024-05-16 | 39.945 | 27,627 | +2,793 | 0.00% | 1,103,562 |
| 2024-04-26 | 2024-04-24 | 38.495 | 24,834 | -10,244 | 0.00% | 955,995 |
| 2024-04-24 | 2024-04-22 | 35.918 | 35,078 | -931 | 0.00% | 1,259,943 |
| 2024-04-18 | 2024-04-16 | 34.576 | 36,009 | +931 | 0.00% | 1,245,050 |
| 2024-04-16 | 2024-04-12 | 35.811 | 35,078 | +932 | 0.00% | 1,256,176 |
| 2024-04-11 | 2024-04-09 | 36.563 | 34,146 | +7,450 | 0.00% | 1,248,466 |
| 2024-04-10 | 2024-04-08 | 36.402 | 26,696 | +1,862 | 0.00% | 971,775 |
| 2024-03-15 | 2024-03-13 | 38.925 | 24,834 | -1,862 | 0.00% | 966,662 |
| 2024-03-14 | 2024-03-12 | 39.140 | 26,696 | +1,862 | 0.00% | 1,044,873 |
| 2024-02-23 | 2024-02-21 | 34.469 | 24,834 | +3,726 | 0.00% | 855,996 |
| 2024-02-05 | 2024-02-01 | 31.569 | 21,108 | -1,863 | 0.00% | 666,368 |
| 2024-02-02 | 2024-01-31 | 30.227 | 22,971 | +1,863 | 0.00% | 694,350 |
| 2023-10-19 | 2023-10-17 | 46.495 | 21,108 | -3,726 | 0.00% | 981,420 |
| 2023-08-30 | 2023-08-28 | 49.993 | 24,834 | +165 | 0.00% | 1,241,534 |
| 2023-08-25 | 2023-08-23 | 49.669 | 24,669 | -3,701 | 0.00% | 1,225,285 |
| 2023-08-21 | 2023-08-17 | 50.912 | 28,370 | +1,850 | 0.00% | 1,444,377 |
| 2023-08-16 | 2023-08-14 | 49.885 | 26,520 | +1,851 | 0.00% | 1,322,956 |
| 2023-08-01 | 2023-07-28 | 54.912 | 24,669 | +3,700 | 0.00% | 1,354,614 |
| 2023-06-02 | 2023-05-31 | 53.398 | 20,969 | +1,850 | 0.00% | 1,119,708 |
| 2023-05-23 | 2023-05-19 | 58.791 | 19,119 | +119 | 0.00% | 1,124,018 |
| 2023-05-11 | 2023-05-09 | 59.878 | 19,000 | +1,839 | 0.00% | 1,137,689 |
| 2023-05-08 | 2023-05-04 | 62.380 | 17,161 | +1,839 | 0.00% | 1,070,505 |
| 2023-03-28 | 2023-03-24 | 68.417 | 15,322 | -1,839 | 0.00% | 1,048,283 |
| 2023-03-27 | 2023-03-23 | 67.710 | 17,161 | -1,839 | 0.00% | 1,161,969 |
| 2023-03-24 | 2023-03-22 | 66.731 | 19,000 | +1,839 | 0.00% | 1,267,887 |
| 2023-03-23 | 2023-03-21 | 67.003 | 17,161 | -1,839 | 0.00% | 1,149,836 |
| 2023-03-22 | 2023-03-20 | 64.229 | 19,000 | +1,839 | 0.00% | 1,220,354 |
| 2023-03-13 | 2023-03-09 | 64.827 | 17,161 | -1,839 | 0.00% | 1,112,503 |
| 2023-03-10 | 2023-03-08 | 65.480 | 19,000 | +1,839 | 0.00% | 1,244,121 |
| 2023-02-20 | 2023-02-16 | 64.773 | 17,161 | +1,839 | 0.00% | 1,111,570 |
| 2023-02-13 | 2023-02-09 | 64.175 | 15,322 | -3,678 | 0.00% | 983,286 |
| 2023-02-02 | 2023-01-31 | 64.120 | 19,000 | +3,678 | 0.00% | 1,218,288 |
| 2022-12-09 | 2022-12-07 | 58.084 | 15,322 | -1,839 | 0.00% | 889,957 |
| 2022-12-08 | 2022-12-06 | 59.661 | 17,161 | +1,839 | 0.00% | 1,023,839 |
| 2022-11-09 | 2022-11-07 | 50.198 | 15,322 | -1,839 | 0.00% | 769,130 |
| 2022-11-01 | 2022-10-28 | 41.659 | 17,161 | -1,839 | 0.00% | 714,914 |
| 2022-10-31 | 2022-10-27 | 43.182 | 19,000 | +1,839 | 0.00% | 820,458 |
| 2022-10-26 | 2022-10-24 | 47.207 | 17,161 | +1,839 | 0.00% | 810,112 |
| 2022-09-28 | 2022-09-26 | 58.519 | 15,322 | -1,839 | 0.00% | 896,624 |
| 2022-09-27 | 2022-09-23 | 57.159 | 17,161 | +1,839 | 0.00% | 980,907 |
| 2022-09-21 | 2022-09-19 | 58.845 | 15,322 | -1,839 | 0.00% | 901,624 |
| 2022-09-02 | 2022-08-31 | 59.661 | 17,161 | +1,839 | 0.00% | 1,023,839 |
| 2022-08-31 | 2022-08-29 | 61.100 | 15,322 | -1,839 | 0.00% | 936,177 |
| 2022-08-30 | 2022-08-26 | 62.139 | 17,161 | +84 | 0.00% | 1,066,360 |
| 2022-08-29 | 2022-08-25 | 60.444 | 17,077 | +1,829 | 0.00% | 1,032,209 |
| 2022-08-23 | 2022-08-19 | 63.505 | 15,248 | -1,829 | 0.00% | 968,322 |
| 2022-08-19 | 2022-08-17 | 61.210 | 17,077 | +1,829 | 0.00% | 1,045,275 |
| 2022-07-27 | 2022-07-25 | 60.171 | 15,248 | -1,829 | 0.00% | 917,489 |
| 2022-07-19 | 2022-07-15 | 57.220 | 17,077 | +1,829 | 0.00% | 977,145 |
| 2022-07-14 | 2022-07-12 | 57.439 | 15,248 | -3,659 | 0.00% | 875,823 |
| 2022-06-30 | 2022-06-28 | 61.592 | 18,907 | -1,830 | 0.00% | 1,164,521 |
| 2022-06-28 | 2022-06-24 | 59.242 | 20,737 | -1,830 | 0.00% | 1,228,503 |
| 2022-06-23 | 2022-06-21 | 57.410 | 22,567 | +311 | 0.00% | 1,295,564 |
| 2022-06-06 | 2022-06-01 | 53.641 | 22,256 | -1,804 | 0.00% | 1,193,844 |
| 2022-06-02 | 2022-05-31 | 54.417 | 24,060 | +1,804 | 0.00% | 1,309,279 |
| 2022-06-01 | 2022-05-30 | 53.198 | 22,256 | -1,804 | 0.00% | 1,183,978 |
| 2022-05-13 | 2022-05-11 | 48.432 | 24,060 | -1,805 | 0.00% | 1,165,285 |
| 2022-05-11 | 2022-05-06 | 45.329 | 25,865 | +3,609 | 0.00% | 1,172,441 |
| 2022-04-08 | 2022-04-06 | 50.760 | 22,256 | +1,805 | 0.00% | 1,129,712 |
| 2022-03-24 | 2022-03-22 | 56.246 | 20,451 | +3,609 | 0.00% | 1,150,286 |
| 2022-03-21 | 2022-03-17 | 57.354 | 16,842 | -1,805 | 0.00% | 965,960 |
| 2022-03-16 | 2022-03-14 | 51.092 | 18,647 | +1,805 | 0.00% | 952,719 |
| 2022-03-15 | 2022-03-11 | 57.576 | 16,842 | +1,804 | 0.00% | 969,693 |
| 2022-02-11 | 2022-02-09 | 65.611 | 15,038 | +9,023 | 0.00% | 986,659 |
| 2021-12-21 | 2021-12-17 | 70.598 | 6,015 | +1,805 | 0.00% | 424,649 |
| 2021-12-13 | 2021-12-09 | 72.981 | 4,210 | -1,805 | 0.00% | 307,251 |
| 2021-12-03 | 2021-12-01 | 68.216 | 6,015 | +1,805 | 0.00% | 410,316 |
| 2021-11-18 | 2021-11-16 | 70.820 | 4,210 | -1,805 | 0.00% | 298,152 |
| 2021-11-12 | 2021-11-10 | 68.216 | 6,015 | -1,804 | 0.00% | 410,316 |
| 2021-11-05 | 2021-11-03 | 68.659 | 7,819 | +3,609 | 0.00% | 536,843 |
| 2021-11-02 | 2021-10-29 | 71.485 | 4,210 | -1,805 | 0.00% | 300,952 |
| 2021-10-28 | 2021-10-26 | 69.213 | 6,015 | -1,804 | 0.00% | 416,316 |
| 2021-09-16 | 2021-09-14 | 65.001 | 7,819 | +1,804 | 0.00% | 508,246 |
| 2021-09-14 | 2021-09-10 | 70.488 | 6,015 | -1,804 | 0.00% | 423,982 |
| 2021-09-09 | 2021-09-07 | 69.823 | 7,819 | +1,804 | 0.00% | 545,942 |
| 2021-09-07 | 2021-09-03 | 71.319 | 6,015 | +1,805 | 0.00% | 428,982 |
| 2021-09-06 | 2021-09-02 | 72.815 | 4,210 | -3,609 | 0.00% | 306,551 |
| 2021-09-03 | 2021-09-01 | 72.039 | 7,819 | -1,805 | 0.00% | 563,274 |
| 2021-09-01 | 2021-08-30 | 69.732 | 9,624 | +5,414 | 0.00% | 671,104 |
| 2021-08-31 | 2021-08-27 | 71.236 | 4,210 | +21 | 0.00% | 299,904 |
| 2021-05-21 | 2021-05-18 | 76.258 | 4,189 | +10 | 0.00% | 319,446 |
| 2021-04-20 | 2021-04-16 | 71.569 | 4,179 | -1,791 | 0.00% | 299,087 |
| 2021-04-01 | 2021-03-30 | 68.554 | 5,970 | -1,792 | 0.00% | 409,269 |
| 2021-03-23 | 2021-03-19 | 68.889 | 7,762 | +1,792 | 0.00% | 534,719 |
| 2021-03-19 | 2021-03-17 | 70.341 | 5,970 | -1,792 | 0.00% | 419,934 |
| 2021-03-17 | 2021-03-15 | 63.083 | 7,762 | +1,792 | 0.00% | 489,653 |
| 2021-03-15 | 2021-03-11 | 65.931 | 5,970 | -1,792 | 0.00% | 393,605 |
| 2021-03-05 | 2021-03-03 | 65.986 | 7,762 | +1,792 | 0.00% | 512,186 |
| 2021-03-01 | 2021-02-25 | 69.001 | 5,970 | +1,791 | 0.00% | 411,936 |
| 2021-02-25 | 2021-02-23 | 72.518 | 4,179 | -1,791 | 0.00% | 303,053 |
| 2021-02-18 | 2021-02-16 | 75.979 | 5,970 | +1,791 | 0.00% | 453,596 |
| 2020-09-23 | 2020-09-21 | 55.097 | 4,179 | +12 | 0.00% | 230,250 |
| 2020-05-26 | 2020-05-22 | 43.392 | 4,167 | +6 | 0.00% | 180,815 |
| 2019-09-25 | 2019-09-23 | 46.290 | 4,161 | +13 | 0.00% | 192,611 |
| 2019-07-26 | 2019-07-24 | 43.421 | 4,148 | -8,890 | 0.00% | 180,111 |
| 2019-07-05 | 2019-07-03 | 41.621 | 13,038 | +8,890 | 0.00% | 542,658 |
| 2019-05-28 | 2019-05-24 | 37.156 | 4,148 | +4 | 0.00% | 154,121 |
| 2019-05-08 | 2019-05-06 | 40.252 | 4,144 | -8,882 | 0.00% | 166,803 |
| 2019-04-03 | 2019-04-01 | 36.987 | 13,026 | +8,882 | 0.00% | 481,788 |
| 2019-03-20 | 2019-03-18 | 36.987 | 4,144 | -8,882 | 0.00% | 153,273 |
| 2019-03-07 | 2019-03-05 | 34.791 | 13,026 | +8,882 | 0.00% | 453,189 |
| 2018-09-26 | 2018-09-21 | 36.764 | 4,144 | +13 | 0.00% | 152,350 |
| 2018-05-28 | 2018-05-24 | 39.745 | 4,131 | +10 | 0.00% | 164,187 |
| 2018-03-22 | 2018-03-20 | 38.443 | 4,121 | -3,532 | 0.00% | 158,423 |
| 2018-03-13 | 2018-03-09 | 38.386 | 7,653 | -1,766 | 0.00% | 293,770 |
| 2018-01-09 | 2018-01-05 | 34.989 | 9,419 | -3,533 | 0.00% | 329,563 |
| 2017-12-08 | 2017-12-06 | 24.968 | 12,952 | +3,533 | 0.00% | 323,386 |
| 2017-09-27 | 2017-09-25 | 23.758 | 9,419 | +36 | 0.00% | 223,775 |
| 2017-05-29 | 2017-05-25 | 22.838 | 9,383 | +42 | 0.00% | 214,289 |
| 2016-08-18 | 2016-08-16 | 17.882 | 9,341 | +584 | 0.00% | 167,037 |
| 2016-07-14 | 2016-07-12 | 21.627 | 8,757 | +730 | 0.00% | 189,384 |
| 2015-10-09 | 2015-10-07 | 18.512 | 8,027 | -1,606 | 0.00% | 148,597 |
| 2015-10-08 | 2015-10-06 | 17.765 | 9,633 | +1,606 | 0.00% | 171,128 |
| 2015-10-07 | 2015-10-05 | 18.338 | 8,027 | -1,606 | 0.00% | 147,197 |
| 2015-09-18 | 2015-09-16 | 58.975 | 9,633 | +4,638 | 0.00% | 568,103 |
| 2015-07-02 | 2015-06-29 | 59.695 | 4,995 | +832 | 0.00% | 298,178 |
| 2015-06-22 | 2015-06-18 | 61.977 | 4,163 | -832 | 0.00% | 258,012 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,995 | +34 | 0.00% | 281,513 |
| 2015-04-27 | 2015-04-23 | 57.810 | 4,961 | -827 | 0.00% | 286,796 |
| 2015-04-24 | 2015-04-22 | 57.689 | 5,788 | -827 | 0.00% | 333,905 |
| 2015-04-23 | 2015-04-21 | 57.326 | 6,615 | -9,095 | 0.00% | 379,214 |
| 2015-04-02 | 2015-03-31 | 36.766 | 15,710 | -1,654 | 0.00% | 577,599 |
| 2015-03-20 | 2015-03-18 | 36.186 | 17,364 | +2,481 | 0.00% | 628,330 |
| 2015-03-06 | 2015-03-04 | 37.734 | 14,883 | -827 | 0.00% | 561,593 |
| 2015-01-29 | 2015-01-27 | 42.620 | 15,710 | +4,134 | 0.00% | 669,558 |
| 2015-01-27 | 2015-01-23 | 43.829 | 11,576 | -827 | 0.00% | 507,368 |
| 2014-12-11 | 2014-12-09 | 37.927 | 12,403 | -827 | 0.00% | 470,413 |
| 2014-11-27 | 2014-11-25 | 39.475 | 13,230 | +827 | 0.00% | 522,259 |
| 2014-10-09 | 2014-10-07 | 46.442 | 12,403 | +827 | 0.00% | 576,016 |
| 2014-10-03 | 2014-09-29 | 45.039 | 11,576 | +827 | 0.00% | 521,368 |
| 2014-09-29 | 2014-09-25 | 46.952 | 10,749 | +61 | 0.00% | 504,684 |
| 2014-09-25 | 2014-09-23 | 47.487 | 10,688 | +823 | 0.00% | 507,540 |
| 2014-09-23 | 2014-09-19 | 48.509 | 9,865 | +822 | 0.00% | 478,538 |
| 2014-09-22 | 2014-09-18 | 48.509 | 9,043 | +822 | 0.00% | 438,664 |
| 2014-09-15 | 2014-09-11 | 49.506 | 8,221 | +822 | 0.00% | 406,989 |
| 2014-09-10 | 2014-09-05 | 51.696 | 7,399 | +822 | 0.00% | 382,495 |
| 2014-08-07 | 2014-08-05 | 57.777 | 6,577 | -822 | 0.00% | 380,001 |
| 2014-07-18 | 2014-07-16 | 52.912 | 7,399 | +822 | 0.00% | 391,495 |
| 2014-07-09 | 2014-07-07 | 52.912 | 6,577 | +2,466 | 0.00% | 348,001 |
| 2014-06-25 | 2014-06-23 | 50.844 | 4,111 | -822 | 0.00% | 209,020 |
| 2014-06-05 | 2014-06-03 | 53.741 | 4,933 | +822 | 0.00% | 265,105 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,111 | +27 | 0.00% | 218,917 |
| 2014-04-23 | 2014-04-17 | 55.945 | 4,084 | -9,803 | 0.00% | 228,478 |
| 2014-04-07 | 2014-04-03 | 53.864 | 13,887 | -817 | 0.00% | 748,004 |
| 2014-03-14 | 2014-03-12 | 49.579 | 14,704 | +1,634 | 0.00% | 729,010 |
| 2014-03-03 | 2014-02-27 | 54.108 | 13,070 | -817 | 0.00% | 707,197 |
| 2014-02-28 | 2014-02-26 | 52.027 | 13,887 | +817 | 0.00% | 722,504 |
| 2014-02-18 | 2014-02-14 | 56.190 | 13,070 | +817 | 0.00% | 734,397 |
| 2014-02-17 | 2014-02-13 | 56.924 | 12,253 | +8,169 | 0.00% | 697,490 |
| 2013-11-20 | 2013-11-18 | 67.697 | 4,084 | -817 | 0.00% | 276,474 |
| 2013-11-11 | 2013-11-07 | 64.514 | 4,901 | +817 | 0.00% | 316,183 |
| 2013-11-04 | 2013-10-31 | 67.207 | 4,084 | -817 | 0.00% | 274,474 |
| 2013-09-27 | 2013-09-25 | 62.141 | 4,901 | +25 | 0.00% | 304,554 |
| 2013-09-19 | 2013-09-17 | 60.911 | 4,876 | -813 | 0.00% | 297,001 |
| 2013-08-20 | 2013-08-16 | 59.188 | 5,689 | +813 | 0.00% | 336,721 |
| 2013-08-02 | 2013-07-31 | 58.942 | 4,876 | -813 | 0.00% | 287,401 |
| 2013-06-28 | 2013-06-26 | 56.973 | 5,689 | +813 | 0.00% | 324,120 |
| 2013-06-19 | 2013-06-17 | 60.788 | 4,876 | -813 | 0.00% | 296,401 |
| 2013-06-17 | 2013-06-13 | 60.172 | 5,689 | +813 | 0.00% | 342,321 |
| 2013-06-10 | 2013-06-06 | 62.387 | 4,876 | -813 | 0.00% | 304,201 |
| 2013-06-04 | 2013-05-31 | 62.387 | 5,689 | -812 | 0.00% | 354,922 |
| 2013-05-28 | 2013-05-24 | 60.667 | 6,501 | +39 | 0.00% | 394,396 |
| 2013-05-22 | 2013-05-20 | 59.800 | 6,462 | +808 | 0.00% | 386,429 |
| 2013-05-09 | 2013-05-07 | 66.857 | 5,654 | -808 | 0.00% | 378,012 |
| 2013-05-07 | 2013-05-03 | 66.486 | 6,462 | -807 | 0.00% | 429,633 |
| 2013-04-29 | 2013-04-25 | 64.010 | 7,269 | -808 | 0.00% | 465,287 |
| 2013-03-20 | 2013-03-18 | 59.181 | 8,077 | +808 | 0.00% | 478,007 |
| 2013-02-28 | 2013-02-26 | 62.029 | 7,269 | +807 | 0.00% | 450,888 |
| 2013-01-28 | 2013-01-24 | 66.981 | 6,462 | +808 | 0.00% | 432,833 |
| 2013-01-15 | 2013-01-11 | 67.600 | 5,654 | +1,616 | 0.00% | 382,212 |
| 2012-12-28 | 2012-12-24 | 68.715 | 4,038 | +807 | 0.00% | 277,470 |
| 2012-09-27 | 2012-09-25 | 64.383 | 3,231 | +19 | 0.00% | 208,023 |
| 2012-09-18 | 2012-09-14 | 65.131 | 3,212 | -4,818 | 0.00% | 209,200 |
| 2012-09-17 | 2012-09-13 | 62.889 | 8,030 | +3,212 | 0.00% | 504,999 |
| 2012-08-21 | 2012-08-17 | 60.398 | 4,818 | -803 | 0.00% | 290,999 |
| 2012-07-16 | 2012-07-12 | 54.670 | 5,621 | +803 | 0.00% | 307,299 |
| 2012-06-20 | 2012-06-18 | 58.655 | 4,818 | +1,606 | 0.00% | 282,599 |
| 2012-06-06 | 2012-06-04 | 58.157 | 3,212 | -803 | 0.00% | 186,800 |
| 2012-06-01 | 2012-05-30 | 61.021 | 4,015 | +803 | 0.00% | 244,999 |
| 2012-05-29 | 2012-05-25 | 61.570 | 3,212 | +42 | 0.00% | 197,762 |
| 2012-03-16 | 2012-03-14 | 76.079 | 3,170 | -793 | 0.00% | 241,170 |
| 2012-02-13 | 2012-02-09 | 70.149 | 3,963 | +793 | 0.00% | 278,000 |
| 2011-12-02 | 2011-11-30 | 66.112 | 3,170 | -793 | 0.00% | 209,574 |
| 2011-12-01 | 2011-11-29 | 64.598 | 3,963 | +793 | 0.00% | 256,000 |
| 2011-11-09 | 2011-11-07 | 71.032 | 3,170 | -793 | 0.00% | 225,172 |
| 2011-11-07 | 2011-11-03 | 69.518 | 3,963 | +793 | 0.00% | 275,500 |
| 2011-11-03 | 2011-11-01 | 70.401 | 3,170 | -793 | 0.00% | 223,172 |
| 2011-11-02 | 2011-10-31 | 72.546 | 3,963 | +793 | 0.00% | 287,500 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,170 | +17 | 0.00% | 217,160 |
| 2011-08-18 | 2011-08-16 | 82.332 | 3,153 | -788 | 0.00% | 259,594 |
| 2011-08-11 | 2011-08-09 | 82.459 | 3,941 | +788 | 0.00% | 324,972 |
| 2011-07-29 | 2011-07-27 | 87.661 | 3,153 | -788 | 0.00% | 276,394 |
| 2011-07-26 | 2011-07-22 | 86.265 | 3,941 | -1,577 | 0.00% | 339,971 |
| 2011-07-11 | 2011-07-07 | 83.728 | 5,518 | -5,518 | 0.00% | 462,011 |
| 2011-06-29 | 2011-06-27 | 78.780 | 11,036 | -1,576 | 0.00% | 869,420 |
| 2011-06-20 | 2011-06-16 | 77.258 | 12,612 | +1,576 | 0.00% | 974,378 |
| 2011-05-19 | 2011-05-17 | 77.072 | 11,036 | +137 | 0.00% | 850,565 |
| 2011-04-29 | 2011-04-27 | 80.925 | 10,899 | -778 | 0.00% | 882,006 |
| 2011-04-28 | 2011-04-26 | 79.256 | 11,677 | +1,557 | 0.00% | 925,467 |
| 2011-04-20 | 2011-04-18 | 85.807 | 10,120 | -779 | 0.00% | 868,363 |
| 2011-04-11 | 2011-04-07 | 83.494 | 10,899 | -38,925 | 0.00% | 910,006 |
| 2011-04-04 | 2011-03-31 | 81.182 | 49,824 | -3,892 | 0.01% | 4,044,829 |
| 2011-03-25 | 2011-03-23 | 77.714 | 53,716 | -779 | 0.01% | 4,174,491 |
| 2011-03-16 | 2011-03-14 | 75.402 | 54,495 | -778 | 0.01% | 4,109,029 |
| 2011-03-15 | 2011-03-11 | 75.530 | 55,273 | +1,557 | 0.01% | 4,174,792 |
| 2011-03-11 | 2011-03-09 | 77.971 | 53,716 | -1,557 | 0.01% | 4,188,291 |
| 2011-03-08 | 2011-03-04 | 75.787 | 55,273 | +1,557 | 0.01% | 4,188,992 |
| 2011-03-03 | 2011-03-01 | 75.017 | 53,716 | -779 | 0.01% | 4,029,591 |
| 2011-02-24 | 2011-02-22 | 72.319 | 54,495 | +779 | 0.01% | 3,941,028 |
| 2011-02-15 | 2011-02-11 | 70.264 | 53,716 | -779 | 0.01% | 3,774,291 |
| 2011-02-14 | 2011-02-10 | 68.722 | 54,495 | +779 | 0.01% | 3,745,026 |
| 2011-02-10 | 2011-02-08 | 74.246 | 53,716 | +3,892 | 0.01% | 3,988,191 |
| 2011-01-12 | 2011-01-10 | 82.338 | 49,824 | +19,463 | 0.01% | 4,102,429 |
| 2011-01-11 | 2011-01-07 | 83.494 | 30,361 | +7,785 | 0.00% | 2,534,976 |
| 2011-01-10 | 2011-01-06 | 83.238 | 22,576 | +12,456 | 0.00% | 1,879,172 |
| 2011-01-06 | 2011-01-04 | 84.137 | 10,120 | -779 | 0.00% | 851,464 |
| 2010-12-21 | 2010-12-17 | 79.512 | 10,899 | +779 | 0.00% | 866,606 |
| 2010-11-18 | 2010-11-16 | 84.137 | 10,120 | -2,336 | 0.00% | 851,464 |
| 2010-11-12 | 2010-11-10 | 84.137 | 12,456 | +779 | 0.00% | 1,048,007 |
| 2010-11-10 | 2010-11-08 | 87.862 | 11,677 | -1,557 | 0.00% | 1,025,963 |
| 2010-11-02 | 2010-10-29 | 84.137 | 13,234 | +3,892 | 0.00% | 1,113,466 |
| 2010-11-01 | 2010-10-28 | 82.981 | 9,342 | +1,557 | 0.00% | 775,205 |
| 2010-10-27 | 2010-10-25 | 88.376 | 7,785 | -3,892 | 0.00% | 688,005 |
| 2010-10-25 | 2010-10-21 | 84.651 | 11,677 | +2,335 | 0.00% | 988,465 |
| 2010-10-22 | 2010-10-20 | 82.724 | 9,342 | -778 | 0.00% | 772,805 |
| 2010-10-19 | 2010-10-15 | 82.210 | 10,120 | +4,671 | 0.00% | 831,965 |
| 2010-10-18 | 2010-10-14 | 86.192 | 5,449 | +778 | 0.00% | 469,660 |
| 2010-10-15 | 2010-10-13 | 85.678 | 4,671 | -778 | 0.00% | 400,203 |
| 2010-10-14 | 2010-10-12 | 83.751 | 5,449 | -779 | 0.00% | 456,361 |
| 2010-10-12 | 2010-10-08 | 83.751 | 6,228 | +779 | 0.00% | 521,604 |
| 2010-10-07 | 2010-10-05 | 85.935 | 5,449 | +1,557 | 0.00% | 468,260 |
| 2010-10-04 | 2010-09-29 | 88.376 | 3,892 | -3,893 | 0.00% | 343,958 |
| 2010-09-29 | 2010-09-27 | 88.739 | 7,785 | +32 | 0.00% | 690,837 |
| 2010-09-03 | 2010-09-01 | 86.805 | 7,753 | -775 | 0.00% | 672,997 |
| 2010-09-01 | 2010-08-30 | 81.259 | 8,528 | +775 | 0.00% | 692,973 |
| 2010-06-24 | 2010-06-22 | 75.583 | 7,753 | -3,877 | 0.00% | 585,998 |
| 2010-06-18 | 2010-06-15 | 74.036 | 11,630 | -2,325 | 0.00% | 861,034 |
| 2010-06-15 | 2010-06-11 | 71.972 | 13,955 | -776 | 0.00% | 1,004,367 |
| 2010-06-11 | 2010-06-09 | 71.069 | 14,731 | -775 | 0.00% | 1,046,917 |
| 2010-06-08 | 2010-06-04 | 71.972 | 15,506 | -775 | 0.00% | 1,115,996 |
| 2010-06-02 | 2010-05-31 | 68.876 | 16,281 | -776 | 0.00% | 1,121,375 |
| 2010-06-01 | 2010-05-28 | 68.747 | 17,057 | -1,550 | 0.00% | 1,172,623 |
| 2010-05-27 | 2010-05-25 | 63.975 | 18,607 | +775 | 0.00% | 1,190,383 |
| 2010-05-19 | 2010-05-17 | 67.585 | 17,832 | -18,886 | 0.00% | 1,205,171 |
| 2010-05-17 | 2010-05-13 | 68.238 | 36,718 | -3,825 | 0.00% | 2,505,576 |
| 2010-05-14 | 2010-05-12 | 65.101 | 40,543 | +2,295 | 0.00% | 2,639,388 |
| 2010-05-13 | 2010-05-11 | 64.578 | 38,248 | +1,530 | 0.00% | 2,469,982 |
| 2010-05-12 | 2010-05-10 | 66.800 | 36,718 | +19,889 | 0.00% | 2,452,777 |
| 2010-05-11 | 2010-05-07 | 65.755 | 16,829 | +765 | 0.00% | 1,106,584 |
| 2010-05-10 | 2010-05-06 | 66.016 | 16,064 | +1,530 | 0.00% | 1,060,482 |
| 2010-05-07 | 2010-05-05 | 68.238 | 14,534 | +765 | 0.00% | 991,776 |
| 2010-05-06 | 2010-05-04 | 70.069 | 13,769 | +765 | 0.00% | 964,773 |
| 2010-05-04 | 2010-04-30 | 72.683 | 13,004 | -765 | 0.00% | 945,170 |
| 2010-04-27 | 2010-04-23 | 70.199 | 13,769 | +765 | 0.00% | 966,573 |
| 2010-04-23 | 2010-04-21 | 71.245 | 13,004 | +765 | 0.00% | 926,470 |
| 2010-04-01 | 2010-03-30 | 75.820 | 12,239 | -765 | 0.00% | 927,966 |
| 2010-03-30 | 2010-03-26 | 75.559 | 13,004 | -765 | 0.00% | 982,569 |
| 2010-03-29 | 2010-03-25 | 75.559 | 13,769 | -765 | 0.00% | 1,040,371 |
| 2010-03-24 | 2010-03-22 | 71.245 | 14,534 | +2,295 | 0.00% | 1,035,475 |
| 2010-03-12 | 2010-03-10 | 75.820 | 12,239 | +765 | 0.00% | 927,966 |
| 2010-03-05 | 2010-03-03 | 74.775 | 11,474 | -765 | 0.00% | 857,964 |
| 2010-02-25 | 2010-02-23 | 71.506 | 12,239 | -765 | 0.00% | 875,168 |
| 2010-02-23 | 2010-02-19 | 67.585 | 13,004 | +765 | 0.00% | 878,872 |
| 2010-02-17 | 2010-02-11 | 69.546 | 12,239 | -765 | 0.00% | 851,169 |
| 2010-02-12 | 2010-02-10 | 68.369 | 13,004 | +765 | 0.00% | 889,072 |
| 2010-02-05 | 2010-02-03 | 72.291 | 12,239 | -1,530 | 0.00% | 884,767 |
| 2010-01-28 | 2010-01-26 | 70.069 | 13,769 | +1,530 | 0.00% | 964,773 |
| 2010-01-26 | 2010-01-22 | 75.036 | 12,239 | +3,824 | 0.00% | 918,366 |
| 2010-01-25 | 2010-01-21 | 75.820 | 8,415 | +765 | 0.00% | 638,029 |
| 2010-01-18 | 2010-01-14 | 80.526 | 7,650 | -3,824 | 0.00% | 616,028 |
| 2009-12-17 | 2009-12-15 | 72.029 | 11,474 | -765 | 0.00% | 826,465 |
| 2009-12-16 | 2009-12-14 | 70.069 | 12,239 | -765 | 0.00% | 857,568 |
| 2009-12-10 | 2009-12-08 | 68.761 | 13,004 | -1,530 | 0.00% | 894,171 |
| 2009-12-09 | 2009-12-07 | 68.631 | 14,534 | +3,824 | 0.00% | 997,476 |
| 2009-12-08 | 2009-12-04 | 68.761 | 10,710 | -5,354 | 0.00% | 736,433 |
| 2009-12-07 | 2009-12-03 | 68.761 | 16,064 | -1,530 | 0.00% | 1,104,581 |
| 2009-12-03 | 2009-12-01 | 64.709 | 17,594 | -765 | 0.00% | 1,138,486 |
| 2009-12-01 | 2009-11-27 | 61.179 | 18,359 | +765 | 0.00% | 1,123,189 |
| 2009-11-30 | 2009-11-26 | 64.970 | 17,594 | +765 | 0.00% | 1,143,086 |
| 2009-11-27 | 2009-11-25 | 66.800 | 16,829 | -765 | 0.00% | 1,124,184 |
| 2009-11-26 | 2009-11-24 | 65.624 | 17,594 | +1,530 | 0.00% | 1,154,586 |
| 2009-11-23 | 2009-11-19 | 66.931 | 16,064 | +5,354 | 0.00% | 1,075,181 |
| 2009-11-19 | 2009-11-17 | 66.147 | 10,710 | +1,530 | 0.00% | 708,432 |
| 2009-11-18 | 2009-11-16 | 67.193 | 9,180 | +765 | 0.00% | 616,828 |
| 2009-11-17 | 2009-11-13 | 67.585 | 8,415 | +1,530 | 0.00% | 568,726 |
| 2009-11-16 | 2009-11-12 | 69.546 | 6,885 | -765 | 0.00% | 478,821 |
| 2009-11-10 | 2009-11-06 | 69.023 | 7,650 | +765 | 0.00% | 528,024 |
| 2009-11-06 | 2009-11-04 | 68.631 | 6,885 | -765 | 0.00% | 472,521 |
| 2009-10-30 | 2009-10-28 | 63.663 | 7,650 | +765 | 0.00% | 487,022 |
| 2009-10-28 | 2009-10-23 | 64.447 | 6,885 | -765 | 0.00% | 443,720 |
| 2009-10-27 | 2009-10-22 | 66.800 | 7,650 | +765 | 0.00% | 511,023 |
| 2009-10-09 | 2009-10-07 | 62.225 | 6,885 | -765 | 0.00% | 428,419 |
| 2009-10-08 | 2009-10-06 | 59.872 | 7,650 | -765 | 0.00% | 458,021 |
| 2009-09-30 | 2009-09-28 | 55.909 | 8,415 | +53 | 0.00% | 470,475 |
| 2009-09-28 | 2009-09-24 | 57.882 | 8,362 | +760 | 0.00% | 484,012 |
| 2009-09-25 | 2009-09-23 | 60.908 | 7,602 | -760 | 0.00% | 463,022 |
| 2009-09-16 | 2009-09-14 | 54.988 | 8,362 | -760 | 0.00% | 459,811 |
| 2009-09-15 | 2009-09-11 | 56.041 | 9,122 | +760 | 0.00% | 511,202 |
| 2009-09-14 | 2009-09-10 | 55.251 | 8,362 | -760 | 0.00% | 462,011 |
| 2009-09-11 | 2009-09-09 | 54.067 | 9,122 | +760 | 0.00% | 493,202 |
| 2009-09-10 | 2009-09-08 | 55.251 | 8,362 | -1,520 | 0.00% | 462,011 |
| 2009-09-09 | 2009-09-07 | 54.988 | 9,882 | +1,520 | 0.00% | 543,393 |
| 2009-08-10 | 2009-08-06 | 55.777 | 8,362 | -760 | 0.00% | 466,411 |
| 2009-08-05 | 2009-08-03 | 54.462 | 9,122 | -760 | 0.00% | 496,802 |
| 2009-08-03 | 2009-07-30 | 49.621 | 9,882 | +760 | 0.00% | 490,354 |
| 2009-07-13 | 2009-07-09 | 45.253 | 9,122 | -6,841 | 0.00% | 412,802 |
| 2009-07-10 | 2009-07-08 | 42.359 | 15,963 | -1,521 | 0.00% | 676,182 |
| 2009-07-09 | 2009-07-07 | 40.202 | 17,484 | -760 | 0.00% | 702,890 |
| 2009-07-08 | 2009-07-06 | 39.570 | 18,244 | +760 | 0.00% | 721,923 |
| 2009-07-07 | 2009-07-03 | 39.886 | 17,484 | -760 | 0.00% | 697,370 |
| 2009-07-02 | 2009-06-29 | 41.465 | 18,244 | +760 | 0.00% | 756,483 |
| 2009-06-29 | 2009-06-25 | 40.518 | 17,484 | -760 | 0.00% | 708,410 |
| 2009-06-26 | 2009-06-24 | 40.202 | 18,244 | -760 | 0.00% | 733,443 |
| 2009-06-24 | 2009-06-22 | 40.623 | 19,004 | -1,520 | 0.00% | 771,997 |
| 2009-06-23 | 2009-06-19 | 40.044 | 20,524 | +3,040 | 0.00% | 821,864 |
| 2009-06-19 | 2009-06-17 | 40.781 | 17,484 | +3,801 | 0.00% | 713,010 |
| 2009-06-18 | 2009-06-16 | 40.465 | 13,683 | +760 | 0.00% | 553,683 |
| 2009-06-16 | 2009-06-12 | 41.728 | 12,923 | +2,281 | 0.00% | 539,249 |
| 2009-06-15 | 2009-06-11 | 42.728 | 10,642 | +1,520 | 0.00% | 454,708 |
| 2009-06-12 | 2009-06-10 | 44.201 | 9,122 | -2,280 | 0.00% | 403,202 |
| 2009-06-11 | 2009-06-09 | 43.043 | 11,402 | +2,280 | 0.00% | 490,781 |
| 2009-06-09 | 2009-06-05 | 46.358 | 9,122 | -1,520 | 0.00% | 422,882 |
| 2009-06-08 | 2009-06-04 | 45.517 | 10,642 | +1,520 | 0.00% | 484,387 |
| 2009-06-03 | 2009-06-01 | 47.148 | 9,122 | -760 | 0.00% | 430,082 |
| 2009-06-01 | 2009-05-27 | 44.359 | 9,882 | -3,801 | 0.00% | 438,355 |
| 2009-05-29 | 2009-05-26 | 40.939 | 13,683 | +3,041 | 0.00% | 560,163 |
| 2009-05-25 | 2009-05-21 | 42.780 | 10,642 | +1,520 | 0.00% | 455,268 |
| 2009-05-21 | 2009-05-19 | 46.677 | 9,122 | +134 | 0.00% | 425,783 |
| 2009-05-11 | 2009-05-07 | 43.632 | 8,988 | -749 | 0.00% | 392,168 |
| 2009-05-08 | 2009-05-06 | 39.894 | 9,737 | +749 | 0.00% | 388,448 |
| 2009-05-06 | 2009-05-04 | 39.520 | 8,988 | -749 | 0.00% | 355,207 |
| 2009-04-29 | 2009-04-27 | 35.515 | 9,737 | -749 | 0.00% | 345,807 |
| 2009-04-27 | 2009-04-23 | 36.423 | 10,486 | +749 | 0.00% | 381,928 |
| 2009-04-22 | 2009-04-20 | 37.331 | 9,737 | -749 | 0.00% | 363,488 |
| 2009-04-21 | 2009-04-17 | 36.209 | 10,486 | -3,745 | 0.00% | 379,688 |
| 2009-04-20 | 2009-04-16 | 35.568 | 14,231 | -1,498 | 0.00% | 506,171 |
| 2009-04-17 | 2009-04-15 | 36.262 | 15,729 | -3,745 | 0.00% | 570,372 |
| 2009-04-16 | 2009-04-14 | 33.272 | 19,474 | +749 | 0.00% | 647,934 |
| 2009-04-15 | 2009-04-09 | 31.403 | 18,725 | +2,247 | 0.00% | 588,012 |
| 2009-04-09 | 2009-04-07 | 32.150 | 16,478 | -8,987 | 0.00% | 529,771 |
| 2009-04-08 | 2009-04-06 | 31.723 | 25,465 | -5,243 | 0.00% | 807,825 |
| 2009-04-07 | 2009-04-03 | 31.189 | 30,708 | +10,485 | 0.00% | 957,749 |
| 2009-04-06 | 2009-04-02 | 31.189 | 20,223 | +4,494 | 0.00% | 630,733 |
| 2009-04-03 | 2009-04-01 | 30.975 | 15,729 | +3,745 | 0.00% | 487,210 |
| 2009-03-26 | 2009-03-24 | 32.631 | 11,984 | -749 | 0.00% | 391,048 |
| 2009-03-20 | 2009-03-18 | 30.601 | 12,733 | -1,498 | 0.00% | 389,648 |
| 2009-03-19 | 2009-03-17 | 30.655 | 14,231 | -1,498 | 0.00% | 436,249 |
| 2009-03-18 | 2009-03-16 | 31.349 | 15,729 | +3,745 | 0.00% | 493,090 |
| 2009-03-13 | 2009-03-11 | 29.587 | 11,984 | -1,498 | 0.00% | 354,567 |
| 2009-03-10 | 2009-03-06 | 28.519 | 13,482 | +749 | 0.00% | 384,488 |
| 2009-03-06 | 2009-03-04 | 30.174 | 12,733 | -1,498 | 0.00% | 384,208 |
| 2009-03-03 | 2009-02-27 | 29.427 | 14,231 | -749 | 0.00% | 418,769 |
| 2009-03-02 | 2009-02-26 | 29.800 | 14,980 | -749 | 0.00% | 446,409 |
| 2009-02-27 | 2009-02-25 | 30.174 | 15,729 | +1,498 | 0.00% | 474,610 |
| 2009-02-26 | 2009-02-24 | 30.922 | 14,231 | +3,745 | 0.00% | 440,049 |
| 2009-02-25 | 2009-02-23 | 32.310 | 10,486 | -2,247 | 0.00% | 338,807 |
| 2009-02-19 | 2009-02-17 | 32.257 | 12,733 | -749 | 0.00% | 410,729 |
| 2009-02-17 | 2009-02-13 | 32.417 | 13,482 | -2,996 | 0.00% | 437,049 |
| 2009-02-16 | 2009-02-12 | 31.029 | 16,478 | +1,498 | 0.00% | 511,291 |
| 2009-02-13 | 2009-02-11 | 31.937 | 14,980 | -1,498 | 0.00% | 478,410 |
| 2009-02-12 | 2009-02-10 | 32.577 | 16,478 | -4,494 | 0.00% | 536,811 |
| 2009-02-11 | 2009-02-09 | 30.174 | 20,972 | +2,996 | 0.00% | 632,813 |
| 2009-02-06 | 2009-02-04 | 29.694 | 17,976 | +1,498 | 0.00% | 533,771 |
| 2009-02-05 | 2009-02-03 | 29.427 | 16,478 | +749 | 0.00% | 484,890 |
| 2009-02-03 | 2009-01-30 | 30.388 | 15,729 | +1,498 | 0.00% | 477,970 |
| 2009-02-02 | 2009-01-29 | 30.228 | 14,231 | -2,247 | 0.00% | 430,169 |
| 2009-01-29 | 2009-01-22 | 29.854 | 16,478 | -2,996 | 0.00% | 491,930 |
| 2009-01-23 | 2009-01-21 | 29.106 | 19,474 | +5,243 | 0.00% | 566,812 |
| 2009-01-19 | 2009-01-15 | 31.937 | 14,231 | -749 | 0.00% | 454,490 |
| 2009-01-15 | 2009-01-13 | 33.379 | 14,980 | +4,494 | 0.00% | 500,010 |
| 2009-01-09 | 2009-01-07 | 38.719 | 10,486 | +1,498 | 0.00% | 406,009 |
| 2009-01-07 | 2009-01-05 | 39.467 | 8,988 | -749 | 0.00% | 354,727 |
| 2009-01-06 | 2009-01-02 | 37.384 | 9,737 | -749 | 0.00% | 364,008 |
| 2008-12-19 | 2008-12-17 | 38.185 | 10,486 | +749 | 0.00% | 400,408 |
| 2008-12-18 | 2008-12-16 | 37.117 | 9,737 | +749 | 0.00% | 361,408 |
| 2008-12-15 | 2008-12-11 | 38.773 | 8,988 | -749 | 0.00% | 348,487 |
| 2008-12-09 | 2008-12-05 | 30.441 | 9,737 | -1,498 | 0.00% | 296,406 |
| 2008-12-08 | 2008-12-04 | 29.427 | 11,235 | -2,996 | 0.00% | 330,607 |
| 2008-12-04 | 2008-12-02 | 28.465 | 14,231 | +4,494 | 0.00% | 405,088 |
| 2008-12-03 | 2008-12-01 | 30.922 | 9,737 | +749 | 0.00% | 301,086 |
| 2008-12-01 | 2008-11-27 | 31.616 | 8,988 | -749 | 0.00% | 284,166 |
| 2008-11-24 | 2008-11-20 | 29.907 | 9,737 | +749 | 0.00% | 291,206 |
| 2008-11-14 | 2008-11-12 | 38.078 | 8,988 | +749 | 0.00% | 342,247 |
| 2008-11-12 | 2008-11-10 | 42.725 | 8,239 | -749 | 0.00% | 352,007 |
| 2008-11-10 | 2008-11-06 | 37.598 | 8,988 | +749 | 0.00% | 337,927 |
| 2008-11-07 | 2008-11-05 | 40.001 | 8,239 | -749 | 0.00% | 329,567 |
| 2008-11-06 | 2008-11-04 | 40.481 | 8,988 | +749 | 0.00% | 363,848 |
| 2008-11-04 | 2008-10-31 | 40.054 | 8,239 | -749 | 0.00% | 330,007 |
| 2008-10-29 | 2008-10-27 | 26.810 | 8,988 | -2,247 | 0.00% | 240,965 |
| 2008-10-28 | 2008-10-24 | 32.577 | 11,235 | +2,247 | 0.00% | 366,008 |
| 2008-10-16 | 2008-10-14 | 51.910 | 8,988 | -749 | 0.00% | 466,570 |
| 2008-10-15 | 2008-10-13 | 49.934 | 9,737 | -749 | 0.00% | 486,210 |
| 2008-10-14 | 2008-10-10 | 42.725 | 10,486 | +749 | 0.00% | 448,009 |
| 2008-09-29 | 2008-09-25 | 50.019 | 9,737 | +79 | 0.00% | 487,035 |
| 2008-09-11 | 2008-09-09 | 54.380 | 9,658 | -743 | 0.00% | 525,204 |
| 2008-09-09 | 2008-09-05 | 52.226 | 10,401 | +743 | 0.00% | 543,208 |
| 2008-09-01 | 2008-08-28 | 55.726 | 9,658 | -743 | 0.00% | 538,204 |
| 2008-08-27 | 2008-08-25 | 55.726 | 10,401 | -743 | 0.00% | 579,608 |
| 2008-08-26 | 2008-08-21 | 52.819 | 11,144 | +743 | 0.00% | 588,612 |
| 2008-08-25 | 2008-08-20 | 54.111 | 10,401 | -743 | 0.00% | 562,808 |
| 2008-08-21 | 2008-08-19 | 53.249 | 11,144 | +743 | 0.00% | 593,412 |
| 2008-08-20 | 2008-08-18 | 54.784 | 10,401 | -743 | 0.00% | 569,808 |
| 2008-08-19 | 2008-08-15 | 53.842 | 11,144 | +743 | 0.00% | 600,012 |
| 2008-08-13 | 2008-08-11 | 51.473 | 10,401 | -743 | 0.00% | 535,368 |
| 2008-08-12 | 2008-08-08 | 51.096 | 11,144 | +743 | 0.00% | 569,412 |
| 2008-08-11 | 2008-08-07 | 52.011 | 10,401 | -743 | 0.00% | 540,968 |
| 2008-08-07 | 2008-08-04 | 54.380 | 11,144 | +743 | 0.00% | 606,012 |
| 2008-08-04 | 2008-07-31 | 53.842 | 10,401 | -4,457 | 0.00% | 560,008 |
| 2008-07-31 | 2008-07-29 | 53.842 | 14,858 | +3,714 | 0.00% | 799,981 |
| 2008-07-30 | 2008-07-28 | 55.188 | 11,144 | +743 | 0.00% | 615,013 |
| 2008-07-21 | 2008-07-17 | 54.784 | 10,401 | +743 | 0.00% | 569,808 |
| 2008-07-16 | 2008-07-14 | 59.495 | 9,658 | +743 | 0.00% | 574,604 |
| 2008-07-14 | 2008-07-10 | 61.245 | 8,915 | -743 | 0.00% | 545,999 |
| 2008-07-11 | 2008-07-09 | 60.437 | 9,658 | -743 | 0.00% | 583,704 |
| 2008-06-30 | 2008-06-26 | 58.957 | 10,401 | -743 | 0.00% | 613,209 |
| 2008-06-26 | 2008-06-24 | 60.437 | 11,144 | +743 | 0.00% | 673,514 |
| 2008-06-25 | 2008-06-23 | 60.437 | 10,401 | +743 | 0.00% | 628,609 |
| 2008-06-18 | 2008-06-16 | 64.341 | 9,658 | -743 | 0.00% | 621,404 |
| 2008-06-13 | 2008-06-11 | 65.149 | 10,401 | +743 | 0.00% | 677,610 |
| 2008-06-05 | 2008-06-03 | 68.917 | 9,658 | +743 | 0.00% | 665,605 |
| 2008-05-27 | 2008-05-23 | 69.725 | 8,915 | -743 | 0.00% | 621,599 |
| 2008-05-23 | 2008-05-21 | 73.503 | 9,658 | +743 | 0.00% | 709,892 |
| 2008-05-22 | 2008-05-20 | 73.367 | 8,915 | +99 | 0.00% | 654,066 |
| 2008-05-20 | 2008-05-16 | 75.136 | 8,816 | -735 | 0.00% | 662,403 |
| 2008-05-19 | 2008-05-15 | 75.681 | 9,551 | +735 | 0.00% | 722,828 |
| 2008-05-16 | 2008-05-14 | 75.681 | 8,816 | +735 | 0.00% | 667,203 |
| 2008-05-14 | 2008-05-09 | 72.822 | 8,081 | +734 | 0.00% | 588,478 |
| 2008-05-02 | 2008-04-29 | 80.173 | 7,347 | -734 | 0.00% | 589,029 |
| 2008-04-28 | 2008-04-24 | 78.403 | 8,081 | -735 | 0.00% | 633,577 |
| 2008-04-23 | 2008-04-21 | 70.372 | 8,816 | -1,469 | 0.00% | 620,403 |
| 2008-04-22 | 2008-04-18 | 69.283 | 10,285 | -735 | 0.00% | 712,580 |
| 2008-04-21 | 2008-04-17 | 68.467 | 11,020 | +735 | 0.00% | 754,503 |
| 2008-04-16 | 2008-04-14 | 67.922 | 10,285 | +1,469 | 0.00% | 698,580 |
| 2008-04-14 | 2008-04-10 | 69.147 | 8,816 | -735 | 0.00% | 609,603 |
| 2008-04-11 | 2008-04-09 | 68.467 | 9,551 | +735 | 0.00% | 653,926 |
| 2008-04-07 | 2008-04-02 | 70.645 | 8,816 | -735 | 0.00% | 622,803 |
| 2008-03-18 | 2008-03-14 | 62.205 | 9,551 | +735 | 0.00% | 594,123 |
| 2008-03-17 | 2008-03-13 | 64.792 | 8,816 | -735 | 0.00% | 571,203 |
| 2008-03-14 | 2008-03-12 | 71.461 | 9,551 | +1,470 | 0.00% | 682,527 |
| 2008-03-11 | 2008-03-07 | 69.147 | 8,081 | -1,470 | 0.00% | 558,779 |
| 2008-03-06 | 2008-03-04 | 72.142 | 9,551 | +1,470 | 0.00% | 689,027 |
| 2008-03-05 | 2008-03-03 | 73.503 | 8,081 | +734 | 0.00% | 593,978 |
| 2008-02-21 | 2008-02-19 | 75.817 | 7,347 | -734 | 0.00% | 557,028 |
| 2008-02-18 | 2008-02-14 | 74.048 | 8,081 | -2,204 | 0.00% | 598,378 |
| 2008-02-14 | 2008-02-12 | 67.650 | 10,285 | +734 | 0.00% | 695,781 |
| 2008-02-13 | 2008-02-11 | 68.331 | 9,551 | +735 | 0.00% | 652,626 |
| 2008-02-12 | 2008-02-06 | 71.597 | 8,816 | +735 | 0.00% | 631,203 |
| 2008-02-11 | 2008-02-04 | 76.498 | 8,081 | +734 | 0.00% | 618,177 |
| 2008-02-05 | 2008-02-01 | 73.503 | 7,347 | -734 | 0.00% | 540,027 |
| 2008-02-04 | 2008-01-31 | 70.508 | 8,081 | +734 | 0.00% | 569,779 |
| 2008-01-22 | 2008-01-18 | 77.723 | 7,347 | +3,674 | 0.00% | 571,028 |
| 2007-12-28 | 2007-12-24 | 92.287 | 3,673 | -5,143 | 0.00% | 338,971 |
| 2007-11-15 | 2007-11-13 | 72.414 | 8,816 | -735 | 0.00% | 638,403 |
| 2007-11-14 | 2007-11-12 | 75.136 | 9,551 | -2,938 | 0.00% | 717,628 |
| 2007-11-13 | 2007-11-09 | 79.764 | 12,489 | +3,673 | 0.00% | 996,178 |
| 2007-11-09 | 2007-11-07 | 84.120 | 8,816 | +3,673 | 0.00% | 741,603 |
| 2007-11-06 | 2007-11-02 | 86.162 | 5,143 | +1,470 | 0.00% | 443,131 |
| 2007-10-30 | 2007-10-26 | 89.020 | 3,673 | -735 | 0.00% | 326,972 |
| 2007-10-23 | 2007-10-18 | 89.837 | 4,408 | +735 | 0.00% | 396,002 |
| 2007-09-27 | 2007-09-24 | 90.799 | 3,673 | +17 | 0.00% | 333,506 |
| 2007-09-19 | 2007-09-17 | 86.970 | 3,656 | -732 | 0.00% | 317,964 |
| 2007-09-10 | 2007-09-06 | 86.287 | 4,388 | -2,925 | 0.00% | 378,626 |
| 2007-09-07 | 2007-09-05 | 86.697 | 7,313 | +731 | 0.00% | 634,015 |
| 2007-09-05 | 2007-09-03 | 87.517 | 6,582 | +2,926 | 0.00% | 576,040 |
| 2007-09-03 | 2007-08-30 | 84.509 | 3,656 | -2,194 | 0.00% | 308,965 |
| 2007-08-31 | 2007-08-29 | 82.184 | 5,850 | +2,194 | 0.00% | 480,778 |
| 2007-08-23 | 2007-08-21 | 78.355 | 3,656 | -1,463 | 0.00% | 286,467 |
| 2007-08-22 | 2007-08-20 | 74.390 | 5,119 | +1,463 | 0.00% | 380,801 |
| 2007-08-21 | 2007-08-17 | 67.689 | 3,656 | -1,463 | 0.00% | 247,472 |
| 2007-08-20 | 2007-08-16 | 70.014 | 5,119 | +1,463 | 0.00% | 358,401 |
| 2007-07-30 | 2007-07-26 | 94.366 | 3,656 | +69 | 0.00% | 345,002 |
| 2007-07-09 | 2007-07-05 | 89.906 | 3,587 | -1,435 | 0.00% | 322,491 |
| 2007-06-27 | 2007-06-25 | 87.815 | 5,022 | +1,435 | 0.00% | 441,005 |
| 2007-06-26 | 2007-06-22 | 86.560 | 3,587 | 0.00% | 310,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy