History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,595,499 +0 0.05% 44,163,412
2025-10-13 2025-10-09 27.300 1,595,499 +0 0.05% 43,557,123
2025-10-10 2025-10-08 26.720 1,595,499 +0 0.05% 42,631,733
2025-10-09 2025-10-06 26.840 1,595,499 +0 0.05% 42,823,193
2025-10-08 2025-10-03 27.200 1,595,499 +0 0.05% 43,397,573
2025-10-06 2025-10-02 27.460 1,595,499 -3,500 0.05% 43,812,403
2025-10-03 2025-09-30 27.440 1,598,999 +4,500 0.05% 43,876,533
2025-09-26 2025-09-24 26.640 1,594,499 -36,000 0.05% 42,477,453
2025-09-24 2025-09-22 27.600 1,630,499 +36,000 0.05% 45,001,772
2025-09-23 2025-09-19 27.660 1,594,499 -60,000 0.05% 44,103,842
2025-09-19 2025-09-17 27.920 1,654,499 -44,500 0.05% 46,193,612
2025-09-18 2025-09-16 27.900 1,698,999 -5,500 0.05% 47,402,072
2025-09-17 2025-09-15 27.920 1,704,499 -159,000 0.05% 47,589,612
2025-09-16 2025-09-12 28.680 1,863,499 +998,000 0.06% 53,445,151
2025-09-12 2025-09-10 28.340 865,499 -4,500 0.03% 24,528,242
2025-09-10 2025-09-08 27.680 869,999 +208,000 0.03% 24,081,572
2025-09-08 2025-09-04 27.140 661,999 -500 0.02% 17,966,653
2025-09-05 2025-09-03 26.880 662,499 +5,500 0.02% 17,807,973
2025-09-04 2025-09-02 27.840 656,999 -2,000 0.02% 18,290,852
2025-09-03 2025-09-01 28.979 658,999 -500 0.02% 19,097,334
2025-09-02 2025-08-29 28.491 659,499 +11,818 0.02% 18,789,488
2025-08-28 2025-08-26 28.979 647,681 -5,401 0.02% 18,769,346
2025-08-27 2025-08-25 29.101 653,082 -24,552 0.02% 19,005,663
2025-08-26 2025-08-22 29.040 677,634 -491 0.02% 19,678,763
2025-08-25 2025-08-21 28.857 678,125 +6,383 0.02% 19,568,732
2025-08-22 2025-08-20 28.470 671,742 +5,402 0.02% 19,124,617
2025-08-21 2025-08-19 28.796 666,340 -28,481 0.02% 19,187,941
2025-08-20 2025-08-18 27.106 694,821 -22,588 0.02% 18,833,632
2025-08-19 2025-08-15 27.248 717,409 +983 0.02% 19,548,166
2025-08-18 2025-08-14 27.839 716,426 -492 0.02% 19,944,490
2025-08-15 2025-08-13 27.839 716,918 +6,875 0.02% 19,958,187
2025-08-11 2025-08-07 26.536 710,043 -42,229 0.02% 18,841,356
2025-08-08 2025-08-06 25.721 752,272 -6,384 0.02% 19,349,125
2025-08-06 2025-08-04 26.006 758,656 +491 0.02% 19,729,627
2025-07-30 2025-07-28 27.594 758,165 -982 0.02% 20,921,177
2025-07-28 2025-07-24 28.104 759,147 +982 0.02% 21,334,774
2025-07-23 2025-07-21 27.238 758,165 +47,140 0.02% 20,650,977
2025-07-22 2025-07-18 27.238 711,025 -7,857 0.02% 19,366,973
2025-07-18 2025-07-16 27.493 718,882 -982 0.02% 19,763,982
2025-07-17 2025-07-15 27.238 719,864 -491 0.02% 19,607,730
2025-07-16 2025-07-14 27.900 720,355 +1,473 0.02% 20,097,879
2025-07-14 2025-07-10 27.187 718,882 -8,838 0.02% 19,544,383
2025-07-10 2025-07-08 27.034 727,720 -3,929 0.02% 19,673,513
2025-07-08 2025-07-04 26.576 731,649 -982 0.02% 19,444,482
2025-07-07 2025-07-03 26.729 732,631 -30,935 0.02% 19,582,480
2025-07-04 2025-07-02 26.525 763,566 -5,402 0.02% 20,253,841
2025-07-02 2025-06-27 25.202 768,968 +4,911 0.02% 19,379,232
2025-06-30 2025-06-26 25.303 764,057 +7,856 0.02% 19,333,266
2025-06-27 2025-06-25 25.202 756,201 +4,911 0.02% 19,057,483
2025-06-23 2025-06-19 24.234 751,290 +982 0.02% 18,206,969
2025-06-20 2025-06-18 24.540 750,308 +3,437 0.02% 18,412,370
2025-06-19 2025-06-17 24.896 746,871 +3,928 0.02% 18,594,202
2025-06-18 2025-06-16 25.100 742,943 +99,190 0.02% 18,647,710
2025-06-17 2025-06-13 25.354 643,753 +2,456 0.02% 16,321,937
2025-06-16 2025-06-12 25.253 641,297 -44,194 0.02% 16,194,367
2025-06-13 2025-06-11 25.965 685,491 -7,857 0.02% 17,798,976
2025-06-11 2025-06-09 26.118 693,348 +1,474 0.02% 18,108,885
2025-06-09 2025-06-05 26.474 691,874 -42,230 0.02% 18,316,962
2025-06-04 2025-06-02 25.456 734,104 -491 0.02% 18,687,477
2025-06-03 2025-05-30 25.507 734,595 +2,455 0.02% 18,737,376
2025-05-30 2025-05-28 26.373 732,140 +30,445 0.02% 19,308,431
2025-05-28 2025-05-26 25.558 701,695 -25,534 0.02% 17,933,918
2025-05-27 2025-05-23 25.456 727,229 -1,965 0.02% 18,512,466
2025-05-26 2025-05-22 25.405 729,194 -74,147 0.02% 18,525,363
2025-05-22 2025-05-20 27.270 803,341 +12,953 0.03% 21,907,497
2025-05-20 2025-05-16 27.633 790,388 -19,325 0.03% 21,840,562
2025-05-16 2025-05-14 28.150 809,713 -13,528 0.03% 22,793,563
2025-05-15 2025-05-13 27.684 823,241 +24,156 0.03% 22,790,979
2025-05-14 2025-05-12 29.030 799,085 +1,933 0.03% 23,197,333
2025-05-06 2025-04-30 28.357 797,152 -4,348 0.03% 22,604,969
2025-05-02 2025-04-29 28.047 801,500 -26,089 0.03% 22,479,416
2025-04-29 2025-04-25 28.461 827,589 -13,044 0.03% 23,553,725
2025-04-28 2025-04-24 28.616 840,633 -1,450 0.03% 24,055,466
2025-04-25 2025-04-23 29.030 842,083 -1,932 0.03% 24,445,559
2025-04-23 2025-04-17 28.875 844,015 -105,321 0.03% 24,370,620
2025-04-22 2025-04-16 27.736 949,336 +105,321 0.03% 26,330,976
2025-04-17 2025-04-15 28.461 844,015 -561,872 0.03% 24,021,220
2025-04-16 2025-04-14 28.616 1,405,887 +1,932 0.04% 40,230,715
2025-04-15 2025-04-11 29.547 1,403,955 -4,831 0.04% 41,483,129
2025-04-14 2025-04-10 28.305 1,408,786 -966 0.04% 39,876,273
2025-04-11 2025-04-09 28.409 1,409,752 +483 0.04% 40,049,516
2025-04-10 2025-04-08 26.701 1,409,269 +49,278 0.04% 37,629,271
2025-04-09 2025-04-07 25.511 1,359,991 +484 0.04% 34,694,862
2025-04-02 2025-03-31 29.082 1,359,507 -1,450 0.04% 39,536,660
2025-04-01 2025-03-28 29.392 1,360,957 -1,449 0.04% 40,001,378
2025-03-31 2025-03-27 30.013 1,362,406 -8,696 0.04% 40,889,966
2025-03-26 2025-03-24 29.651 1,371,102 +7,246 0.04% 40,654,310
2025-03-25 2025-03-21 29.392 1,363,856 +3,865 0.04% 40,086,585
2025-03-24 2025-03-20 29.858 1,359,991 -69,569 0.04% 40,606,360
2025-03-21 2025-03-19 31.100 1,429,560 -7,730 0.05% 44,458,936
2025-03-20 2025-03-18 29.496 1,437,290 +81,648 0.05% 42,393,714
2025-03-19 2025-03-17 28.254 1,355,642 -30,920 0.04% 38,301,860
2025-03-18 2025-03-14 27.995 1,386,562 +35,751 0.04% 38,816,714
2025-03-17 2025-03-13 26.546 1,350,811 +1,449 0.04% 35,858,669
2025-03-14 2025-03-12 27.270 1,349,362 -41,548 0.04% 36,797,753
2025-03-13 2025-03-11 28.150 1,390,910 -20,775 0.04% 39,154,361
2025-03-11 2025-03-07 27.736 1,411,685 -22,223 0.05% 39,154,781
2025-03-10 2025-03-06 27.063 1,433,908 -14,011 0.05% 38,806,564
2025-03-07 2025-03-05 26.236 1,447,919 +483 0.05% 37,986,951
2025-03-06 2025-03-04 26.287 1,447,436 -75,850 0.05% 38,049,179
2025-03-05 2025-03-03 25.149 1,523,286 -39,616 0.05% 38,308,922
2025-03-04 2025-02-28 25.770 1,562,902 +966 0.05% 40,275,719
2025-03-03 2025-02-27 27.167 1,561,936 +122,230 0.05% 42,433,099
2025-02-28 2025-02-26 26.029 1,439,706 -33,818 0.05% 37,473,479
2025-02-27 2025-02-25 25.252 1,473,524 +2,898 0.05% 37,209,964
2025-02-26 2025-02-24 26.339 1,470,626 +483 0.05% 38,734,881
2025-02-25 2025-02-21 25.304 1,470,143 -7,730 0.05% 37,200,660
2025-02-21 2025-02-19 26.080 1,477,873 +24,157 0.05% 38,543,386
2025-02-20 2025-02-18 25.822 1,453,716 -228,518 0.05% 37,537,239
2025-02-19 2025-02-17 26.494 1,682,234 +21,741 0.05% 44,569,584
2025-02-18 2025-02-14 27.374 1,660,493 +189,384 0.05% 45,454,295
2025-02-17 2025-02-13 25.873 1,471,109 +6,764 0.05% 38,062,479
2025-02-14 2025-02-12 25.252 1,464,345 +12,078 0.05% 36,978,172
2025-02-13 2025-02-11 24.528 1,452,267 -17,392 0.05% 35,621,075
2025-02-11 2025-02-07 25.459 1,469,659 +19,324 0.05% 37,416,563
2025-02-10 2025-02-06 25.097 1,450,335 -32,369 0.05% 36,399,237
2025-02-07 2025-02-05 24.373 1,482,704 -966 0.05% 36,137,456
2025-02-06 2025-02-04 25.097 1,483,670 -15,943 0.05% 37,235,849
2025-02-05 2025-02-03 24.631 1,499,613 +966 0.05% 36,937,573
2025-02-04 2025-01-28 24.269 1,498,647 +966 0.05% 36,370,930
2025-02-03 2025-01-24 24.166 1,497,681 -8,696 0.05% 36,192,486
2025-01-22 2025-01-20 24.580 1,506,377 -144,454 0.05% 37,026,230
2025-01-13 2025-01-09 24.062 1,650,831 +1,933 0.05% 39,722,610
2025-01-10 2025-01-08 23.959 1,648,898 -4,831 0.05% 39,505,448
2025-01-08 2025-01-06 23.959 1,653,729 +5,314 0.05% 39,621,193
2025-01-06 2025-01-02 25.097 1,648,415 +483 0.05% 41,370,475
2025-01-03 2024-12-31 26.132 1,647,932 +4,831 0.05% 43,063,852
2024-12-18 2024-12-16 26.805 1,643,101 -5,797 0.05% 44,042,933
2024-12-17 2024-12-13 27.270 1,648,898 -4,831 0.05% 44,966,244
2024-12-16 2024-12-12 28.823 1,653,729 -14,977 0.05% 47,665,236
2024-12-13 2024-12-11 27.270 1,668,706 +11,595 0.05% 45,506,418
2024-12-12 2024-12-10 27.633 1,657,111 +6,280 0.05% 45,790,466
2024-12-11 2024-12-09 28.305 1,650,831 +4,348 0.05% 46,727,458
2024-12-10 2024-12-06 27.167 1,646,483 +484 0.05% 44,729,986
2024-12-06 2024-12-04 27.167 1,645,999 +24,156 0.05% 44,716,837
2024-12-04 2024-12-02 27.477 1,621,843 +19,325 0.05% 44,564,141
2024-11-29 2024-11-27 27.788 1,602,518 -1,933 0.05% 44,530,689
2024-11-25 2024-11-21 27.633 1,604,451 +483 0.05% 44,335,328
2024-11-20 2024-11-18 27.788 1,603,968 +483 0.05% 44,570,981
2024-11-18 2024-11-14 28.202 1,603,485 +12,078 0.05% 45,221,359
2024-11-15 2024-11-13 29.340 1,591,407 +1,933 0.05% 46,692,436
2024-11-14 2024-11-12 28.823 1,589,474 +9,662 0.05% 45,813,222
2024-11-13 2024-11-11 30.996 1,579,812 +10,146 0.05% 48,968,234
2024-11-12 2024-11-08 32.497 1,569,666 +3,382 0.05% 51,009,270
2024-11-11 2024-11-07 33.118 1,566,284 -9,179 0.05% 51,871,964
2024-11-08 2024-11-06 30.531 1,575,463 -4,832 0.05% 48,099,707
2024-11-07 2024-11-05 31.669 1,580,295 +483 0.05% 50,046,280
2024-11-06 2024-11-04 30.324 1,579,812 +1,933 0.05% 47,905,484
2024-11-05 2024-11-01 30.324 1,577,879 -966 0.05% 47,846,869
2024-11-04 2024-10-31 29.858 1,578,845 +7,730 0.05% 47,140,862
2024-10-31 2024-10-29 31.048 1,571,115 +2,898 0.05% 48,779,959
2024-10-30 2024-10-28 31.979 1,568,217 -3,381 0.05% 50,150,682
2024-10-29 2024-10-25 31.048 1,571,598 -18,359 0.05% 48,794,956
2024-10-28 2024-10-24 30.479 1,589,957 +2,899 0.05% 48,459,941
2024-10-24 2024-10-22 31.255 1,587,058 +9,662 0.05% 49,603,457
2024-10-23 2024-10-21 31.255 1,577,396 +4,348 0.05% 49,301,472
2024-10-21 2024-10-17 30.220 1,573,048 -67,154 0.05% 47,537,576
2024-10-18 2024-10-16 30.531 1,640,202 -4,348 0.05% 50,076,222
2024-10-17 2024-10-15 30.479 1,644,550 -18,842 0.05% 50,123,869
2024-10-16 2024-10-14 34.981 1,663,392 +560,423 0.05% 58,186,671
2024-10-15 2024-10-10 35.084 1,102,969 -32,369 0.04% 38,696,814
2024-10-14 2024-10-09 31.772 1,135,338 -4,832 0.04% 36,072,459
2024-10-10 2024-10-08 31.928 1,140,170 +3,382 0.04% 36,402,984
2024-10-09 2024-10-07 36.533 1,136,788 -9,662 0.04% 41,530,426
2024-10-08 2024-10-04 36.378 1,146,450 +64,738 0.04% 41,705,435
2024-10-07 2024-10-03 35.964 1,081,712 -17,875 0.03% 38,902,603
2024-10-04 2024-10-02 37.102 1,099,587 -10,146 0.04% 40,797,257
2024-10-03 2024-09-30 35.188 1,109,733 +79,232 0.04% 39,048,974
2024-10-02 2024-09-27 33.428 1,030,501 +44,448 0.03% 34,447,931
2024-09-30 2024-09-26 31.203 986,053 +483 0.03% 30,768,036
2024-09-27 2024-09-25 26.960 985,570 -1,933 0.03% 26,570,970
2024-09-26 2024-09-24 26.857 987,503 +14,494 0.03% 26,520,884
2024-09-24 2024-09-20 24.735 973,009 +3,865 0.03% 24,067,277
2024-09-23 2024-09-19 24.166 969,144 +4,348 0.03% 23,420,028
2024-09-16 2024-09-12 22.872 964,796 +11,112 0.03% 22,066,831
2024-09-12 2024-09-10 23.752 953,684 -1,933 0.03% 22,651,626
2024-09-04 2024-09-02 25.112 955,617 +14,011 0.03% 23,997,149
2024-09-03 2024-08-30 25.533 941,606 +16,069 0.03% 24,041,876
2024-08-29 2024-08-27 24.848 925,537 +4,748 0.03% 22,998,165
2024-08-28 2024-08-26 24.269 920,789 +9,498 0.03% 22,346,960
2024-08-22 2024-08-20 23.848 911,291 +1,899 0.03% 21,732,650
2024-08-21 2024-08-19 25.270 909,392 +11,398 0.03% 22,979,987
2024-08-20 2024-08-16 25.164 897,994 +3,799 0.03% 22,597,414
2024-08-14 2024-08-12 24.954 894,195 +2,849 0.03% 22,313,515
2024-08-12 2024-08-08 25.217 891,346 +83,578 0.03% 22,477,046
2024-08-08 2024-08-06 25.691 807,768 +64,584 0.03% 20,752,187
2024-08-07 2024-08-05 25.901 743,184 -1,900 0.02% 19,249,474
2024-08-06 2024-08-02 25.428 745,084 +22,320 0.02% 18,945,661
2024-08-05 2024-08-01 25.217 722,764 +53,186 0.02% 18,225,919
2024-08-02 2024-07-31 25.691 669,578 +1,900 0.02% 17,201,979
2024-08-01 2024-07-30 24.533 667,678 -4,749 0.02% 16,379,868
2024-07-30 2024-07-26 26.007 672,427 +9,497 0.02% 17,487,571
2024-07-26 2024-07-24 26.638 662,930 +2,850 0.02% 17,659,386
2024-07-25 2024-07-23 28.428 660,080 +949 0.02% 18,764,964
2024-07-23 2024-07-19 29.007 659,131 +475 0.02% 19,119,685
2024-07-22 2024-07-18 29.692 658,656 +2,850 0.02% 19,556,681
2024-07-16 2024-07-12 29.429 655,806 +13,771 0.02% 19,299,435
2024-07-12 2024-07-10 27.744 642,035 +18,045 0.02% 17,812,576
2024-07-11 2024-07-09 27.270 623,990 +12,347 0.02% 17,016,287
2024-07-03 2024-06-28 27.639 611,643 -18,995 0.02% 16,904,982
2024-07-02 2024-06-27 28.639 630,638 +1,425 0.02% 18,060,777
2024-06-28 2024-06-26 29.639 629,213 +1,899 0.02% 18,649,341
2024-06-20 2024-06-18 30.429 627,314 +475 0.02% 19,088,431
2024-06-13 2024-06-11 31.587 626,839 -6,173 0.02% 19,799,976
2024-06-07 2024-06-05 32.798 633,012 +9,497 0.02% 20,761,436
2024-06-06 2024-06-04 33.219 623,515 +5,699 0.02% 20,712,555
2024-06-04 2024-05-31 33.008 617,816 -3,799 0.02% 20,393,140
2024-06-03 2024-05-30 33.798 621,615 +475 0.02% 21,009,413
2024-05-28 2024-05-24 35.746 621,140 +949 0.02% 22,203,257
2024-05-24 2024-05-22 36.852 620,191 +96,401 0.02% 22,854,983
2024-05-23 2024-05-21 39.408 523,790 -950 0.02% 20,641,590
2024-05-22 2024-05-20 40.589 524,740 +10,209 0.02% 21,298,836
2024-05-14 2024-05-10 40.965 514,531 +8,381 0.02% 21,077,834
2024-05-13 2024-05-09 41.448 506,150 +6,985 0.02% 20,979,080
2024-05-08 2024-05-06 40.321 499,165 -96,853 0.02% 20,126,764
2024-05-07 2024-05-03 39.891 596,018 +1,397 0.02% 23,775,961
2024-05-02 2024-04-29 38.388 594,621 +466 0.02% 22,826,335
2024-04-25 2024-04-23 37.583 594,155 -932 0.02% 22,329,947
2024-04-24 2024-04-22 35.918 595,087 -10,244 0.02% 21,374,525
2024-04-23 2024-04-19 34.683 605,331 -4,656 0.02% 20,994,973
2024-04-19 2024-04-17 34.469 609,987 +9,313 0.02% 21,025,460
2024-04-18 2024-04-16 34.576 600,674 -16,763 0.02% 20,768,953
2024-04-17 2024-04-15 35.757 617,437 +931 0.02% 22,077,850
2024-04-15 2024-04-11 37.314 616,506 +13,969 0.02% 23,004,458
2024-04-09 2024-04-05 38.227 602,537 +24,213 0.02% 23,033,164
2024-04-08 2024-04-03 38.227 578,324 +18,626 0.02% 22,107,575
2024-04-05 2024-04-02 38.871 559,698 +5,588 0.02% 21,756,159
2024-04-03 2024-03-28 38.710 554,110 +50,289 0.02% 21,449,696
2024-03-28 2024-03-26 38.388 503,821 +26,075 0.02% 19,340,701
2024-03-25 2024-03-21 40.965 477,746 -1,862 0.02% 19,570,931
2024-03-20 2024-03-18 40.750 479,608 -93,128 0.02% 19,544,209
2024-03-19 2024-03-15 38.979 572,736 -9,313 0.02% 22,324,462
2024-03-14 2024-03-12 39.140 582,049 -1,862 0.02% 22,781,220
2024-03-07 2024-03-05 34.683 583,911 +93,128 0.02% 20,252,054
2024-03-06 2024-03-04 35.113 490,783 +1,862 0.02% 17,232,852
2024-02-28 2024-02-26 36.992 488,921 -93,128 0.02% 18,086,220
2024-02-27 2024-02-23 37.368 582,049 +7,450 0.02% 21,749,971
2024-02-26 2024-02-22 35.865 574,599 -5,587 0.02% 20,607,781
2024-02-23 2024-02-21 34.469 580,186 -3,725 0.02% 19,998,258
2024-02-20 2024-02-16 33.985 583,911 -1,863 0.02% 19,844,505
2024-02-14 2024-02-07 31.945 585,774 -55,877 0.02% 18,712,721
2024-02-07 2024-02-05 30.281 641,651 -46,564 0.02% 19,429,780
2024-01-31 2024-01-29 32.267 688,215 -1,862 0.02% 22,206,929
2024-01-30 2024-01-26 31.569 690,077 +1,862 0.02% 21,785,362
2024-01-18 2024-01-16 33.073 688,215 +1,863 0.02% 22,761,178
2024-01-15 2024-01-11 33.717 686,352 -5,588 0.02% 23,141,763
2024-01-10 2024-01-08 32.106 691,940 +3,725 0.02% 22,215,675
2024-01-09 2024-01-05 32.751 688,215 +96,853 0.02% 22,539,478
2024-01-08 2024-01-04 34.308 591,362 +3,725 0.02% 20,288,230
2024-01-05 2024-01-03 34.683 587,637 +1,863 0.02% 20,381,284
2024-01-04 2024-01-02 33.663 585,774 +93,128 0.02% 19,719,120
2023-12-22 2023-12-20 35.650 492,646 +5,588 0.02% 17,562,767
2023-12-18 2023-12-14 35.113 487,058 -22,351 0.02% 17,102,056
2023-12-15 2023-12-13 34.361 509,409 +1,863 0.02% 17,503,967
2023-12-07 2023-12-05 35.704 507,546 +3,725 0.02% 18,121,200
2023-12-05 2023-12-01 37.314 503,821 +1,862 0.02% 18,799,702
2023-12-01 2023-11-29 37.422 501,959 +3,725 0.02% 18,784,123
2023-11-29 2023-11-27 39.677 498,234 -108,028 0.02% 19,768,226
2023-11-28 2023-11-24 40.911 606,262 -16,763 0.02% 24,803,057
2023-11-23 2023-11-21 42.576 623,025 +1,862 0.02% 26,525,804
2023-11-21 2023-11-17 41.663 621,163 -11,175 0.02% 25,879,578
2023-11-17 2023-11-15 44.992 632,338 +1,863 0.02% 28,450,060
2023-11-15 2023-11-13 43.918 630,475 +3,725 0.02% 27,689,242
2023-11-14 2023-11-10 42.683 626,750 +1,862 0.02% 26,751,699
2023-11-08 2023-11-06 46.925 624,888 +3,725 0.02% 29,322,670
2023-11-07 2023-11-03 44.025 621,163 +1,863 0.02% 27,346,977
2023-10-27 2023-10-25 44.723 619,300 +1,863 0.02% 27,697,207
2023-10-25 2023-10-20 44.562 617,437 +1,862 0.02% 27,514,437
2023-10-24 2023-10-19 45.368 615,575 +93,128 0.02% 27,927,212
2023-10-17 2023-10-13 46.871 522,447 -11,175 0.02% 24,487,609
2023-10-16 2023-10-12 48.482 533,622 -5,588 0.02% 25,870,890
2023-10-10 2023-10-06 46.119 539,210 +3,725 0.02% 24,868,008
2023-10-06 2023-10-04 44.562 535,485 +1,863 0.02% 23,862,465
2023-10-05 2023-10-03 44.025 533,622 +3,725 0.02% 23,492,946
2023-10-03 2023-09-28 44.831 529,897 -27,939 0.02% 23,755,700
2023-09-25 2023-09-21 44.831 557,836 -7,450 0.02% 25,008,227
2023-09-21 2023-09-19 46.549 565,286 +1,863 0.02% 26,313,415
2023-09-18 2023-09-14 47.569 563,423 +9,313 0.02% 26,801,444
2023-09-11 2023-09-06 49.341 554,110 +7,450 0.02% 27,340,181
2023-09-07 2023-09-05 49.985 546,660 -18,626 0.02% 27,324,792
2023-09-05 2023-08-31 49.502 565,286 -46,564 0.02% 27,982,663
2023-09-04 2023-08-30 49.824 611,850 +3,725 0.02% 30,484,764
2023-08-31 2023-08-29 51.020 608,125 -3,725 0.02% 31,026,661
2023-08-30 2023-08-28 49.993 611,850 +7,745 0.02% 30,588,408
2023-08-28 2023-08-24 51.777 604,105 -5,551 0.02% 31,278,659
2023-08-24 2023-08-22 48.264 609,656 -18,502 0.02% 29,424,324
2023-08-22 2023-08-18 49.723 628,158 +5,551 0.02% 31,233,950
2023-08-17 2023-08-15 49.020 622,607 +18,502 0.02% 30,520,488
2023-08-16 2023-08-14 49.885 604,105 +5,551 0.02% 30,135,910
2023-08-14 2023-08-10 51.993 598,554 +1,850 0.02% 31,120,645
2023-08-09 2023-08-07 54.209 596,704 +1,850 0.02% 32,346,706
2023-08-03 2023-08-01 52.750 594,854 -42,555 0.02% 31,378,371
2023-08-02 2023-07-31 53.993 637,409 +9,251 0.02% 34,415,483
2023-07-31 2023-07-27 54.425 628,158 +12,952 0.02% 34,187,595
2023-07-27 2023-07-25 54.641 615,206 -7,401 0.02% 33,615,680
2023-07-25 2023-07-21 53.236 622,607 +1,850 0.02% 33,145,182
2023-07-24 2023-07-20 52.425 620,757 +9,251 0.02% 32,543,446
2023-07-20 2023-07-18 53.506 611,506 +7,401 0.02% 32,719,458
2023-07-18 2023-07-13 54.479 604,105 +1,850 0.02% 32,911,157
2023-07-11 2023-07-07 51.561 602,255 -92,512 0.02% 31,052,672
2023-07-10 2023-07-06 51.993 694,767 +3,700 0.02% 36,123,052
2023-06-21 2023-06-19 57.830 691,067 -185,024 0.02% 39,964,475
2023-06-19 2023-06-15 58.749 876,091 -11,102 0.03% 51,469,381
2023-06-16 2023-06-14 56.857 887,193 -9,251 0.03% 50,443,363
2023-06-09 2023-06-07 56.047 896,444 +3,701 0.03% 50,242,600
2023-06-06 2023-06-02 54.966 892,743 +1,850 0.03% 49,070,173
2023-06-05 2023-06-01 52.047 890,893 +1,850 0.03% 46,368,390
2023-05-31 2023-05-29 53.236 889,043 -18,502 0.03% 47,329,202
2023-05-30 2023-05-25 54.479 907,545 +96,212 0.03% 49,442,325
2023-05-29 2023-05-24 55.236 811,333 +5,551 0.03% 44,814,672
2023-05-25 2023-05-23 57.019 805,782 +9,251 0.03% 45,945,206
2023-05-23 2023-05-19 58.791 796,531 +4,960 0.03% 46,828,569
2023-05-22 2023-05-18 57.920 791,571 +3,677 0.03% 45,848,168
2023-05-19 2023-05-17 58.356 787,894 +97,453 0.03% 45,977,994
2023-05-16 2023-05-12 58.791 690,441 +1,838 0.02% 40,591,470
2023-05-11 2023-05-09 59.878 688,603 -3,677 0.02% 41,232,412
2023-05-10 2023-05-08 61.564 692,280 +3,677 0.02% 42,619,733
2023-05-08 2023-05-04 62.380 688,603 +1,839 0.02% 42,955,110
2023-05-03 2023-04-28 65.643 686,764 +34,936 0.02% 45,081,390
2023-05-02 2023-04-27 66.677 651,828 +93,775 0.02% 43,461,628
2023-04-28 2023-04-26 67.003 558,053 +90,098 0.02% 37,391,136
2023-04-27 2023-04-25 64.936 467,955 +3,677 0.02% 30,387,217
2023-04-25 2023-04-21 66.568 464,278 +9,194 0.02% 30,905,945
2023-04-19 2023-04-17 67.927 455,084 -25,742 0.02% 30,912,670
2023-04-13 2023-04-11 68.526 480,826 +1,838 0.02% 32,948,906
2023-04-12 2023-04-06 70.429 478,988 +1,839 0.02% 33,734,704
2023-04-11 2023-04-04 70.103 477,149 -9,194 0.02% 33,449,486
2023-03-29 2023-03-27 68.471 486,343 +14,710 0.02% 33,300,512
2023-03-28 2023-03-24 68.417 471,633 +3,678 0.02% 32,267,650
2023-03-23 2023-03-21 67.003 467,955 -9,194 0.02% 31,354,314
2023-03-22 2023-03-20 64.229 477,149 -18,387 0.02% 30,646,891
2023-03-15 2023-03-13 66.513 495,536 -9,194 0.02% 32,959,770
2023-03-14 2023-03-10 63.033 504,730 +9,194 0.02% 31,814,497
2023-03-09 2023-03-07 67.003 495,536 +29,419 0.02% 33,202,320
2023-03-08 2023-03-06 67.547 466,117 -3,677 0.02% 31,484,663
2023-03-03 2023-03-01 68.145 469,794 -25,742 0.02% 32,014,081
2023-03-02 2023-02-28 63.033 495,536 -1,839 0.02% 31,234,974
2023-02-24 2023-02-22 62.108 497,375 +23,903 0.02% 30,891,042
2023-02-23 2023-02-21 62.598 473,472 +1,839 0.02% 29,638,221
2023-02-22 2023-02-20 63.848 471,633 +1,839 0.02% 30,113,053
2023-02-15 2023-02-13 66.187 469,794 -27,581 0.02% 31,094,283
2023-02-14 2023-02-10 63.087 497,375 +25,742 0.02% 31,377,942
2023-02-13 2023-02-09 64.175 471,633 -14,710 0.02% 30,266,953
2023-02-10 2023-02-08 61.999 486,343 +14,710 0.02% 30,152,965
2023-02-07 2023-02-03 63.522 471,633 +1,839 0.02% 29,959,153
2023-02-03 2023-02-01 64.827 469,794 -29,420 0.02% 30,455,535
2023-02-02 2023-01-31 64.120 499,214 -7,355 0.02% 32,009,808
2023-01-27 2023-01-20 67.112 506,569 +3,678 0.02% 33,996,662
2023-01-16 2023-01-12 65.263 502,891 -9,194 0.02% 32,819,928
2023-01-11 2023-01-09 65.263 512,085 -44,129 0.02% 33,419,951
2023-01-09 2023-01-05 63.305 556,214 -3,678 0.02% 35,210,923
2022-12-28 2022-12-22 60.912 559,892 -1,838 0.02% 34,103,959
2022-12-05 2022-12-01 59.008 561,730 -1,839 0.02% 33,146,667
2022-12-02 2022-11-30 58.247 563,569 -3,678 0.02% 32,826,084
2022-11-30 2022-11-28 52.482 567,247 -25,742 0.02% 29,770,219
2022-11-28 2022-11-24 51.068 592,989 -7,355 0.02% 30,282,710
2022-11-25 2022-11-23 50.850 600,344 -1,839 0.02% 30,527,715
2022-11-24 2022-11-22 51.557 602,183 +9,194 0.02% 31,046,978
2022-11-23 2022-11-21 51.829 592,989 +7,355 0.02% 30,734,209
2022-11-21 2022-11-17 54.440 585,634 +11,032 0.02% 31,881,803
2022-11-18 2022-11-16 54.984 574,602 -22,064 0.02% 31,593,722
2022-11-17 2022-11-15 54.657 596,666 +1,838 0.02% 32,612,182
2022-11-16 2022-11-14 52.754 594,828 -5,516 0.02% 31,379,473
2022-11-14 2022-11-10 50.198 600,344 -45,968 0.02% 30,135,915
2022-11-10 2022-11-08 50.035 646,312 -45,968 0.02% 32,337,955
2022-11-09 2022-11-07 50.198 692,280 -101,130 0.02% 34,750,895
2022-11-08 2022-11-04 49.056 793,410 +14,710 0.03% 38,921,244
2022-11-03 2022-11-01 44.379 778,700 +9,193 0.03% 34,557,542
2022-11-02 2022-10-31 40.245 769,507 -3,677 0.03% 30,968,973
2022-11-01 2022-10-28 41.659 773,184 +3,677 0.03% 32,210,253
2022-10-31 2022-10-27 43.182 769,507 +20,226 0.03% 33,228,871
2022-10-28 2022-10-26 45.140 749,281 +57,001 0.03% 33,822,470
2022-10-26 2022-10-24 47.207 692,280 -69,872 0.02% 32,680,148
2022-10-25 2022-10-21 50.252 762,152 +12,871 0.03% 38,299,762
2022-10-21 2022-10-19 52.591 749,281 +45,968 0.03% 39,405,215
2022-10-19 2022-10-17 54.440 703,313 +7,355 0.02% 38,288,225
2022-10-18 2022-10-14 55.310 695,958 +1,839 0.02% 38,493,419
2022-10-14 2022-10-12 56.452 694,119 +18,387 0.02% 39,184,453
2022-10-13 2022-10-11 58.356 675,732 +82,743 0.02% 39,432,718
2022-10-12 2022-10-10 59.008 592,989 +34,936 0.02% 34,991,204
2022-10-11 2022-10-07 63.848 558,053 -3,677 0.02% 35,630,839
2022-10-10 2022-10-06 63.305 561,730 -9,194 0.02% 35,560,111
2022-10-05 2022-09-30 59.443 570,924 -3,678 0.02% 33,937,588
2022-10-03 2022-09-29 59.280 574,602 +5,517 0.02% 34,062,470
2022-09-30 2022-09-28 59.606 569,085 +7,355 0.02% 33,921,121
2022-09-29 2022-09-27 60.477 561,730 -14,710 0.02% 33,971,515
2022-09-28 2022-09-26 58.519 576,440 -1,839 0.02% 33,732,528
2022-09-27 2022-09-23 57.159 578,279 -36,775 0.02% 33,053,895
2022-09-26 2022-09-22 57.812 615,054 -86,420 0.02% 35,557,320
2022-09-23 2022-09-21 58.464 701,474 +3,678 0.02% 41,011,207
2022-09-22 2022-09-20 60.042 697,796 -7,355 0.02% 41,896,723
2022-09-21 2022-09-19 58.845 705,151 -12,871 0.02% 41,494,630
2022-09-20 2022-09-16 58.736 718,022 -1,839 0.02% 42,173,924
2022-09-19 2022-09-15 58.410 719,861 -1,839 0.02% 42,047,041
2022-09-16 2022-09-14 57.594 721,700 +1,839 0.02% 41,565,707
2022-09-15 2022-09-13 58.464 719,861 +1,839 0.02% 42,086,191
2022-09-14 2022-09-09 57.812 718,022 +53,323 0.02% 41,510,076
2022-09-13 2022-09-08 55.473 664,699 -1,839 0.02% 36,872,935
2022-09-08 2022-09-06 56.126 666,538 +44,129 0.02% 37,409,949
2022-09-06 2022-09-02 56.452 622,409 +1,839 0.02% 35,136,276
2022-09-05 2022-09-01 56.724 620,570 +25,742 0.02% 35,201,210
2022-09-02 2022-08-31 59.661 594,828 -5,516 0.02% 35,487,919
2022-09-01 2022-08-30 59.443 600,344 +5,516 0.02% 35,686,409
2022-08-31 2022-08-29 61.100 594,828 +5,517 0.02% 36,344,113
2022-08-30 2022-08-26 62.139 589,311 -4,452 0.02% 36,618,950
2022-08-29 2022-08-25 60.444 593,763 -3,660 0.02% 35,889,642
2022-08-26 2022-08-24 60.390 597,423 +1,830 0.02% 36,078,219
2022-08-25 2022-08-23 61.483 595,593 +21,958 0.02% 36,618,705
2022-08-24 2022-08-22 62.139 573,635 +21,957 0.02% 35,644,865
2022-08-22 2022-08-18 64.161 551,678 -32,936 0.02% 35,396,036
2022-08-18 2022-08-16 58.914 584,614 +1,830 0.02% 34,442,038
2022-08-16 2022-08-12 60.390 582,784 -5,490 0.02% 35,194,173
2022-08-15 2022-08-11 59.679 588,274 -1,829 0.02% 35,107,763
2022-08-12 2022-08-10 57.548 590,103 +7,319 0.02% 33,959,170
2022-08-09 2022-08-05 59.734 582,784 +3,659 0.02% 34,811,974
2022-08-08 2022-08-04 60.335 579,125 -1,830 0.02% 34,941,557
2022-08-04 2022-08-02 59.078 580,955 +3,660 0.02% 34,321,721
2022-08-03 2022-08-01 60.444 577,295 -5,489 0.02% 34,894,244
2022-08-02 2022-07-29 59.242 582,784 +1,829 0.02% 34,525,325
2022-08-01 2022-07-28 61.428 580,955 +1,830 0.02% 35,686,970
2022-07-29 2022-07-27 61.100 579,125 -7,319 0.02% 35,384,657
2022-07-28 2022-07-26 60.171 586,444 -1,830 0.02% 35,287,000
2022-07-27 2022-07-25 60.171 588,274 -7,319 0.02% 35,397,113
2022-07-19 2022-07-15 57.220 595,593 -1,830 0.02% 34,079,808
2022-07-18 2022-07-14 57.657 597,423 -1,829 0.02% 34,445,720
2022-07-15 2022-07-13 58.258 599,252 +1,829 0.02% 34,911,424
2022-07-14 2022-07-12 57.439 597,423 -18,297 0.02% 34,315,120
2022-07-13 2022-07-11 57.548 615,720 +27,446 0.02% 35,433,373
2022-07-12 2022-07-08 59.351 588,274 -1,829 0.02% 34,914,864
2022-07-11 2022-07-07 59.406 590,103 -10,979 0.02% 35,055,667
2022-07-08 2022-07-06 58.860 601,082 +16,468 0.02% 35,379,386
2022-07-07 2022-07-05 61.210 584,614 +10,979 0.02% 35,783,936
2022-07-06 2022-07-04 61.701 573,635 +5,489 0.02% 35,394,066
2022-07-05 2022-06-30 63.942 568,146 -23,787 0.02% 36,328,435
2022-07-04 2022-06-29 61.155 591,933 +20,127 0.02% 36,199,578
2022-06-30 2022-06-28 61.592 571,806 +7,319 0.02% 35,218,714
2022-06-29 2022-06-27 59.570 564,487 +45,745 0.02% 33,626,473
2022-06-28 2022-06-24 59.242 518,742 -3,660 0.02% 30,731,345
2022-06-24 2022-06-22 56.800 522,402 +9,149 0.02% 29,672,479
2022-06-23 2022-06-21 57.410 513,253 +7,071 0.02% 29,465,674
2022-06-22 2022-06-20 56.800 506,182 -1,805 0.02% 28,751,181
2022-06-21 2022-06-17 54.694 507,987 +7,218 0.02% 27,784,007
2022-06-20 2022-06-16 52.921 500,769 +7,219 0.02% 26,501,224
2022-06-17 2022-06-15 54.306 493,550 +21,655 0.02% 26,802,936
2022-06-16 2022-06-14 54.251 471,895 +39,700 0.02% 25,600,780
2022-06-15 2022-06-13 54.306 432,195 +9,023 0.01% 23,470,965
2022-06-13 2022-06-09 55.359 423,172 +41,505 0.01% 23,426,507
2022-06-10 2022-06-08 58.352 381,667 -1,804 0.01% 22,270,918
2022-06-09 2022-06-07 55.747 383,471 +10,827 0.01% 21,377,437
2022-06-08 2022-06-06 57.465 372,644 +10,828 0.01% 21,414,011
2022-06-02 2022-05-31 54.417 361,816 +1,804 0.01% 19,689,033
2022-06-01 2022-05-30 53.198 360,012 -5,413 0.01% 19,151,965
2022-05-31 2022-05-27 49.153 365,425 -1,805 0.01% 17,961,682
2022-05-27 2022-05-25 47.657 367,230 +1,805 0.01% 17,500,954
2022-05-26 2022-05-24 48.543 365,425 +1,804 0.01% 17,738,933
2022-05-25 2022-05-23 50.317 363,621 +1,805 0.01% 18,296,159
2022-05-24 2022-05-20 51.314 361,816 -1,805 0.01% 18,566,237
2022-05-23 2022-05-19 49.541 363,621 -1,804 0.01% 18,014,060
2022-05-17 2022-05-13 49.485 365,425 +1,804 0.01% 18,083,182
2022-05-16 2022-05-12 47.934 363,621 -1,804 0.01% 17,429,711
2022-05-13 2022-05-11 48.432 365,425 -7,219 0.01% 17,698,433
2022-05-11 2022-05-06 45.329 372,644 +34,287 0.01% 16,891,669
2022-05-06 2022-05-04 50.372 338,357 +3,609 0.01% 17,043,712
2022-05-05 2022-05-03 51.757 334,748 -3,609 0.01% 17,325,668
2022-05-04 2022-04-29 51.536 338,357 -25,264 0.01% 17,437,461
2022-04-28 2022-04-26 48.322 363,621 -1,804 0.01% 17,570,761
2022-04-27 2022-04-25 46.881 365,425 +1,804 0.01% 17,131,435
2022-04-26 2022-04-22 50.261 363,621 -18,046 0.01% 18,276,009
2022-04-25 2022-04-21 50.261 381,667 +1,805 0.01% 19,183,022
2022-04-22 2022-04-20 51.037 379,862 -3,609 0.01% 19,387,000
2022-04-21 2022-04-19 49.541 383,471 +3,609 0.01% 18,997,444
2022-04-14 2022-04-12 49.319 379,862 -1,805 0.01% 18,734,452
2022-04-13 2022-04-11 46.548 381,667 +10,828 0.01% 17,765,974
2022-04-12 2022-04-08 49.541 370,839 +34,287 0.01% 18,371,645
2022-04-11 2022-04-07 49.375 336,552 +1,804 0.01% 16,617,091
2022-04-08 2022-04-06 50.760 334,748 +34,287 0.01% 16,991,769
2022-04-06 2022-04-01 53.974 300,461 -12,632 0.01% 16,217,063
2022-04-04 2022-03-31 53.254 313,093 -5,414 0.01% 16,673,312
2022-04-01 2022-03-30 54.085 318,507 +12,632 0.01% 17,226,376
2022-03-31 2022-03-29 52.755 305,875 +9,023 0.01% 16,136,378
2022-03-30 2022-03-28 50.760 296,852 +1,805 0.01% 15,068,173
2022-03-29 2022-03-25 51.813 295,047 +5,414 0.01% 15,287,200
2022-03-22 2022-03-18 55.747 289,633 +14,436 0.01% 16,146,231
2022-03-21 2022-03-17 57.354 275,197 +12,632 0.01% 15,783,713
2022-03-18 2022-03-16 51.591 262,565 -1,804 0.01% 13,546,018
2022-03-16 2022-03-14 51.092 264,369 +12,632 0.01% 13,507,239
2022-03-15 2022-03-11 57.576 251,737 -23,460 0.01% 14,493,982
2022-03-11 2022-03-09 60.347 275,197 +5,414 0.01% 16,607,211
2022-03-07 2022-03-03 70.432 269,783 -1,805 0.01% 19,001,385
2022-03-04 2022-03-02 69.545 271,588 -1,804 0.01% 18,887,716
2022-03-03 2022-03-01 70.598 273,392 -1,805 0.01% 19,301,024
2022-02-28 2022-02-24 66.941 275,197 +7,219 0.01% 18,421,957
2022-02-25 2022-02-23 68.770 267,978 +3,609 0.01% 18,428,757
2022-02-24 2022-02-22 69.767 264,369 +9,023 0.01% 18,444,267
2022-02-23 2022-02-21 71.263 255,346 +1,804 0.01% 18,196,806
2022-02-18 2022-02-16 70.432 253,542 -5,414 0.01% 17,857,497
2022-02-17 2022-02-15 69.379 258,956 -3,609 0.01% 17,966,167
2022-02-16 2022-02-14 66.886 262,565 -25,264 0.01% 17,561,808
2022-02-15 2022-02-11 65.666 287,829 +19,851 0.01% 18,900,706
2022-02-11 2022-02-09 65.611 267,978 +3,609 0.01% 17,582,312
2022-02-10 2022-02-08 64.392 264,369 +3,609 0.01% 17,023,223
2022-02-09 2022-02-07 65.944 260,760 +10,827 0.01% 17,195,431
2022-02-07 2022-01-31 64.336 249,933 +1,805 0.01% 16,079,811
2022-02-04 2022-01-27 65.334 248,128 +5,414 0.01% 16,211,183
2022-01-28 2022-01-26 65.223 242,714 +7,218 0.01% 15,830,565
2022-01-26 2022-01-24 67.107 235,496 -16,241 0.01% 15,803,483
2022-01-24 2022-01-20 64.835 251,737 -9,023 0.01% 16,321,424
2022-01-21 2022-01-19 62.674 260,760 -5,414 0.01% 16,342,884
2022-01-20 2022-01-18 62.286 266,174 -5,414 0.01% 16,578,952
2022-01-19 2022-01-17 62.563 271,588 +18,046 0.01% 16,991,419
2022-01-18 2022-01-14 64.447 253,542 -3,609 0.01% 16,340,102
2022-01-17 2022-01-13 64.392 257,151 +5,414 0.01% 16,558,442
2022-01-14 2022-01-12 63.394 251,737 -5,414 0.01% 15,958,726
2022-01-13 2022-01-11 62.231 257,151 +27,069 0.01% 16,002,694
2022-01-12 2022-01-10 64.669 230,082 +1,804 0.01% 14,879,167
2022-01-11 2022-01-07 66.276 228,278 -3,609 0.01% 15,129,353
2022-01-10 2022-01-06 64.669 231,887 +3,609 0.01% 14,995,895
2022-01-07 2022-01-05 65.223 228,278 +1,805 0.01% 14,889,004
2022-01-06 2022-01-04 65.999 226,473 +1,804 0.01% 14,946,976
2022-01-05 2022-01-03 67.052 224,669 +5,414 0.01% 15,064,463
2021-12-29 2021-12-24 71.263 219,255 +1,805 0.01% 15,624,841
2021-12-22 2021-12-20 69.712 217,450 +9,023 0.01% 15,158,813
2021-12-21 2021-12-17 70.598 208,427 -1,805 0.01% 14,714,603
2021-12-17 2021-12-15 73.147 210,232 -3,609 0.01% 15,377,930
2021-12-15 2021-12-13 73.646 213,841 -10,828 0.01% 15,748,569
2021-12-14 2021-12-10 73.314 224,669 +16,242 0.01% 16,471,309
2021-12-13 2021-12-09 72.981 208,427 -9,023 0.01% 15,211,249
2021-12-10 2021-12-08 71.319 217,450 -7,219 0.01% 15,508,261
2021-12-06 2021-12-02 68.936 224,669 +5,414 0.01% 15,487,762
2021-12-03 2021-12-01 68.216 219,255 +1,805 0.01% 14,956,593
2021-12-02 2021-11-30 70.709 217,450 +5,413 0.01% 15,375,711
2021-11-24 2021-11-22 72.870 212,037 -5,413 0.01% 15,451,211
2021-11-18 2021-11-16 70.820 217,450 -9,023 0.01% 15,399,811
2021-11-03 2021-11-01 70.155 226,473 +9,023 0.01% 15,888,221
2021-11-02 2021-10-29 71.485 217,450 -14,437 0.01% 15,544,410
2021-11-01 2021-10-28 69.823 231,887 -3,609 0.01% 16,190,941
2021-10-29 2021-10-27 67.551 235,496 +5,414 0.01% 15,907,882
2021-10-28 2021-10-26 69.213 230,082 -10,828 0.01% 15,924,662
2021-10-25 2021-10-21 65.722 240,910 +1,805 0.01% 15,833,052
2021-10-21 2021-10-19 66.054 239,105 -5,414 0.01% 15,793,924
2021-10-15 2021-10-11 64.004 244,519 +5,414 0.01% 15,650,194
2021-10-12 2021-10-08 63.561 239,105 -1,805 0.01% 15,197,677
2021-10-08 2021-10-06 59.294 240,910 +1,805 0.01% 14,284,457
2021-09-30 2021-09-28 63.062 239,105 +5,413 0.01% 15,078,427
2021-09-29 2021-09-27 63.893 233,692 -9,022 0.01% 14,931,323
2021-09-21 2021-09-17 64.780 242,714 +3,609 0.01% 15,722,966
2021-09-16 2021-09-14 65.001 239,105 +1,804 0.01% 15,542,175
2021-09-15 2021-09-13 65.999 237,301 +12,632 0.01% 15,661,612
2021-09-14 2021-09-10 70.488 224,669 -52,332 0.01% 15,836,361
2021-09-09 2021-09-07 69.823 277,001 +10,827 0.01% 19,340,915
2021-09-08 2021-09-06 72.316 266,174 -9,023 0.01% 19,248,694
2021-09-07 2021-09-03 71.319 275,197 +9,023 0.01% 19,626,704
2021-09-06 2021-09-02 72.815 266,174 -18,046 0.01% 19,381,444
2021-09-03 2021-09-01 72.039 284,220 -28,873 0.01% 20,474,963
2021-09-01 2021-08-30 69.732 313,093 -1,804 0.01% 21,832,709
2021-08-31 2021-08-27 71.236 314,897 +1,594 0.01% 22,432,052
2021-08-26 2021-08-24 71.292 313,303 -7,182 0.01% 22,335,952
2021-08-25 2021-08-23 69.565 320,485 -3,590 0.01% 22,294,621
2021-08-24 2021-08-20 68.786 324,075 +1,795 0.01% 22,291,661
2021-08-23 2021-08-19 69.788 322,280 +34,113 0.01% 22,491,290
2021-08-17 2021-08-13 67.560 288,167 +3,591 0.01% 19,468,612
2021-08-13 2021-08-11 71.180 284,576 +44,886 0.01% 20,256,251
2021-08-12 2021-08-10 72.294 239,690 +10,773 0.01% 17,328,244
2021-08-11 2021-08-09 69.120 228,917 -8,977 0.01% 15,822,670
2021-08-10 2021-08-06 65.722 237,894 -1,796 0.01% 15,634,912
2021-08-09 2021-08-05 66.168 239,690 -1,795 0.01% 15,859,749
2021-08-06 2021-08-04 65.889 241,485 -21,546 0.01% 15,911,270
2021-08-05 2021-08-03 67.170 263,031 +35,909 0.01% 17,667,870
2021-08-04 2021-08-02 65.054 227,122 +12,568 0.01% 14,775,153
2021-08-03 2021-07-30 64.775 214,554 +14,364 0.01% 13,897,807
2021-08-02 2021-07-29 68.730 200,190 -3,591 0.01% 13,759,019
2021-07-23 2021-07-21 75.413 203,781 +1,795 0.01% 15,367,821
2021-07-22 2021-07-20 76.694 201,986 -328,565 0.01% 15,491,203
2021-07-21 2021-07-19 75.191 530,551 +59,250 0.02% 39,892,463
2021-07-20 2021-07-16 75.413 471,301 -10,773 0.02% 35,542,418
2021-07-14 2021-07-12 72.016 482,074 -7,182 0.02% 34,716,999
2021-07-12 2021-07-08 70.122 489,256 +91,568 0.02% 34,307,718
2021-07-07 2021-07-05 75.135 397,688 +1,795 0.01% 29,880,260
2021-07-06 2021-07-02 74.801 395,893 +3,591 0.01% 29,613,093
2021-07-05 2021-06-30 77.697 392,302 +17,954 0.01% 30,480,681
2021-06-29 2021-06-25 81.429 374,348 +93,363 0.01% 30,482,658
2021-06-28 2021-06-24 78.755 280,985 +1,796 0.01% 22,129,036
2021-06-24 2021-06-22 77.530 279,189 +1,795 0.01% 21,645,493
2021-06-23 2021-06-21 78.365 277,394 -129,271 0.01% 21,738,076
2021-06-22 2021-06-18 80.203 406,665 -1,796 0.01% 32,615,890
2021-06-18 2021-06-16 77.530 408,461 -125,680 0.01% 31,667,937
2021-06-11 2021-06-09 79.981 534,141 +7,181 0.02% 42,720,890
2021-06-10 2021-06-08 79.368 526,960 -25,136 0.02% 41,823,701
2021-06-09 2021-06-07 82.153 552,096 +118,499 0.02% 45,356,190
2021-06-08 2021-06-04 79.089 433,597 -35,830 0.01% 34,292,927
2021-06-04 2021-06-02 76.360 469,427 +14,364 0.02% 35,845,568
2021-06-03 2021-06-01 77.474 455,063 -19,750 0.02% 35,255,640
2021-06-02 2021-05-31 77.586 474,813 +21,545 0.02% 36,838,646
2021-06-01 2021-05-28 76.639 453,268 -1,795 0.02% 34,737,890
2021-05-31 2021-05-27 77.864 455,063 +1,795 0.02% 35,433,058
2021-05-28 2021-05-26 76.639 453,268 +157,999 0.02% 34,737,890
2021-05-27 2021-05-25 76.305 295,269 +59,249 0.01% 22,530,372
2021-05-26 2021-05-24 74.411 236,020 +3,591 0.01% 17,562,454
2021-05-25 2021-05-21 76.082 232,429 +16,159 0.01% 17,683,611
2021-05-24 2021-05-20 76.202 216,270 -12,568 0.01% 16,480,312
2021-05-21 2021-05-18 76.258 228,838 +530 0.01% 17,450,800
2021-05-20 2021-05-17 76.258 228,308 +98,520 0.01% 17,410,383
2021-05-18 2021-05-14 73.467 129,788 +7,165 0.00% 9,535,137
2021-05-17 2021-05-13 72.183 122,623 +7,165 0.00% 8,851,298
2021-05-14 2021-05-12 73.355 115,458 -12,761 0.00% 8,469,464
2021-05-13 2021-05-11 71.960 128,219 -198,832 0.00% 9,226,602
2021-05-12 2021-05-10 72.462 327,051 -1,791 0.01% 23,698,818
2021-05-11 2021-05-07 72.518 328,842 -7,165 0.01% 23,846,955
2021-05-10 2021-05-06 71.234 336,007 +94,937 0.01% 23,935,114
2021-05-07 2021-05-05 69.559 241,070 +85,982 0.01% 16,768,635
2021-04-30 2021-04-28 71.736 155,088 -1,791 0.01% 11,125,456
2021-04-29 2021-04-27 71.625 156,879 +3,582 0.01% 11,236,420
2021-04-26 2021-04-22 74.528 153,297 -3,582 0.01% 11,424,874
2021-04-23 2021-04-21 72.071 156,879 +17,912 0.01% 11,306,484
2021-04-22 2021-04-20 73.188 138,967 +7,166 0.00% 10,170,701
2021-04-21 2021-04-19 71.960 131,801 +1,791 0.00% 9,484,362
2021-04-13 2021-04-09 68.219 130,010 +1,791 0.00% 8,869,200
2021-04-07 2021-03-31 68.052 128,219 -8,956 0.00% 8,725,546
2021-03-26 2021-03-24 65.484 137,175 +9,099 0.00% 8,982,754
2021-03-25 2021-03-23 67.382 128,076 -107,476 0.00% 8,630,015
2021-03-22 2021-03-18 69.782 235,552 -8,957 0.01% 16,437,407
2021-03-19 2021-03-17 70.341 244,509 -14,330 0.01% 17,198,949
2021-03-18 2021-03-16 65.205 258,839 +1,791 0.01% 16,877,537
2021-03-17 2021-03-15 63.083 257,048 +1,791 0.01% 16,215,456
2021-03-16 2021-03-12 64.256 255,257 -1,791 0.01% 16,401,724
2021-03-15 2021-03-11 65.931 257,048 -1,791 0.01% 16,947,305
2021-03-09 2021-03-05 65.596 258,839 -1,791 0.01% 16,978,686
2021-03-08 2021-03-04 64.032 260,630 -3,583 0.01% 16,688,770
2021-03-05 2021-03-03 65.986 264,213 +14,330 0.01% 17,434,447
2021-03-04 2021-03-02 66.433 249,883 -10,747 0.01% 16,600,462
2021-03-02 2021-02-26 65.316 260,630 -245,406 0.01% 17,023,418
2021-03-01 2021-02-25 69.001 506,036 -12,539 0.02% 34,916,957
2021-02-26 2021-02-24 69.448 518,575 -16,121 0.02% 36,013,760
2021-02-24 2021-02-22 73.132 534,696 +10,747 0.02% 39,103,420
2021-02-23 2021-02-19 77.933 523,949 +7,166 0.02% 40,832,967
2021-02-19 2021-02-17 75.923 516,783 +28,660 0.02% 39,235,901
2021-02-18 2021-02-16 75.979 488,123 +77,025 0.02% 37,087,188
2021-02-17 2021-02-11 79.552 411,098 +34,034 0.01% 32,703,688
2021-02-16 2021-02-09 79.720 377,064 +16,122 0.01% 30,059,364
2021-02-10 2021-02-08 79.831 360,942 +17,913 0.01% 28,814,425
2021-02-09 2021-02-05 80.780 343,029 +3,582 0.01% 27,709,958
2021-02-08 2021-02-04 79.608 339,447 +5,374 0.01% 27,022,654
2021-02-04 2021-02-02 80.892 334,073 -17,913 0.01% 27,023,791
2021-02-03 2021-02-01 77.933 351,986 +17,913 0.01% 27,431,358
2021-02-02 2021-01-29 76.482 334,073 +17,913 0.01% 25,550,444
2021-02-01 2021-01-28 75.030 316,160 +1,791 0.01% 23,721,530
2021-01-29 2021-01-27 77.263 314,369 +16,122 0.01% 24,289,150
2021-01-28 2021-01-26 79.273 298,247 +12,539 0.01% 23,642,910
2021-01-27 2021-01-25 78.324 285,708 +30,451 0.01% 22,377,758
2021-01-26 2021-01-22 77.263 255,257 +37,617 0.01% 19,721,968
2021-01-25 2021-01-21 78.491 217,640 +62,695 0.01% 17,082,859
2021-01-22 2021-01-20 80.389 154,945 +8,957 0.01% 12,455,942
2021-01-21 2021-01-19 79.273 145,988 +17,912 0.01% 11,572,895
2021-01-20 2021-01-18 76.482 128,076 -1,791 0.00% 9,795,460
2021-01-19 2021-01-15 76.147 129,867 +5,374 0.00% 9,888,939
2021-01-18 2021-01-14 77.877 124,493 +37,617 0.00% 9,695,175
2021-01-14 2021-01-12 78.324 86,876 -3,583 0.00% 6,804,465
2021-01-13 2021-01-11 80.948 90,459 +3,583 0.00% 7,322,448
2021-01-11 2021-01-07 80.389 86,876 -1,791 0.00% 6,983,913
2021-01-08 2021-01-06 82.399 88,667 +1,791 0.00% 7,306,088
2021-01-06 2021-01-04 82.622 86,876 -89,564 0.00% 7,177,910
2021-01-04 2020-12-29 79.273 176,440 +89,564 0.01% 13,986,914
2020-12-30 2020-12-28 78.380 86,876 -23,287 0.00% 6,809,315
2020-12-29 2020-12-24 77.431 110,163 -7,165 0.00% 8,529,994
2020-12-23 2020-12-21 74.025 117,328 +3,583 0.00% 8,685,237
2020-12-17 2020-12-15 74.081 113,745 +5,373 0.00% 8,426,355
2020-12-15 2020-12-11 73.690 108,372 +1,792 0.00% 7,985,967
2020-12-14 2020-12-10 71.960 106,580 -44,782 0.00% 7,669,466
2020-12-11 2020-12-09 72.965 151,362 -48,365 0.01% 11,044,065
2020-12-07 2020-12-03 70.397 199,727 +8,957 0.01% 14,060,099
2020-12-04 2020-12-02 68.722 190,770 -1,792 0.01% 13,110,059
2020-12-01 2020-11-27 66.433 192,562 -26,869 0.01% 12,792,460
2020-11-27 2020-11-25 65.093 219,431 -157,633 0.01% 14,283,447
2020-11-26 2020-11-24 67.549 377,064 -32,243 0.01% 25,470,469
2020-11-25 2020-11-23 68.108 409,307 -75,233 0.01% 27,876,966
2020-11-23 2020-11-19 64.032 484,540 -26,870 0.02% 31,026,269
2020-11-19 2020-11-17 60.292 511,410 -3,582 0.02% 30,833,972
2020-11-18 2020-11-16 61.911 514,992 -77,025 0.02% 31,883,687
2020-11-17 2020-11-13 59.845 592,017 -87,773 0.02% 35,429,536
2020-11-13 2020-11-11 59.176 679,790 -182,710 0.02% 40,226,953
2020-11-12 2020-11-10 60.460 862,500 +10,747 0.03% 52,146,368
2020-11-11 2020-11-09 56.775 851,753 +1,792 0.03% 48,358,312
2020-11-09 2020-11-05 54.430 849,961 +89,564 0.03% 46,263,674
2020-11-05 2020-11-03 52.532 760,397 +1,791 0.03% 39,945,377
2020-11-04 2020-11-02 51.918 758,606 +179,128 0.03% 39,385,442
2020-11-03 2020-10-30 53.649 579,478 +268,692 0.02% 31,088,291
2020-10-29 2020-10-27 53.760 310,786 +1,791 0.01% 16,707,991
2020-10-23 2020-10-21 53.202 308,995 +16,122 0.01% 16,439,207
2020-10-22 2020-10-20 52.923 292,873 +17,912 0.01% 15,499,732
2020-10-20 2020-10-16 51.807 274,961 -8,956 0.01% 14,244,775
2020-10-16 2020-10-14 51.137 283,917 -21,495 0.01% 14,518,554
2020-10-15 2020-10-12 51.137 305,412 +12,539 0.01% 15,617,736
2020-09-29 2020-09-25 52.253 292,873 -8,957 0.01% 15,303,533
2020-09-23 2020-09-21 55.097 301,830 +899 0.01% 16,629,905
2020-09-17 2020-09-15 57.169 300,931 +1,786 0.01% 17,203,822
2020-09-15 2020-09-11 55.209 299,145 -42,862 0.01% 16,515,470
2020-08-28 2020-08-26 57.673 342,007 +85,725 0.01% 19,724,431
2020-08-11 2020-08-07 60.080 256,282 -42,863 0.01% 15,397,496
2020-08-05 2020-08-03 60.248 299,145 -44,648 0.01% 18,022,967
2020-08-03 2020-07-30 60.136 343,793 -3,572 0.01% 20,674,432
2020-07-30 2020-07-28 60.472 347,365 -10,716 0.01% 21,005,938
2020-07-28 2020-07-24 57.785 358,081 +3,572 0.01% 20,691,561
2020-07-27 2020-07-23 59.072 354,509 +82,154 0.01% 20,941,703
2020-07-20 2020-07-16 53.473 272,355 -8,930 0.01% 14,563,676
2020-07-17 2020-07-15 55.601 281,285 +71,438 0.01% 15,639,688
2020-07-15 2020-07-13 53.473 209,847 +1,785 0.01% 11,221,177
2020-07-14 2020-07-10 51.009 208,062 +1,786 0.01% 10,613,128
2020-07-13 2020-07-09 51.681 206,276 +5,358 0.01% 10,660,625
2020-07-09 2020-07-07 51.513 200,918 +21,432 0.01% 10,349,967
2020-07-08 2020-07-06 51.177 179,486 +5,357 0.01% 9,185,632
2020-07-07 2020-07-03 52.521 174,129 +3,572 0.01% 9,145,474
2020-06-26 2020-06-23 49.386 170,557 +1,786 0.01% 8,423,070
2020-06-15 2020-06-11 49.218 168,771 -1,786 0.01% 8,306,517
2020-06-08 2020-06-04 51.121 170,557 -37,505 0.01% 8,719,119
2020-06-05 2020-06-03 49.330 208,062 -1,785 0.01% 10,263,629
2020-06-02 2020-05-29 45.970 209,847 -17,860 0.01% 9,646,687
2020-05-27 2020-05-25 44.345 227,707 -5,358 0.01% 10,097,725
2020-05-26 2020-05-22 43.392 233,065 -5,062 0.01% 10,113,202
2020-05-22 2020-05-20 45.915 238,127 -46,377 0.01% 10,933,601
2020-05-20 2020-05-18 45.410 284,504 +17,837 0.01% 12,919,451
2020-05-15 2020-05-13 45.467 266,667 +14,270 0.01% 12,124,415
2020-05-13 2020-05-11 44.457 252,397 +1,784 0.01% 11,220,909
2020-05-08 2020-05-06 44.233 250,613 -1,784 0.01% 11,085,397
2020-05-06 2020-05-04 42.047 252,397 -1,784 0.01% 10,612,461
2020-05-04 2020-04-28 42.103 254,181 -1,783 0.01% 10,701,723
2020-04-28 2020-04-24 39.524 255,964 +8,918 0.01% 10,116,695
2020-04-22 2020-04-20 40.982 247,046 +7,135 0.01% 10,124,320
2020-04-21 2020-04-17 41.374 239,911 -1,784 0.01% 9,926,067
2020-04-20 2020-04-16 40.309 241,695 -14,269 0.01% 9,742,429
2020-04-17 2020-04-15 40.365 255,964 +1,783 0.01% 10,331,944
2020-04-16 2020-04-14 41.766 254,181 +1,784 0.01% 10,616,223
2020-04-15 2020-04-09 42.159 252,397 -1,784 0.01% 10,640,761
2020-04-09 2020-04-07 41.038 254,181 +1,784 0.01% 10,430,973
2020-04-06 2020-04-02 39.244 252,397 +85,619 0.01% 9,904,964
2020-03-30 2020-03-26 39.916 166,778 -89,186 0.01% 6,657,167
2020-03-26 2020-03-24 37.898 255,964 +89,186 0.01% 9,700,548
2020-03-24 2020-03-20 37.954 166,778 +92,754 0.01% 6,329,918
2020-03-23 2020-03-19 36.272 74,024 -12,486 0.00% 2,685,020
2020-03-20 2020-03-18 37.001 86,510 -3,568 0.00% 3,200,965
2020-03-19 2020-03-17 37.281 90,078 -10,702 0.00% 3,358,235
2020-03-17 2020-03-13 39.692 100,780 -17,837 0.00% 4,000,168
2020-03-13 2020-03-11 40.477 118,617 +26,756 0.00% 4,801,255
2020-03-12 2020-03-10 41.991 91,861 +3,567 0.00% 3,857,302
2020-03-11 2020-03-09 41.991 88,294 -12,486 0.00% 3,707,522
2020-03-09 2020-03-05 44.457 100,780 -1,784 0.00% 4,480,415
2020-03-06 2020-03-04 42.103 102,564 -7,135 0.00% 4,318,228
2020-03-05 2020-03-03 40.645 109,699 +8,919 0.00% 4,458,732
2020-03-03 2020-02-28 40.477 100,780 -23,188 0.00% 4,079,268
2020-03-02 2020-02-27 41.150 123,968 +12,486 0.00% 5,101,247
2020-02-26 2020-02-24 41.822 111,482 -3,568 0.00% 4,662,451
2020-02-25 2020-02-21 42.551 115,050 +19,621 0.00% 4,895,523
2020-02-21 2020-02-19 44.570 95,429 -3,567 0.00% 4,253,223
2020-02-20 2020-02-18 42.832 98,996 +7,135 0.00% 4,240,154
2020-02-19 2020-02-17 43.168 91,861 +7,135 0.00% 3,965,451
2020-02-10 2020-02-06 43.224 84,726 +5,351 0.00% 3,662,197
2020-02-07 2020-02-05 43.392 79,375 +5,351 0.00% 3,444,256
2020-02-05 2020-02-03 41.486 74,024 +1,784 0.00% 3,070,966
2020-02-04 2020-01-31 40.645 72,240 -5,351 0.00% 2,936,205
2020-01-31 2020-01-29 42.047 77,591 +3,567 0.00% 3,262,446
2020-01-21 2020-01-17 46.251 74,024 -89,186 0.00% 3,423,712
2020-01-16 2020-01-14 46.363 163,210 -8,919 0.01% 7,566,986
2020-01-15 2020-01-13 46.868 172,129 +5,351 0.01% 8,067,352
2020-01-14 2020-01-10 47.653 166,778 -10,702 0.01% 7,947,460
2020-01-13 2020-01-09 47.989 177,480 -17,838 0.01% 8,517,141
2020-01-10 2020-01-08 46.588 195,318 -21,404 0.01% 9,099,425
2020-01-03 2019-12-31 48.326 216,722 -89,187 0.01% 10,473,237
2020-01-02 2019-12-27 48.606 305,909 -89,186 0.01% 14,869,009
2019-12-27 2019-12-20 47.933 395,095 -8,919 0.01% 18,938,183
2019-12-12 2019-12-10 45.747 404,014 +89,186 0.01% 18,482,352
2019-12-02 2019-11-28 47.541 314,828 +178,373 0.01% 14,967,176
2019-11-15 2019-11-13 49.727 136,455 -21,404 0.00% 6,785,530
2019-11-11 2019-11-07 47.597 157,859 -17,838 0.01% 7,513,594
2019-11-05 2019-11-01 46.139 175,697 -7,135 0.01% 8,106,527
2019-10-30 2019-10-28 46.924 182,832 +17,838 0.01% 8,579,231
2019-10-23 2019-10-21 47.933 164,994 -89,187 0.01% 7,908,697
2019-10-16 2019-10-14 46.532 254,181 +1,784 0.01% 11,827,470
2019-10-14 2019-10-10 47.429 252,397 -169,454 0.01% 11,970,856
2019-10-11 2019-10-09 46.980 421,851 +8,918 0.01% 19,818,637
2019-09-25 2019-09-23 46.290 412,933 +1,342 0.01% 19,114,511
2019-09-23 2019-09-19 46.740 411,591 +257,800 0.01% 19,237,590
2019-09-12 2019-09-10 47.358 153,791 -19,557 0.01% 7,283,276
2019-09-05 2019-09-03 49.102 173,348 -32,003 0.01% 8,511,711
2019-09-04 2019-09-02 49.889 205,351 -33,781 0.01% 10,244,817
2019-08-30 2019-08-28 49.664 239,132 -44,448 0.01% 11,876,328
2019-08-27 2019-08-23 49.046 283,580 -16,001 0.01% 13,908,358
2019-08-22 2019-08-20 47.133 299,581 -21,336 0.01% 14,120,239
2019-08-20 2019-08-16 44.096 320,917 -33,780 0.01% 14,151,177
2019-08-14 2019-08-12 40.834 354,697 -1,778 0.01% 14,483,646
2019-08-08 2019-08-06 40.946 356,475 -8,890 0.01% 14,596,348
2019-08-06 2019-08-02 41.171 365,365 -5,334 0.01% 15,042,561
2019-07-29 2019-07-25 43.590 370,699 -7,112 0.01% 16,158,717
2019-07-25 2019-07-23 43.140 377,811 -1,778 0.01% 16,298,729
2019-07-24 2019-07-22 42.071 379,589 -12,445 0.01% 15,969,782
2019-07-23 2019-07-19 41.903 392,034 -5,334 0.01% 16,427,209
2019-07-05 2019-07-03 41.621 397,368 +5,334 0.01% 16,538,967
2019-07-02 2019-06-27 41.509 392,034 -1,215 0.01% 16,272,859
2019-06-27 2019-06-25 40.665 393,249 -1,778 0.01% 15,991,518
2019-06-24 2019-06-20 41.003 395,027 +28,447 0.01% 16,197,130
2019-06-19 2019-06-17 38.640 366,580 +14,223 0.01% 14,164,762
2019-06-18 2019-06-14 39.203 352,357 +14,224 0.01% 13,813,364
2019-06-05 2019-06-03 38.640 338,133 -12,446 0.01% 13,065,561
2019-06-04 2019-05-31 38.584 350,579 -5,334 0.01% 13,526,760
2019-05-28 2019-05-24 37.156 355,913 -20,991 0.01% 13,224,131
2019-05-16 2019-05-14 38.957 376,904 +1,776 0.01% 14,683,047
2019-05-14 2019-05-09 38.732 375,128 -1,776 0.01% 14,529,387
2019-05-09 2019-05-07 40.252 376,904 -3,553 0.01% 15,171,068
2019-05-08 2019-05-06 40.252 380,457 -8,882 0.01% 15,314,082
2019-05-06 2019-05-02 41.997 389,339 -14,210 0.01% 16,351,067
2019-05-03 2019-04-30 40.364 403,549 -17,763 0.01% 16,289,014
2019-05-02 2019-04-29 39.182 421,312 -17,764 0.01% 16,507,923
2019-04-30 2019-04-26 38.844 439,076 -1,776 0.02% 17,055,645
2019-04-26 2019-04-24 39.801 440,852 -64,835 0.02% 17,546,544
2019-04-25 2019-04-23 39.633 505,687 -1,777 0.02% 20,041,665
2019-04-18 2019-04-16 38.901 507,464 -1,776 0.02% 19,740,704
2019-04-16 2019-04-12 38.056 509,240 +3,553 0.02% 19,379,768
2019-04-15 2019-04-11 38.225 505,687 +14,210 0.02% 19,329,959
2019-04-12 2019-04-10 39.295 491,477 -14,210 0.02% 19,312,477
2019-04-10 2019-04-08 37.606 505,687 -52,402 0.02% 19,016,807
2019-04-09 2019-04-04 38.169 558,089 +1,776 0.02% 21,301,614
2019-04-08 2019-04-03 38.056 556,313 -1,776 0.02% 21,171,190
2019-04-04 2019-04-02 35.917 558,089 -12,434 0.02% 20,044,882
2019-04-03 2019-04-01 36.987 570,523 +1,776 0.02% 21,101,721
2019-04-02 2019-03-29 37.212 568,747 +5,329 0.02% 21,164,106
2019-03-29 2019-03-27 34.847 563,418 +1,777 0.02% 19,633,636
2019-03-26 2019-03-22 35.917 561,641 -12,435 0.02% 20,172,459
2019-03-25 2019-03-21 35.354 574,076 -8,881 0.02% 20,295,904
2019-03-22 2019-03-20 37.043 582,957 -1,777 0.02% 21,594,431
2019-03-21 2019-03-19 36.424 584,734 -3,552 0.02% 21,298,155
2019-03-20 2019-03-18 36.987 588,286 +5,329 0.02% 21,758,715
2019-03-12 2019-03-08 33.834 582,957 -7,106 0.02% 19,723,789
2019-03-08 2019-03-06 35.579 590,063 +3,553 0.02% 20,993,982
2019-03-06 2019-03-04 33.890 586,510 +31,974 0.02% 19,877,020
2019-03-04 2019-02-28 32.933 554,536 +1,776 0.02% 18,262,699
2019-02-28 2019-02-26 33.271 552,760 +15,987 0.02% 18,390,920
2019-02-14 2019-02-12 33.609 536,773 +53,290 0.02% 18,040,325
2019-02-08 2019-01-31 30.963 483,483 +5,328 0.02% 14,970,050
2018-12-19 2018-12-17 31.695 478,155 +3,553 0.02% 15,155,018
2018-12-12 2018-12-10 30.400 474,602 +8,882 0.02% 14,427,885
2018-12-11 2018-12-07 31.188 465,720 +8,881 0.02% 14,524,929
2018-12-10 2018-12-06 30.738 456,839 -87,039 0.02% 14,042,201
2018-12-06 2018-12-04 31.526 543,878 -85,264 0.02% 17,146,239
2018-11-29 2018-11-27 30.231 629,142 +92,369 0.02% 19,019,641
2018-11-06 2018-11-02 32.483 536,773 -5,329 0.02% 17,435,959
2018-11-01 2018-10-30 29.387 542,102 -23,092 0.02% 15,930,554
2018-10-31 2018-10-29 29.837 565,194 -24,869 0.02% 16,863,696
2018-10-19 2018-10-16 30.400 590,063 +8,882 0.02% 17,937,896
2018-10-18 2018-10-15 31.526 581,181 +10,658 0.02% 18,322,250
2018-10-16 2018-10-12 32.145 570,523 +5,329 0.02% 18,339,548
2018-10-15 2018-10-11 30.738 565,194 +5,329 0.02% 17,372,789
2018-10-12 2018-10-10 32.089 559,865 +5,329 0.02% 17,965,427
2018-10-08 2018-10-04 32.427 554,536 +31,974 0.02% 17,981,735
2018-10-05 2018-10-03 33.102 522,562 +33,750 0.02% 17,297,945
2018-09-28 2018-09-26 36.255 488,812 +8,881 0.02% 17,721,770
2018-09-27 2018-09-24 36.030 479,931 -17,763 0.02% 17,291,888
2018-09-26 2018-09-21 36.764 497,694 +1,560 0.02% 18,297,271
2018-09-21 2018-09-19 35.070 496,134 -37,186 0.02% 17,399,370
2018-09-14 2018-09-12 33.319 533,320 -7,083 0.02% 17,769,811
2018-08-17 2018-08-15 36.143 540,403 -5,312 0.02% 19,531,727
2018-08-08 2018-08-06 39.757 545,715 -8,854 0.02% 21,696,090
2018-08-07 2018-08-03 39.644 554,569 -590 0.02% 21,985,463
2018-07-30 2018-07-26 39.983 555,159 +44,269 0.02% 22,196,963
2018-07-26 2018-07-24 40.943 510,890 +44,268 0.02% 20,917,430
2018-07-09 2018-07-05 39.870 466,622 +21,249 0.02% 18,604,279
2018-07-05 2018-07-03 40.774 445,373 +26,562 0.02% 18,159,505
2018-07-04 2018-06-29 43.033 418,811 +17,707 0.01% 18,022,539
2018-06-29 2018-06-27 40.604 401,104 -46,039 0.01% 16,286,539
2018-06-28 2018-06-26 42.411 447,143 -1,771 0.02% 18,963,972
2018-06-21 2018-06-19 42.637 448,914 -1,771 0.02% 19,140,489
2018-06-20 2018-06-15 43.993 450,685 -44,269 0.02% 19,826,839
2018-06-19 2018-06-14 43.484 494,954 +1,771 0.02% 21,522,786
2018-06-14 2018-06-12 43.484 493,183 -5,312 0.02% 21,445,775
2018-06-13 2018-06-11 40.661 498,495 +21,249 0.02% 20,269,182
2018-06-12 2018-06-08 40.887 477,246 +3,541 0.02% 19,512,988
2018-06-11 2018-06-07 42.073 473,705 -60,205 0.02% 19,929,994
2018-06-07 2018-06-05 41.621 533,910 +60,205 0.02% 22,221,761
2018-06-04 2018-05-31 43.033 473,705 -65,517 0.02% 20,384,772
2018-05-31 2018-05-29 41.282 539,222 +24,790 0.02% 22,260,141
2018-05-30 2018-05-28 42.355 514,432 -19,478 0.02% 21,788,742
2018-05-28 2018-05-24 39.745 533,910 +1,353 0.02% 21,220,251
2018-05-25 2018-05-23 40.085 532,557 +19,429 0.02% 21,347,386
2018-05-24 2018-05-21 40.538 513,128 -10,597 0.02% 20,800,994
2018-05-23 2018-05-18 40.198 523,725 +44,156 0.02% 21,052,661
2018-05-21 2018-05-17 40.141 479,569 +90,080 0.02% 19,250,530
2018-05-18 2018-05-16 40.821 389,489 -5,299 0.01% 15,899,220
2018-05-17 2018-05-15 39.009 394,788 +7,065 0.01% 15,400,276
2018-05-14 2018-05-10 40.028 387,723 -12,364 0.01% 15,519,807
2018-05-10 2018-05-08 40.085 400,087 +12,364 0.01% 16,037,366
2018-05-09 2018-05-07 39.349 387,723 -14,130 0.01% 15,256,388
2018-04-26 2018-04-24 38.103 401,853 -3,533 0.01% 15,311,849
2018-04-25 2018-04-23 37.424 405,386 -5,299 0.01% 15,171,047
2018-04-24 2018-04-20 39.179 410,685 +7,065 0.01% 16,090,157
2018-04-23 2018-04-19 39.802 403,620 -7,065 0.01% 16,064,727
2018-04-19 2018-04-17 39.858 410,685 -52,987 0.01% 16,369,177
2018-04-18 2018-04-16 41.047 463,672 -52,988 0.02% 19,032,429
2018-04-17 2018-04-13 40.651 516,660 +7,065 0.02% 21,002,676
2018-04-12 2018-04-10 42.349 509,595 -5,299 0.02% 21,581,027
2018-04-11 2018-04-09 39.858 514,894 +19,429 0.02% 20,522,763
2018-04-10 2018-04-06 40.028 495,465 +67,118 0.02% 19,832,513
2018-04-06 2018-04-03 39.349 428,347 -1,766 0.01% 16,854,888
2018-04-04 2018-03-29 38.499 430,113 +7,065 0.02% 16,559,104
2018-03-29 2018-03-27 39.179 423,048 -3,533 0.01% 16,574,525
2018-03-28 2018-03-26 39.292 426,581 -8,831 0.01% 16,761,247
2018-03-27 2018-03-23 39.462 435,412 +8,831 0.02% 17,182,190
2018-03-26 2018-03-22 39.292 426,581 -1,766 0.01% 16,761,247
2018-03-23 2018-03-21 38.783 428,347 +1,766 0.01% 16,612,372
2018-03-22 2018-03-20 38.443 426,581 -31,793 0.01% 16,398,972
2018-03-21 2018-03-19 37.650 458,374 -30,026 0.02% 17,257,861
2018-03-20 2018-03-16 38.160 488,400 +7,065 0.02% 18,637,210
2018-03-19 2018-03-15 38.330 481,335 +3,533 0.02% 18,449,367
2018-03-15 2018-03-13 38.499 477,802 -8,832 0.02% 18,395,103
2018-03-14 2018-03-12 38.443 486,634 +7,065 0.02% 18,707,578
2018-03-13 2018-03-09 38.386 479,569 -88,313 0.02% 18,408,828
2018-03-12 2018-03-08 34.933 567,882 +5,299 0.02% 19,837,577
2018-03-09 2018-03-07 35.386 562,583 -5,299 0.02% 19,907,282
2018-03-06 2018-03-02 35.669 567,882 +47,689 0.02% 20,255,548
2018-03-05 2018-03-01 35.216 520,193 -1,766 0.02% 18,318,936
2018-02-28 2018-02-26 34.989 521,959 -1,766 0.02% 18,262,920
2018-02-22 2018-02-20 33.800 523,725 -1,767 0.02% 17,702,026
2018-02-21 2018-02-15 33.630 525,492 +12,364 0.02% 17,672,496
2018-02-20 2018-02-13 33.064 513,128 -3,532 0.02% 16,966,174
2018-02-14 2018-02-12 32.272 516,660 +1,766 0.02% 16,673,434
2018-02-12 2018-02-08 32.725 514,894 -3,532 0.02% 16,849,655
2018-02-09 2018-02-07 32.668 518,426 -14,131 0.02% 16,935,887
2018-02-08 2018-02-06 32.158 532,557 -15,896 0.02% 17,126,151
2018-02-05 2018-02-01 32.611 548,453 +8,831 0.02% 17,885,754
2018-02-02 2018-01-31 33.461 539,622 -1,766 0.02% 18,056,039
2018-01-31 2018-01-29 33.234 541,388 +1,766 0.02% 17,992,523
2018-01-30 2018-01-26 34.197 539,622 +1,767 0.02% 18,453,210
2018-01-29 2018-01-25 34.536 537,855 +5,298 0.02% 18,575,495
2018-01-23 2018-01-19 35.046 532,557 +14,131 0.02% 18,663,887
2018-01-22 2018-01-18 35.555 518,426 +12,363 0.02% 18,432,819
2018-01-18 2018-01-16 36.235 506,063 -28,116 0.02% 18,337,069
2018-01-17 2018-01-15 35.895 534,179 +12,220 0.02% 19,174,384
2018-01-16 2018-01-12 36.122 521,959 -26,494 0.02% 18,853,953
2018-01-12 2018-01-10 34.197 548,453 +3,533 0.02% 18,755,200
2018-01-11 2018-01-09 33.517 544,920 +1,766 0.02% 18,264,164
2018-01-10 2018-01-08 34.366 543,154 +8,831 0.02% 18,666,248
2018-01-09 2018-01-05 34.989 534,323 -19,429 0.02% 18,695,526
2017-12-29 2017-12-27 31.422 553,752 +8,832 0.02% 17,400,176
2017-12-28 2017-12-22 32.441 544,920 -30,027 0.02% 17,677,983
2017-12-22 2017-12-20 30.630 574,947 +14,130 0.02% 17,610,449
2017-12-21 2017-12-19 30.007 560,817 +28,260 0.02% 16,828,383
2017-12-20 2017-12-18 28.761 532,557 +8,832 0.02% 15,317,051
2017-12-19 2017-12-15 29.101 523,725 +1,766 0.02% 15,240,941
2017-12-15 2017-12-13 28.535 521,959 +1,766 0.02% 14,894,032
2017-12-14 2017-12-12 28.308 520,193 +26,494 0.02% 14,725,832
2017-12-13 2017-12-11 28.025 493,699 +74,183 0.02% 13,836,071
2017-12-07 2017-12-05 25.194 419,516 +77,716 0.01% 10,569,486
2017-12-06 2017-12-04 25.478 341,800 -8,832 0.01% 8,708,231
2017-11-28 2017-11-24 24.119 350,632 -5,299 0.01% 8,456,808
2017-11-24 2017-11-22 24.572 355,931 +3,533 0.01% 8,745,827
2017-11-23 2017-11-21 24.855 352,398 +19,429 0.01% 8,758,774
2017-11-22 2017-11-20 24.572 332,969 -8,831 0.01% 8,181,612
2017-11-21 2017-11-17 24.572 341,800 -54,755 0.01% 8,398,605
2017-11-17 2017-11-15 25.421 396,555 +17,663 0.01% 10,080,803
2017-11-13 2017-11-09 26.610 378,892 +5,299 0.01% 10,082,277
2017-11-10 2017-11-08 26.270 373,593 +52,988 0.01% 9,814,362
2017-11-03 2017-11-01 25.591 320,605 -5,299 0.01% 8,204,537
2017-11-02 2017-10-31 25.478 325,904 -31,793 0.01% 8,303,239
2017-10-31 2017-10-27 25.025 357,697 +14,053 0.01% 8,951,234
2017-10-27 2017-10-25 25.421 343,644 +19,428 0.01% 8,735,755
2017-10-26 2017-10-24 25.364 324,216 +7,065 0.01% 8,223,521
2017-10-24 2017-10-20 24.911 317,151 +5,299 0.01% 7,900,673
2017-10-23 2017-10-19 24.911 311,852 -1,766 0.01% 7,768,668
2017-10-20 2017-10-18 24.798 313,618 -12,364 0.01% 7,777,149
2017-10-19 2017-10-17 24.628 325,982 +3,533 0.01% 8,028,386
2017-10-18 2017-10-16 24.911 322,449 -5,299 0.01% 8,032,654
2017-10-17 2017-10-13 24.628 327,748 +7,065 0.01% 8,071,879
2017-10-16 2017-10-12 24.855 320,683 +1,766 0.01% 7,970,504
2017-10-13 2017-10-11 24.798 318,917 +10,598 0.01% 7,908,555
2017-10-12 2017-10-10 25.364 308,319 +14,130 0.01% 7,820,304
2017-10-11 2017-10-09 24.855 294,189 +1,766 0.01% 7,312,002
2017-09-28 2017-09-26 23.474 292,423 +8,831 0.01% 6,864,244
2017-09-27 2017-09-25 23.758 283,592 +9,896 0.01% 6,737,540
2017-09-11 2017-09-07 23.189 273,696 -24,632 0.01% 6,346,872
2017-08-14 2017-08-10 21.734 298,328 -7,037 0.01% 6,484,000
2017-08-09 2017-08-07 23.303 305,365 +8,797 0.01% 7,115,972
2017-07-31 2017-07-27 22.280 296,568 +10,556 0.01% 6,607,565
2017-07-27 2017-07-25 22.121 286,012 -17,594 0.01% 6,326,860
2017-07-19 2017-07-17 22.007 303,606 +17,594 0.01% 6,681,544
2017-07-12 2017-07-10 21.530 286,012 +17,594 0.01% 6,157,797
2017-07-11 2017-07-07 22.189 268,418 +26,392 0.01% 5,955,971
2017-06-28 2017-06-26 23.815 242,026 +8,797 0.01% 5,763,777
2017-06-26 2017-06-22 23.189 233,229 -3,519 0.01% 5,408,463
2017-06-19 2017-06-15 22.735 236,748 -587 0.01% 5,382,418
2017-06-06 2017-06-02 22.905 237,335 -2,346 0.01% 5,436,232
2017-05-29 2017-05-25 22.838 239,681 +9,840 0.01% 5,473,830
2017-05-26 2017-05-24 22.427 229,841 +8,758 0.01% 5,154,621
2017-05-24 2017-05-22 23.009 221,083 -8,758 0.01% 5,086,958
2017-05-16 2017-05-12 20.988 229,841 +8,758 0.01% 4,823,927
2017-05-11 2017-05-09 20.942 221,083 +43,786 0.01% 4,630,015
2017-03-28 2017-03-24 20.577 177,297 +78,816 0.01% 3,648,244
2017-03-17 2017-03-15 20.212 98,481 -3,503 0.00% 1,990,460
2017-03-07 2017-03-03 19.983 101,984 -3,503 0.00% 2,037,970
2017-02-10 2017-02-08 19.504 105,487 -8,757 0.00% 2,057,380
2017-02-08 2017-02-06 18.613 114,244 -8,757 0.00% 2,126,418
2017-01-25 2017-01-23 17.266 123,001 -8,758 0.00% 2,123,676
2017-01-19 2017-01-17 17.037 131,759 +8,758 0.00% 2,244,796
2017-01-11 2017-01-09 17.814 123,001 -7,006 0.00% 2,191,094
2017-01-10 2017-01-06 17.471 130,007 -1,752 0.00% 2,271,360
2016-12-21 2016-12-19 17.562 131,759 +8,758 0.00% 2,314,005
2016-12-16 2016-12-14 18.362 123,001 -8,758 0.00% 2,258,512
2016-12-15 2016-12-13 17.791 131,759 +8,758 0.00% 2,344,096
2016-12-14 2016-12-12 17.585 123,001 +3,503 0.00% 2,163,003
2016-12-13 2016-12-09 17.882 119,498 +5,254 0.00% 2,136,880
2016-12-12 2016-12-08 18.430 114,244 +8,757 0.00% 2,105,546
2016-12-09 2016-12-07 18.430 105,487 -14,011 0.00% 1,944,152
2016-12-07 2016-12-05 18.453 119,498 +5,254 0.00% 2,205,107
2016-12-05 2016-12-01 18.933 114,244 -21,018 0.00% 2,162,946
2016-12-02 2016-11-30 18.750 135,262 +15,764 0.00% 2,536,160
2016-12-01 2016-11-29 18.910 119,498 -43,787 0.00% 2,259,689
2016-11-30 2016-11-28 19.070 163,285 -157,632 0.01% 3,113,798
2016-11-23 2016-11-21 18.910 320,917 -24,521 0.01% 6,068,492
2016-11-22 2016-11-18 18.864 345,438 -40,283 0.01% 6,516,402
2016-11-14 2016-11-10 18.681 385,721 +122,602 0.01% 7,205,835
2016-11-11 2016-11-09 18.385 263,119 +157,632 0.01% 4,837,331
2016-11-10 2016-11-08 18.613 105,487 +26,272 0.00% 1,963,425
2016-09-30 2016-09-28 18.773 79,215 -78,816 0.00% 1,487,089
2016-09-29 2016-09-27 19.161 158,031 -17,514 0.01% 3,028,043
2016-09-28 2016-09-26 18.864 175,545 -122,603 0.01% 3,311,511
2016-09-27 2016-09-23 18.841 298,148 +17,515 0.01% 5,617,506
2016-09-26 2016-09-22 19.001 280,633 +26,272 0.01% 5,332,364
2016-09-23 2016-09-21 19.252 254,361 +43,786 0.01% 4,897,064
2016-09-20 2016-09-15 19.275 210,575 -253,963 0.01% 4,058,887
2016-09-19 2016-09-14 19.549 464,538 -21,017 0.02% 9,081,399
2016-09-15 2016-09-13 19.755 485,555 -17,515 0.02% 9,592,068
2016-09-14 2016-09-12 19.732 503,070 -136,614 0.02% 9,926,585
2016-09-12 2016-09-08 20.257 639,684 -28,024 0.02% 12,958,264
2016-09-06 2016-09-02 20.097 667,708 -7,006 0.02% 13,419,211
2016-09-05 2016-09-01 19.892 674,714 -78,816 0.02% 13,421,331
2016-09-02 2016-08-31 20.440 753,530 -148,875 0.03% 15,402,148
2016-09-01 2016-08-30 19.892 902,405 -70,058 0.03% 17,950,534
2016-08-31 2016-08-29 19.641 972,463 +7,006 0.03% 19,099,819
2016-08-29 2016-08-25 19.504 965,457 -1,752 0.03% 18,829,922
2016-08-25 2016-08-23 19.047 967,209 -8,757 0.03% 18,422,311
2016-08-23 2016-08-19 17.905 975,966 -7,006 0.03% 17,474,650
2016-08-18 2016-08-16 17.882 982,972 +243,539 0.03% 17,577,643
2016-08-10 2016-08-08 17.745 739,433 -15,763 0.03% 13,121,321
2016-08-08 2016-08-04 17.996 755,196 -35,030 0.04% 13,590,756
2016-08-05 2016-08-03 17.266 790,226 +9,342 0.04% 13,643,658
2016-08-04 2016-08-01 17.882 780,884 -26,502 0.04% 13,963,877
2016-08-03 2016-07-29 17.151 807,386 +10,509 0.04% 13,847,739
2016-08-01 2016-07-28 16.854 796,877 +24,521 0.04% 13,430,908
2016-07-29 2016-07-27 17.540 772,356 +3,503 0.04% 13,546,792
2016-07-22 2016-07-20 17.882 768,853 +1,751 0.04% 13,748,737
2016-07-21 2016-07-19 17.722 767,102 +8,757 0.04% 13,594,792
2016-07-14 2016-07-12 21.627 758,345 +63,232 0.04% 16,400,431
2016-07-08 2016-07-06 20.256 695,113 +234,392 0.04% 14,080,390
2016-07-06 2016-07-04 20.630 460,721 +126,829 0.02% 9,504,670
2016-06-29 2016-06-27 20.879 333,892 +3,211 0.02% 6,971,380
2016-06-20 2016-06-16 20.605 330,681 -17,660 0.02% 6,813,707
2016-06-15 2016-06-13 20.829 348,341 +17,660 0.02% 7,255,705
2016-06-01 2016-05-30 21.228 330,681 +33,714 0.02% 7,019,684
2016-05-31 2016-05-27 21.377 296,967 +96,326 0.02% 6,348,399
2016-05-30 2016-05-26 21.303 200,641 +17,660 0.01% 4,274,197
2016-05-27 2016-05-25 20.879 182,981 +16,054 0.01% 3,820,487
2016-05-26 2016-05-24 20.804 166,927 +9,633 0.01% 3,472,816
2016-05-16 2016-05-12 21.676 157,294 +28,897 0.01% 3,409,574
2016-05-10 2016-05-06 21.253 128,397 +3,211 0.01% 2,728,806
2016-05-05 2016-05-03 21.228 125,186 +54,585 0.01% 2,657,444
2016-05-04 2016-04-29 21.278 70,601 +9,632 0.00% 1,502,233
2016-04-25 2016-04-21 20.082 60,969 -52,979 0.00% 1,224,370
2016-04-22 2016-04-20 18.886 113,948 -41,741 0.01% 2,152,012
2016-04-20 2016-04-18 18.811 155,689 -56,190 0.01% 2,928,691
2016-04-19 2016-04-15 18.736 211,879 -16,054 0.01% 3,969,853
2016-04-18 2016-04-14 18.712 227,933 +24,081 0.01% 4,264,969
2016-04-12 2016-04-08 18.238 203,852 -25,687 0.01% 3,717,875
2016-04-11 2016-04-07 18.188 229,539 -3,211 0.01% 4,174,919
2016-04-08 2016-04-06 18.064 232,750 +4,817 0.01% 4,204,326
2016-04-06 2016-04-01 18.188 227,933 -16,055 0.01% 4,145,709
2016-04-05 2016-03-31 17.989 243,988 +3,211 0.01% 4,389,089
2016-03-29 2016-03-23 18.188 240,777 +36,925 0.01% 4,379,319
2016-03-24 2016-03-22 18.437 203,852 +4,816 0.01% 3,758,507
2016-03-22 2016-03-18 18.811 199,036 -9,632 0.01% 3,744,099
2016-03-16 2016-03-14 18.687 208,668 +3,211 0.01% 3,899,293
2016-03-10 2016-03-08 18.562 205,457 +3,211 0.01% 3,813,695
2016-03-09 2016-03-07 18.712 202,246 +41,741 0.01% 3,784,326
2016-03-08 2016-03-04 18.811 160,505 +46,557 0.01% 3,019,286
2016-03-07 2016-03-03 19.534 113,948 -3,211 0.01% 2,225,827
2016-03-04 2016-03-02 18.811 117,159 -78,666 0.01% 2,203,897
2016-03-03 2016-03-01 15.921 195,825 -14,449 0.01% 3,117,724
2016-03-02 2016-02-29 15.697 210,274 -36,924 0.01% 3,300,615
2016-03-01 2016-02-26 15.472 247,198 +40,135 0.01% 3,824,770
2016-02-29 2016-02-25 15.871 207,063 +24,082 0.01% 3,286,326
2016-02-26 2016-02-24 16.320 182,981 +8,027 0.01% 2,986,180
2016-02-24 2016-02-22 16.444 174,954 +4,816 0.01% 2,876,978
2016-02-19 2016-02-17 16.469 170,138 -22,476 0.01% 2,802,022
2016-02-18 2016-02-16 16.046 192,614 -9,632 0.01% 3,090,597
2016-02-16 2016-02-12 15.497 202,246 -32,109 0.01% 3,134,289
2016-02-15 2016-02-11 15.223 234,355 -113,986 0.01% 3,567,666
2016-02-05 2016-02-03 15.672 348,341 -19,265 0.02% 5,459,137
2016-02-01 2016-01-28 15.722 367,606 -3,211 0.02% 5,779,372
2016-01-29 2016-01-27 15.223 370,817 +3,211 0.02% 5,645,073
2016-01-28 2016-01-26 15.248 367,606 +11,238 0.02% 5,605,350
2016-01-27 2016-01-25 15.323 356,368 +6,422 0.02% 5,460,627
2016-01-25 2016-01-21 15.622 349,946 +59,401 0.02% 5,466,852
2016-01-22 2016-01-20 18.188 290,545 -62,612 0.01% 5,284,513
2016-01-21 2016-01-19 18.487 353,157 -6,422 0.02% 6,528,906
2016-01-20 2016-01-18 18.138 359,579 +6,422 0.02% 6,522,205
2016-01-18 2016-01-14 18.687 353,157 -6,422 0.02% 6,599,299
2016-01-15 2016-01-13 18.836 359,579 -9,632 0.02% 6,773,059
2016-01-14 2016-01-12 18.886 369,211 +22,476 0.02% 6,972,886
2016-01-13 2016-01-11 19.035 346,735 -32,109 0.02% 6,600,240
2016-01-11 2016-01-07 18.712 378,844 +32,109 0.02% 7,088,740
2016-01-05 2015-12-31 20.680 346,735 +4,816 0.02% 7,170,418
2016-01-04 2015-12-29 19.858 341,919 -8,027 0.02% 6,789,695
2015-12-29 2015-12-24 19.833 349,946 -56,190 0.02% 6,940,373
2015-12-23 2015-12-21 18.936 406,136 -3,211 0.02% 7,690,486
2015-12-21 2015-12-17 18.736 409,347 -9,632 0.02% 7,669,696
2015-12-16 2015-12-14 18.238 418,979 -19,266 0.02% 7,641,385
2015-12-01 2015-11-27 18.213 438,245 +3,211 0.02% 7,981,841
2015-11-23 2015-11-19 18.487 435,034 +9,633 0.02% 8,042,588
2015-11-11 2015-11-09 17.341 425,401 +1,605 0.02% 7,376,944
2015-11-04 2015-11-02 18.064 423,796 +1,606 0.02% 7,655,324
2015-11-02 2015-10-29 18.138 422,190 +57,795 0.02% 7,657,871
2015-10-30 2015-10-28 18.637 364,395 +4,816 0.02% 6,791,141
2015-10-27 2015-10-23 18.612 359,579 +9,633 0.02% 6,692,427
2015-10-20 2015-10-16 19.035 349,946 +19,265 0.02% 6,661,363
2015-10-19 2015-10-15 18.712 330,681 +6,422 0.02% 6,187,538
2015-10-16 2015-10-14 18.612 324,259 +16,054 0.02% 6,035,057
2015-10-15 2015-10-13 18.587 308,205 +16,055 0.02% 5,728,583
2015-10-13 2015-10-09 17.241 292,150 +8,027 0.01% 5,037,102
2015-10-12 2015-10-08 17.491 284,123 +24,081 0.01% 4,969,495
2015-10-07 2015-10-05 18.338 260,042 +3,211 0.01% 4,768,591
2015-10-02 2015-09-29 17.864 256,831 +4,816 0.01% 4,588,126
2015-09-25 2015-09-23 16.967 252,015 +4,817 0.01% 4,276,045
2015-09-24 2015-09-22 16.893 247,198 -33,714 0.01% 4,175,835
2015-09-23 2015-09-21 16.569 280,912 +6,421 0.01% 4,654,367
2015-09-22 2015-09-18 16.469 274,491 -374,065 0.01% 4,520,623
2015-09-21 2015-09-17 61.377 648,556 +194,257 0.03% 39,806,330
2015-09-18 2015-09-16 58.975 454,299 +227,029 0.02% 26,792,117
2015-09-17 2015-09-15 59.815 227,270 +21,647 0.02% 13,594,249
2015-09-16 2015-09-14 58.975 205,623 +12,488 0.02% 12,126,541
2015-09-15 2015-09-11 58.614 193,135 +4,163 0.02% 11,320,473
2015-09-14 2015-09-10 58.254 188,972 +16,651 0.02% 11,008,368
2015-09-11 2015-09-09 58.614 172,321 -38,297 0.02% 10,100,475
2015-09-08 2015-09-04 56.572 210,618 +2,497 0.02% 11,915,167
2015-09-07 2015-09-02 55.491 208,121 +8,326 0.02% 11,548,927
2015-09-04 2015-09-01 57.173 199,795 -2,498 0.02% 11,422,872
2015-09-01 2015-08-28 57.653 202,293 +2,498 0.02% 11,662,881
2015-08-25 2015-08-21 56.572 199,795 +23,312 0.02% 11,302,884
2015-08-24 2015-08-20 56.572 176,483 -16,652 0.02% 9,984,068
2015-08-18 2015-08-14 58.855 193,135 +11,656 0.02% 11,366,868
2015-08-17 2015-08-13 58.734 181,479 +4,996 0.02% 10,659,062
2015-08-14 2015-08-12 59.455 176,483 -4,996 0.02% 10,492,810
2015-08-13 2015-08-11 59.455 181,479 +1,665 0.02% 10,789,848
2015-08-12 2015-08-10 59.335 179,814 +833 0.02% 10,669,258
2015-08-10 2015-08-06 59.695 178,981 +1,665 0.02% 10,684,325
2015-08-05 2015-08-03 59.936 177,316 +833 0.02% 10,627,527
2015-07-31 2015-07-29 59.575 176,483 +1,665 0.02% 10,514,008
2015-07-30 2015-07-28 58.855 174,818 -4,163 0.02% 10,288,830
2015-07-29 2015-07-27 57.173 178,981 -4,995 0.02% 10,232,874
2015-07-28 2015-07-24 58.254 183,976 +4,995 0.02% 10,717,331
2015-07-22 2015-07-20 57.053 178,981 -4,163 0.02% 10,211,377
2015-07-21 2015-07-17 57.653 183,144 -4,163 0.02% 10,558,876
2015-07-20 2015-07-16 57.653 187,307 +1,665 0.02% 10,798,887
2015-07-16 2015-07-14 58.614 185,642 -19,981 0.02% 10,881,276
2015-07-14 2015-07-10 55.852 205,623 -8,326 0.02% 11,484,402
2015-07-13 2015-07-09 56.933 213,949 +15,819 0.02% 12,180,703
2015-07-10 2015-07-08 53.810 198,130 +109 0.02% 10,661,345
2015-06-30 2015-06-26 60.896 198,021 -16,651 0.02% 12,058,769
2015-06-24 2015-06-22 60.776 214,672 +10,823 0.02% 13,046,970
2015-06-22 2015-06-18 61.977 203,849 +16,651 0.02% 12,634,034
2015-06-16 2015-06-12 57.774 187,198 -8,325 0.02% 10,815,087
2015-06-11 2015-06-09 55.852 195,523 +832 0.02% 10,920,300
2015-06-08 2015-06-04 55.852 194,691 -832 0.02% 10,873,831
2015-06-02 2015-05-29 56.359 195,523 +1,342 0.02% 11,019,454
2015-05-28 2015-05-26 57.689 194,181 -5,788 0.02% 11,202,151
2015-05-21 2015-05-19 58.173 199,969 -3,307 0.02% 11,632,795
2015-05-15 2015-05-13 58.899 203,276 -8,268 0.02% 11,972,680
2015-05-13 2015-05-11 59.020 211,544 -1,654 0.02% 12,485,239
2015-05-12 2015-05-08 56.601 213,198 +74,416 0.02% 12,067,166
2015-05-08 2015-05-06 58.415 138,782 -9,095 0.01% 8,106,933
2015-05-07 2015-05-05 58.173 147,877 -42,169 0.01% 8,602,447
2015-05-06 2015-05-04 58.052 190,046 +3,307 0.02% 11,032,560
2015-05-05 2015-04-30 57.568 186,739 +47,130 0.02% 10,750,243
2015-05-04 2015-04-29 59.261 139,609 -28,939 0.01% 8,273,434
2015-04-30 2015-04-28 59.503 168,548 +1,653 0.02% 10,029,171
2015-04-29 2015-04-27 59.503 166,895 +5,788 0.02% 9,930,812
2015-04-28 2015-04-24 58.415 161,107 +8,269 0.02% 9,411,045
2015-04-27 2015-04-23 57.810 152,838 -9,096 0.02% 8,835,590
2015-04-24 2015-04-22 57.689 161,934 -2,480 0.02% 9,341,847
2015-04-23 2015-04-21 57.326 164,414 +12,402 0.02% 9,425,263
2015-04-08 2015-04-01 36.815 152,012 +827 0.02% 5,596,272
2015-04-02 2015-03-31 36.766 151,185 +1,654 0.02% 5,558,513
2015-04-01 2015-03-30 36.718 149,531 +17,364 0.01% 5,490,467
2015-03-27 2015-03-25 36.234 132,167 +16,537 0.01% 4,788,959
2015-03-25 2015-03-23 36.234 115,630 -12,403 0.01% 4,189,755
2015-03-23 2015-03-19 36.428 128,033 +9,922 0.01% 4,663,943
2015-03-19 2015-03-17 34.589 118,111 +3,307 0.01% 4,085,382
2015-03-18 2015-03-16 34.396 114,804 +1,654 0.01% 3,948,780
2015-03-17 2015-03-13 35.121 113,150 +827 0.01% 3,973,997
2015-03-16 2015-03-12 35.509 112,323 +3,307 0.01% 3,988,422
2015-03-10 2015-03-06 36.911 109,016 +7,442 0.01% 4,023,936
2015-03-06 2015-03-04 37.734 101,574 -827 0.01% 3,832,776
2015-02-26 2015-02-24 39.717 102,401 -4,134 0.01% 4,067,089
2015-02-25 2015-02-23 39.766 106,535 -1,654 0.01% 4,236,434
2015-02-16 2015-02-12 38.750 108,189 +2,481 0.01% 4,192,296
2015-02-10 2015-02-06 39.911 105,708 -4,135 0.01% 4,218,889
2015-02-06 2015-02-04 40.298 109,843 -2,480 0.01% 4,426,431
2015-01-30 2015-01-28 41.943 112,323 +827 0.01% 4,711,119
2015-01-28 2015-01-26 42.281 111,496 +6,615 0.01% 4,714,189
2015-01-27 2015-01-23 43.829 104,881 -13,230 0.01% 4,596,861
2015-01-26 2015-01-22 41.072 118,111 +12,403 0.01% 4,851,034
2015-01-14 2015-01-12 38.169 105,708 +1,653 0.01% 4,034,792
2015-01-13 2015-01-09 38.701 104,055 +827 0.01% 4,027,071
2014-12-22 2014-12-18 36.815 103,228 -827 0.01% 3,800,305
2014-12-16 2014-12-12 37.734 104,055 +5,788 0.01% 3,926,394
2014-12-08 2014-12-04 38.363 98,267 -69,455 0.01% 3,769,790
2014-12-05 2014-12-03 38.266 167,722 -4,134 0.02% 6,418,046
2014-12-02 2014-11-28 39.137 171,856 -3,307 0.02% 6,725,886
2014-11-25 2014-11-21 38.653 175,163 -3,308 0.02% 6,770,574
2014-11-24 2014-11-20 37.685 178,471 +11,576 0.02% 6,725,761
2014-11-21 2014-11-19 38.266 166,895 -4,134 0.02% 6,386,400
2014-11-19 2014-11-17 40.782 171,029 -1,654 0.02% 6,974,830
2014-11-18 2014-11-14 41.556 172,683 +827 0.02% 7,175,944
2014-11-14 2014-11-12 40.975 171,856 +1,654 0.02% 7,041,812
2014-11-12 2014-11-10 41.072 170,202 +827 0.02% 6,990,507
2014-10-17 2014-10-15 45.232 169,375 +2,480 0.02% 7,661,208
2014-10-07 2014-10-03 45.474 166,895 -1,653 0.02% 7,589,401
2014-10-03 2014-09-29 45.039 168,548 +826 0.02% 7,591,185
2014-09-29 2014-09-25 46.952 167,722 +958 0.02% 7,874,830
2014-09-26 2014-09-24 47.536 166,764 +822 0.02% 7,927,216
2014-09-25 2014-09-23 47.487 165,942 +823 0.02% 7,880,068
2014-09-23 2014-09-19 48.509 165,119 +822 0.02% 8,009,696
2014-09-17 2014-09-15 49.263 164,297 +822 0.02% 8,093,726
2014-09-15 2014-09-11 49.506 163,475 +822 0.02% 8,093,001
2014-09-02 2014-08-29 50.722 162,653 +4,111 0.02% 8,250,152
2014-09-01 2014-08-28 51.087 158,542 +822 0.02% 8,099,486
2014-08-28 2014-08-26 50.966 157,720 +1,644 0.02% 8,038,307
2014-08-26 2014-08-22 53.398 156,076 -822 0.02% 8,334,211
2014-08-20 2014-08-18 58.264 156,898 -38,640 0.02% 9,141,485
2014-08-08 2014-08-06 58.021 195,538 +36,173 0.02% 11,345,232
2014-08-07 2014-08-05 57.777 159,365 +32,063 0.02% 9,207,683
2014-08-05 2014-08-01 56.196 127,302 -822 0.01% 7,153,870
2014-08-04 2014-07-31 57.534 128,124 +3,289 0.01% 7,371,493
2014-08-01 2014-07-30 58.750 124,835 +18,086 0.01% 7,334,108
2014-07-31 2014-07-29 57.777 106,749 +17,265 0.01% 6,167,672
2014-07-24 2014-07-22 53.520 89,484 +822 0.01% 4,789,188
2014-07-10 2014-07-08 52.669 88,662 +10 0.01% 4,669,703
2014-07-04 2014-07-02 53.034 88,652 -822 0.01% 4,701,526
2014-06-18 2014-06-16 52.182 89,474 +822 0.01% 4,668,937
2014-06-04 2014-05-30 53.252 88,652 +566 0.01% 4,720,853
2014-05-27 2014-05-23 58.515 88,086 -1,634 0.01% 5,154,392
2014-05-14 2014-05-12 53.619 89,720 +1,634 0.01% 4,810,675
2014-04-15 2014-04-11 57.169 88,086 -1,634 0.01% 5,035,777
2014-04-11 2014-04-09 54.476 89,720 -817 0.01% 4,887,558
2014-04-04 2014-04-02 54.108 90,537 -817 0.01% 4,898,815
2014-04-03 2014-04-01 53.986 91,354 -4,084 0.01% 4,931,838
2014-04-02 2014-03-31 53.619 95,438 -817 0.01% 5,117,268
2014-04-01 2014-03-28 53.619 96,255 -4,901 0.01% 5,161,074
2014-03-31 2014-03-27 49.946 101,156 -6,536 0.01% 5,052,362
2014-03-28 2014-03-26 49.089 107,692 -816 0.01% 5,286,528
2014-03-27 2014-03-25 49.579 108,508 -1,634 0.01% 5,379,717
2014-03-26 2014-03-24 49.701 110,142 -4,085 0.01% 5,474,213
2014-03-24 2014-03-20 48.379 114,227 -4,084 0.01% 5,526,223
2014-03-21 2014-03-19 47.792 118,311 +4,084 0.01% 5,654,284
2014-03-20 2014-03-18 46.959 114,227 +817 0.01% 5,364,016
2014-03-18 2014-03-14 47.645 113,410 +13,887 0.01% 5,403,397
2014-03-13 2014-03-11 49.334 99,523 +5,718 0.01% 4,909,883
2014-03-12 2014-03-10 49.946 93,805 +8,986 0.01% 4,685,208
2014-03-11 2014-03-07 51.660 84,819 +4,084 0.01% 4,381,757
2014-03-07 2014-03-05 51.415 80,735 +817 0.01% 4,151,010
2014-03-06 2014-03-04 52.027 79,918 +817 0.01% 4,157,921
2014-03-03 2014-02-27 54.108 79,101 -817 0.01% 4,280,031
2014-02-28 2014-02-26 52.027 79,918 +1,634 0.01% 4,157,921
2014-02-27 2014-02-25 52.517 78,284 +2,451 0.01% 4,111,241
2014-02-19 2014-02-17 57.414 75,833 -817 0.01% 4,353,853
2014-02-17 2014-02-13 56.924 76,650 +817 0.01% 4,363,227
2014-02-05 2014-01-30 56.557 75,833 -817 0.01% 4,288,870
2014-01-29 2014-01-27 55.577 76,650 +817 0.01% 4,260,011
2014-01-21 2014-01-17 59.495 75,833 +817 0.01% 4,511,669
2014-01-20 2014-01-16 59.495 75,016 +817 0.01% 4,463,061
2014-01-16 2014-01-14 60.229 74,199 -8,986 0.01% 4,468,954
2014-01-15 2014-01-13 60.964 83,185 +8,986 0.01% 5,071,274
2014-01-02 2013-12-27 63.657 74,199 -1,085 0.01% 4,723,284
2013-12-30 2013-12-24 63.535 75,284 -2,451 0.01% 4,783,136
2013-12-23 2013-12-19 62.310 77,735 +3,536 0.01% 4,843,698
2013-12-19 2013-12-17 63.535 74,199 +2,450 0.01% 4,714,201
2013-11-20 2013-11-18 67.697 71,749 -2,450 0.01% 4,857,174
2013-11-19 2013-11-15 65.738 74,199 -817 0.01% 4,877,699
2013-11-14 2013-11-12 63.779 75,016 +1,633 0.01% 4,784,475
2013-11-11 2013-11-07 64.514 73,383 +817 0.01% 4,734,224
2013-11-06 2013-11-04 67.329 72,566 -2,450 0.01% 4,885,832
2013-11-04 2013-10-31 67.207 75,016 -817 0.01% 5,041,606
2013-10-29 2013-10-25 65.616 75,833 +2,450 0.01% 4,975,832
2013-10-24 2013-10-22 67.207 73,383 -1,633 0.01% 4,931,857
2013-10-23 2013-10-21 67.085 75,016 -5,719 0.01% 5,032,423
2013-10-22 2013-10-18 65.004 80,735 -4,084 0.01% 5,248,063
2013-10-21 2013-10-17 64.269 84,819 -1,634 0.01% 5,451,238
2013-10-17 2013-10-15 65.616 86,453 -817 0.01% 5,672,670
2013-10-11 2013-10-09 61.086 87,270 +1,498 0.01% 5,330,994
2013-10-03 2013-09-30 60.352 85,772 +1,634 0.01% 5,176,487
2013-09-30 2013-09-26 62.018 84,138 -817 0.01% 5,218,091
2013-09-27 2013-09-25 62.141 84,955 +438 0.01% 5,279,213
2013-09-12 2013-09-10 58.942 84,517 -1,625 0.01% 4,981,596
2013-09-02 2013-08-29 55.127 86,142 +1,625 0.01% 4,748,778
2013-08-19 2013-08-15 60.788 84,517 +5,689 0.01% 5,137,596
2013-07-19 2013-07-17 58.942 78,828 -2,438 0.01% 4,646,275
2013-07-18 2013-07-16 60.419 81,266 -1,490 0.01% 4,909,975
2013-07-16 2013-07-12 59.188 82,756 -813 0.01% 4,898,166
2013-07-11 2013-07-09 59.557 83,569 +1,490 0.01% 4,977,135
2013-07-10 2013-07-08 57.465 82,079 -1,625 0.01% 4,716,695
2013-07-09 2013-07-05 58.327 83,704 +812 0.01% 4,882,176
2013-07-08 2013-07-04 57.096 82,892 +813 0.01% 4,732,815
2013-07-03 2013-06-28 60.049 82,079 +813 0.01% 4,928,795
2013-07-02 2013-06-27 57.834 81,266 +812 0.01% 4,699,976
2013-06-27 2013-06-25 55.620 80,454 +4,064 0.01% 4,474,814
2013-06-26 2013-06-24 55.496 76,390 +1,625 0.01% 4,239,376
2013-06-06 2013-06-04 63.003 74,765 -813 0.01% 4,710,393
2013-06-05 2013-06-03 63.003 75,578 -812 0.01% 4,761,615
2013-05-28 2013-05-24 60.667 76,390 +467 0.01% 4,634,348
2013-05-14 2013-05-10 65.743 75,923 -1,615 0.01% 4,991,417
2013-05-10 2013-05-08 66.857 77,538 -5,654 0.01% 5,183,992
2013-05-08 2013-05-06 67.600 83,192 +1,615 0.01% 5,623,805
2013-05-07 2013-05-03 66.486 81,577 +4,039 0.01% 5,423,730
2013-05-03 2013-04-30 65.867 77,538 -808 0.01% 5,107,193
2013-04-29 2013-04-25 64.010 78,346 -1,615 0.01% 5,014,913
2013-03-25 2013-03-21 57.324 79,961 +808 0.01% 4,583,690
2013-03-18 2013-03-14 60.543 79,153 -5,654 0.01% 4,792,170
2013-03-08 2013-03-06 61.286 84,807 +3,230 0.01% 5,197,481
2013-02-21 2013-02-19 62.772 81,577 +6,462 0.01% 5,120,728
2013-02-15 2013-02-08 63.638 75,115 +808 0.01% 4,780,197
2013-02-08 2013-02-06 64.629 74,307 -808 0.01% 4,802,377
2013-01-22 2013-01-18 67.105 75,115 +808 0.01% 5,040,597
2013-01-21 2013-01-17 67.600 74,307 +807 0.01% 5,023,176
2013-01-04 2013-01-02 70.077 73,500 -807 0.01% 5,150,623
2013-01-02 2012-12-27 68.838 74,307 -1,616 0.01% 5,115,175
2012-12-28 2012-12-24 68.715 75,923 -2,423 0.01% 5,217,018
2012-12-27 2012-12-20 69.457 78,346 -2,580 0.01% 5,441,714
2012-12-21 2012-12-19 70.200 80,926 +591 0.01% 5,681,031
2012-12-20 2012-12-18 69.457 80,335 -4,255 0.01% 5,579,865
2012-12-19 2012-12-17 68.838 84,590 +590 0.01% 5,823,041
2012-12-12 2012-12-10 68.591 84,000 +4,847 0.01% 5,761,626
2012-12-07 2012-12-05 70.943 79,153 -808 0.01% 5,615,365
2012-12-03 2012-11-29 69.705 79,961 +808 0.01% 5,573,688
2012-11-29 2012-11-27 68.591 79,153 -808 0.01% 5,429,166
2012-11-28 2012-11-26 66.734 79,961 -808 0.01% 5,336,088
2012-11-12 2012-11-08 63.391 80,769 +808 0.01% 5,120,008
2012-11-07 2012-11-05 66.857 79,961 -808 0.01% 5,345,988
2012-11-06 2012-11-02 66.115 80,769 -808 0.01% 5,340,009
2012-11-02 2012-10-31 62.400 81,577 +808 0.01% 5,090,428
2012-09-27 2012-09-25 64.383 80,769 +469 0.01% 5,200,184
2012-09-18 2012-09-14 65.131 80,300 -803 0.01% 5,229,988
2012-09-05 2012-09-03 58.655 81,103 -4,015 0.01% 4,757,089
2012-09-04 2012-08-31 57.410 85,118 -8,030 0.01% 4,886,588
2012-08-29 2012-08-27 57.285 93,148 -12,848 0.01% 5,335,987
2012-08-28 2012-08-24 57.908 105,996 +4,015 0.01% 6,137,986
2012-08-24 2012-08-22 57.783 101,981 +4,015 0.01% 5,892,786
2012-08-22 2012-08-20 59.651 97,966 +16,863 0.01% 5,843,786
2012-08-21 2012-08-17 60.398 81,103 -8,030 0.01% 4,898,488
2012-08-20 2012-08-16 54.296 89,133 +16,060 0.01% 4,839,589
2012-08-08 2012-08-06 53.923 73,073 -1,606 0.01% 3,940,291
2012-08-01 2012-07-30 54.047 74,679 +803 0.01% 4,036,190
2012-07-30 2012-07-26 47.671 73,876 +803 0.01% 3,521,752
2012-07-27 2012-07-25 47.721 73,073 +803 0.01% 3,487,112
2012-07-24 2012-07-20 51.806 72,270 -2,409 0.01% 3,743,991
2012-07-19 2012-07-17 51.432 74,679 -1,606 0.01% 3,840,891
2012-07-05 2012-07-03 58.655 76,285 -803 0.01% 4,474,489
2012-06-26 2012-06-22 56.040 77,088 +803 0.01% 4,319,990
2012-06-25 2012-06-21 56.787 76,285 -803 0.01% 4,331,990
2012-06-22 2012-06-20 58.157 77,088 +803 0.01% 4,483,189
2012-06-21 2012-06-19 58.157 76,285 -36,938 0.01% 4,436,490
2012-06-07 2012-06-05 55.417 113,223 +803 0.01% 6,274,485
2012-06-06 2012-06-04 58.157 112,420 +803 0.01% 6,537,985
2012-05-31 2012-05-29 61.146 111,617 +803 0.01% 6,824,884
2012-05-29 2012-05-25 61.570 110,814 +1,435 0.01% 6,822,776
2012-05-08 2012-05-04 74.439 109,379 +3,963 0.01% 8,142,029
2012-04-25 2012-04-23 69.897 105,416 -792 0.01% 7,368,227
2012-04-23 2012-04-19 70.906 106,208 -4,756 0.01% 7,530,785
2012-04-18 2012-04-16 68.635 110,964 +6,341 0.01% 7,616,013
2012-04-03 2012-03-30 68.383 104,623 +4,756 0.01% 7,154,399
2012-03-30 2012-03-28 69.266 99,867 +792 0.01% 6,917,370
2012-03-29 2012-03-27 71.411 99,075 +793 0.01% 7,075,012
2012-03-27 2012-03-23 69.266 98,282 +1,585 0.01% 6,807,584
2012-03-26 2012-03-22 71.411 96,697 +793 0.01% 6,905,198
2012-03-23 2012-03-21 74.313 95,904 -2,378 0.01% 7,126,868
2012-03-19 2012-03-15 77.341 98,282 -1,585 0.01% 7,601,182
2012-03-16 2012-03-14 76.079 99,867 +3,170 0.01% 7,597,768
2012-03-07 2012-03-05 74.060 96,697 -793 0.01% 7,161,398
2012-02-24 2012-02-22 73.556 97,490 -792 0.01% 7,170,927
2012-02-23 2012-02-21 72.925 98,282 +1,585 0.01% 7,167,183
2012-02-22 2012-02-20 73.177 96,697 -3,963 0.01% 7,075,998
2012-02-21 2012-02-17 74.060 100,660 -2,378 0.01% 7,454,898
2012-02-17 2012-02-15 72.168 103,038 -2,378 0.01% 7,436,013
2012-02-16 2012-02-14 70.275 105,416 +2,378 0.01% 7,408,127
2012-02-06 2012-02-02 70.023 103,038 -792 0.01% 7,215,012
2012-02-03 2012-02-01 69.140 103,830 -31,704 0.01% 7,178,771
2012-02-02 2012-01-31 67.499 135,534 +31,704 0.01% 9,148,475
2012-01-19 2012-01-17 70.149 103,830 -3,171 0.01% 7,283,571
2012-01-17 2012-01-13 70.023 107,001 -792 0.01% 7,492,513
2012-01-16 2012-01-12 70.401 107,793 -793 0.01% 7,588,771
2011-12-20 2011-12-16 69.392 108,586 +793 0.01% 7,534,999
2011-12-08 2011-12-06 68.256 107,793 +3,170 0.01% 7,357,572
2011-12-05 2011-12-01 68.635 104,623 -793 0.01% 7,180,799
2011-12-02 2011-11-30 66.112 105,416 +11,889 0.01% 6,969,225
2011-12-01 2011-11-29 64.598 93,527 +793 0.01% 6,041,623
2011-11-18 2011-11-16 65.985 92,734 -793 0.01% 6,119,097
2011-11-16 2011-11-14 68.004 93,527 -792 0.01% 6,360,225
2011-11-09 2011-11-07 71.032 94,319 -793 0.01% 6,699,683
2011-11-04 2011-11-02 72.420 95,112 -1,585 0.01% 6,888,012
2011-11-03 2011-11-01 70.401 96,697 -57,860 0.01% 6,807,598
2011-11-02 2011-10-31 72.546 154,557 -14,267 0.02% 11,212,519
2011-11-01 2011-10-28 69.897 168,824 +29,327 0.02% 11,800,234
2011-10-31 2011-10-27 70.401 139,497 +46,763 0.01% 9,820,775
2011-10-28 2011-10-26 70.023 92,734 +1,585 0.01% 6,493,497
2011-10-25 2011-10-21 70.654 91,149 -792 0.01% 6,440,011
2011-10-20 2011-10-18 70.401 91,941 +792 0.01% 6,472,769
2011-10-13 2011-10-11 73.556 91,149 -3,170 0.01% 6,704,512
2011-10-12 2011-10-10 70.528 94,319 -1,585 0.01% 6,652,083
2011-10-10 2011-10-06 67.626 95,904 +2,377 0.01% 6,485,571
2011-09-30 2011-09-27 68.505 93,527 +511 0.01% 6,407,036
2011-09-27 2011-09-23 69.012 93,016 -37,836 0.01% 6,419,230
2011-09-22 2011-09-20 73.072 130,852 +1,576 0.01% 9,561,571
2011-09-16 2011-09-14 78.146 129,276 -1,576 0.01% 10,102,410
2011-08-31 2011-08-29 75.736 130,852 -2,365 0.01% 9,910,169
2011-08-30 2011-08-26 77.765 133,217 -788 0.01% 10,359,684
2011-08-25 2011-08-23 79.034 134,005 +27,589 0.01% 10,590,963
2011-08-19 2011-08-17 83.855 106,416 -1,577 0.01% 8,923,491
2011-08-17 2011-08-15 80.430 107,993 +789 0.01% 8,685,828
2011-08-04 2011-08-02 88.295 107,204 -789 0.01% 9,465,567
2011-08-03 2011-08-01 89.310 107,993 -64,638 0.01% 9,644,832
2011-07-29 2011-07-27 87.661 172,631 -3,941 0.02% 15,132,937
2011-07-27 2011-07-25 86.011 176,572 -1,971 0.02% 15,187,207
2011-07-22 2011-07-20 84.997 178,543 -1,576 0.02% 15,175,535
2011-07-14 2011-07-12 83.728 180,119 +11,824 0.02% 15,080,990
2011-07-12 2011-07-08 86.011 168,295 -788 0.02% 14,475,291
2011-07-11 2011-07-07 83.728 169,083 -2,365 0.02% 14,156,969
2011-07-07 2011-07-05 80.430 171,448 +39,413 0.02% 13,789,486
2011-06-30 2011-06-28 80.049 132,035 +36,261 0.01% 10,569,266
2011-06-27 2011-06-23 77.004 95,774 -789 0.01% 7,375,012
2011-06-23 2011-06-21 76.370 96,563 -1,576 0.01% 7,374,518
2011-06-13 2011-06-09 77.765 98,139 -1,577 0.01% 7,631,827
2011-06-08 2011-06-03 77.385 99,716 +4,730 0.01% 7,716,513
2011-06-07 2011-06-02 78.654 94,986 -788 0.01% 7,470,982
2011-06-02 2011-05-31 79.034 95,774 +788 0.01% 7,569,411
2011-06-01 2011-05-30 78.527 94,986 +788 0.01% 7,458,932
2011-05-31 2011-05-27 78.907 94,198 +788 0.01% 7,432,903
2011-05-26 2011-05-24 79.288 93,410 -788 0.01% 7,406,274
2011-05-25 2011-05-23 77.892 94,198 -3,941 0.01% 7,337,303
2011-05-24 2011-05-20 79.415 98,139 -789 0.01% 7,793,676
2011-05-23 2011-05-19 77.258 98,928 +2,365 0.01% 7,642,983
2011-05-20 2011-05-18 78.742 96,563 +789 0.01% 7,603,537
2011-05-19 2011-05-17 77.072 95,774 +1,187 0.01% 7,381,478
2011-05-16 2011-05-12 77.586 94,587 +1,557 0.01% 7,338,594
2011-05-12 2011-05-09 80.026 93,030 +778 0.01% 7,444,842
2011-05-06 2011-05-04 78.870 92,252 +779 0.01% 7,275,932
2011-04-27 2011-04-21 81.311 91,473 +778 0.01% 7,437,741
2011-04-21 2011-04-19 82.210 90,695 +1,557 0.01% 7,456,032
2011-04-19 2011-04-15 84.779 89,138 -778 0.01% 7,557,032
2011-04-14 2011-04-12 82.338 89,916 +778 0.01% 7,403,540
2011-04-12 2011-04-08 83.623 89,138 -7,785 0.01% 7,453,982
2011-04-07 2011-04-04 83.751 96,923 -19,462 0.01% 8,117,436
2011-04-06 2011-04-01 82.852 116,385 +7,785 0.01% 9,642,756
2011-03-30 2011-03-28 78.485 108,600 +3,892 0.01% 8,523,451
2011-03-29 2011-03-25 76.558 104,708 -778 0.01% 8,016,237
2011-03-28 2011-03-24 75.402 105,486 -3,114 0.01% 7,953,850
2011-03-25 2011-03-23 77.714 108,600 -778 0.01% 8,439,751
2011-03-22 2011-03-18 74.760 109,378 -25,691 0.01% 8,177,064
2011-03-21 2011-03-17 73.989 135,069 -7,785 0.01% 9,993,615
2011-03-18 2011-03-16 75.145 142,854 +3,114 0.02% 10,734,769
2011-03-17 2011-03-15 72.961 139,740 +13,235 0.01% 10,195,617
2011-03-16 2011-03-14 75.402 126,505 +11,677 0.01% 9,538,723
2011-03-14 2011-03-10 78.613 114,828 -1,557 0.01% 9,027,005
2011-03-10 2011-03-08 76.943 116,385 -778 0.01% 8,955,055
2011-03-08 2011-03-04 75.787 117,163 -12,456 0.01% 8,879,468
2011-03-07 2011-03-03 74.760 129,619 -39,704 0.01% 9,690,275
2011-02-21 2011-02-17 74.246 169,323 +38,147 0.02% 12,571,533
2011-02-18 2011-02-16 73.604 131,176 +14,013 0.01% 9,655,026
2011-02-15 2011-02-11 70.264 117,163 +7,785 0.01% 8,232,320
2011-02-14 2011-02-10 68.722 109,378 +778 0.01% 7,516,717
2011-02-11 2011-02-09 71.805 108,600 +779 0.01% 7,798,051
2011-01-25 2011-01-21 78.870 107,821 -779 0.01% 8,503,861
2011-01-24 2011-01-20 77.586 108,600 +779 0.01% 8,425,801
2011-01-20 2011-01-18 79.384 107,821 +11,677 0.01% 8,559,261
2011-01-19 2011-01-17 78.999 96,144 +3,892 0.01% 7,595,244
2011-01-18 2011-01-14 80.540 92,252 +3,893 0.01% 7,429,982
2011-01-17 2011-01-13 80.412 88,359 +7,785 0.01% 7,105,090
2010-12-29 2010-12-24 81.311 80,574 -779 0.01% 6,551,535
2010-12-28 2010-12-22 82.724 81,353 -1,557 0.01% 6,729,827
2010-12-23 2010-12-21 79.898 82,910 +779 0.01% 6,624,327
2010-12-22 2010-12-20 77.971 82,131 -3,114 0.01% 6,403,837
2010-12-21 2010-12-17 79.512 85,245 +1,557 0.01% 6,778,038
2010-12-20 2010-12-16 80.925 83,688 -5,369 0.01% 6,772,487
2010-12-16 2010-12-14 85.550 89,057 +698 0.01% 7,618,803
2010-12-13 2010-12-09 85.421 88,359 +778 0.01% 7,547,739
2010-12-06 2010-12-02 86.449 87,581 +5,450 0.01% 7,571,282
2010-12-03 2010-12-01 86.192 82,131 -3,893 0.01% 7,079,035
2010-11-25 2010-11-23 84.779 86,024 +3,893 0.01% 7,293,030
2010-11-24 2010-11-22 85.807 82,131 +17,127 0.01% 7,047,385
2010-11-23 2010-11-19 85.807 65,004 -1,557 0.01% 5,577,775
2010-11-19 2010-11-17 82.595 66,561 +778 0.01% 5,497,627
2010-11-18 2010-11-16 84.137 65,783 -8,563 0.01% 5,534,768
2010-11-17 2010-11-15 85.807 74,346 +14,013 0.01% 6,379,381
2010-11-16 2010-11-12 85.036 60,333 -9,342 0.01% 5,130,472
2010-11-15 2010-11-11 84.522 69,675 -779 0.01% 5,889,078
2010-11-12 2010-11-10 84.137 70,454 +3,893 0.01% 5,927,771
2010-11-11 2010-11-09 84.907 66,561 +4,671 0.01% 5,651,526
2010-11-10 2010-11-08 87.862 61,890 -3,893 0.01% 5,437,772
2010-11-09 2010-11-05 85.164 65,783 +5,450 0.01% 5,602,368
2010-11-05 2010-11-03 84.008 60,333 +1,557 0.01% 5,068,473
2010-11-04 2010-11-02 84.008 58,776 +778 0.01% 4,937,672
2010-11-03 2010-11-01 84.779 57,998 -778 0.01% 4,917,013
2010-11-01 2010-10-28 82.981 58,776 +778 0.01% 4,877,272
2010-10-28 2010-10-26 84.651 57,998 -778 0.01% 4,909,563
2010-10-25 2010-10-21 84.651 58,776 -1,557 0.01% 4,975,422
2010-10-22 2010-10-20 82.724 60,333 -779 0.01% 4,990,973
2010-10-21 2010-10-19 83.109 61,112 +779 0.01% 5,078,965
2010-10-20 2010-10-18 82.595 60,333 -779 0.01% 4,983,223
2010-10-19 2010-10-15 82.210 61,112 -6,228 0.01% 5,024,015
2010-10-18 2010-10-14 86.192 67,340 +7,785 0.01% 5,804,169
2010-10-15 2010-10-13 85.678 59,555 -1,557 0.01% 5,102,565
2010-10-13 2010-10-11 84.265 61,112 +1,557 0.01% 5,149,615
2010-10-12 2010-10-08 83.751 59,555 +779 0.01% 4,987,814
2010-10-08 2010-10-06 84.779 58,776 +1,557 0.01% 4,982,972
2010-10-06 2010-10-04 87.348 57,219 +1,557 0.01% 4,997,970
2010-10-05 2010-09-30 90.302 55,662 +2,335 0.01% 5,026,418
2010-09-29 2010-09-27 88.739 53,327 -557 0.01% 4,732,211
2010-09-21 2010-09-17 85.128 53,884 -1,550 0.01% 4,587,037
2010-09-17 2010-09-15 83.967 55,434 -1,551 0.01% 4,654,636
2010-09-16 2010-09-14 86.547 56,985 -3,101 0.01% 4,931,870
2010-09-14 2010-09-10 84.225 60,086 -14,731 0.01% 5,060,751
2010-09-13 2010-09-09 82.032 74,817 -516 0.01% 6,137,421
2010-09-10 2010-09-08 83.193 75,333 -6,978 0.01% 6,267,199
2010-09-09 2010-09-07 86.160 82,311 -7,753 0.01% 7,091,904
2010-09-06 2010-09-02 85.773 90,064 +8,528 0.01% 7,725,052
2010-09-03 2010-09-01 86.805 81,536 -3,876 0.01% 7,077,714
2010-09-02 2010-08-31 83.580 85,412 -7,753 0.01% 7,138,754
2010-09-01 2010-08-30 81.259 93,165 -7,753 0.01% 7,570,453
2010-08-31 2010-08-27 79.195 100,918 -3,877 0.01% 7,992,185
2010-08-30 2010-08-26 81.388 104,795 -3,877 0.01% 8,529,006
2010-08-27 2010-08-25 81.388 108,672 -66,676 0.01% 8,844,546
2010-08-26 2010-08-24 81.388 175,348 -11,629 0.02% 14,271,141
2010-08-18 2010-08-16 78.679 186,977 +775 0.02% 14,711,147
2010-08-11 2010-08-09 78.421 186,202 +38,765 0.02% 14,602,138
2010-08-04 2010-08-02 77.002 147,437 -775 0.02% 11,352,966
2010-08-03 2010-07-30 76.099 148,212 +775 0.02% 11,278,826
2010-07-30 2010-07-28 79.195 147,437 -3,876 0.02% 11,676,250
2010-07-22 2010-07-20 76.228 151,313 +19,382 0.02% 11,534,327
2010-07-21 2010-07-19 75.196 131,931 -775 0.01% 9,920,737
2010-07-20 2010-07-16 75.067 132,706 +775 0.01% 9,961,897
2010-07-19 2010-07-15 75.454 131,931 -20,157 0.01% 9,954,770
2010-07-12 2010-07-08 74.036 152,088 +7,753 0.02% 11,259,921
2010-06-30 2010-06-28 74.165 144,335 +11,629 0.02% 10,704,540
2010-06-24 2010-06-22 75.583 132,706 -16,281 0.01% 10,030,364
2010-06-23 2010-06-21 75.067 148,987 +19,382 0.02% 11,184,070
2010-06-21 2010-06-17 74.809 129,605 -775 0.01% 9,695,680
2010-06-18 2010-06-15 74.036 130,380 -1,551 0.01% 9,652,757
2010-06-03 2010-06-01 69.134 131,931 -7,753 0.01% 9,120,952
2010-06-01 2010-05-28 68.747 139,684 -2,326 0.02% 9,602,900
2010-05-31 2010-05-27 66.813 142,010 +1,551 0.02% 9,488,055
2010-05-28 2010-05-26 64.233 140,459 -775 0.02% 9,022,096
2010-05-27 2010-05-25 63.975 141,234 +775 0.02% 9,035,443
2010-05-26 2010-05-24 65.781 140,459 +775 0.02% 9,239,496
2010-05-25 2010-05-20 64.362 139,684 +1,551 0.02% 8,990,332
2010-05-19 2010-05-17 67.585 138,133 +1,842 0.01% 9,335,682
2010-05-18 2010-05-14 69.153 136,291 -765 0.01% 9,424,990
2010-05-17 2010-05-13 68.238 137,056 +11,474 0.01% 9,352,476
2010-05-13 2010-05-11 64.578 125,582 +3,060 0.01% 8,109,842
2010-05-12 2010-05-10 66.800 122,522 +5,355 0.01% 8,184,517
2010-05-11 2010-05-07 65.755 117,167 +1,530 0.01% 7,704,268
2010-05-10 2010-05-06 66.016 115,637 +2,295 0.01% 7,633,896
2010-05-07 2010-05-05 68.238 113,342 +13,004 0.01% 7,734,272
2010-05-06 2010-05-04 70.069 100,338 +7,650 0.01% 7,030,534
2010-05-04 2010-04-30 72.683 92,688 +765 0.01% 6,736,842
2010-05-03 2010-04-29 70.591 91,923 +765 0.01% 6,488,974
2010-04-30 2010-04-28 70.591 91,158 +765 0.01% 6,434,971
2010-04-26 2010-04-22 70.330 90,393 +2,295 0.01% 6,357,336
2010-04-23 2010-04-21 71.245 88,098 +765 0.01% 6,276,545
2010-04-15 2010-04-13 73.729 87,333 -3,060 0.01% 6,438,957
2010-04-12 2010-04-08 75.297 90,393 -2,295 0.01% 6,806,367
2010-04-09 2010-04-07 75.820 92,688 +5,355 0.01% 7,027,641
2010-03-30 2010-03-26 75.559 87,333 -765 0.01% 6,598,790
2010-03-17 2010-03-15 74.905 88,098 -765 0.01% 6,599,009
2010-03-11 2010-03-09 75.690 88,863 -4,590 0.01% 6,726,011
2010-03-08 2010-03-04 72.814 93,453 -1,530 0.01% 6,804,661
2010-03-03 2010-03-01 73.206 94,983 -3,060 0.01% 6,953,316
2010-02-25 2010-02-23 71.506 98,043 -765 0.01% 7,010,710
2010-02-12 2010-02-10 68.369 98,808 +765 0.01% 6,755,412
2010-02-11 2010-02-09 67.846 98,043 -1,530 0.01% 6,651,843
2010-02-09 2010-02-05 68.369 99,573 -2,295 0.01% 6,807,715
2010-02-08 2010-02-04 71.506 101,868 -765 0.01% 7,284,222
2010-02-05 2010-02-03 72.291 102,633 +5,355 0.01% 7,419,424
2010-02-04 2010-02-02 68.892 97,278 -765 0.01% 6,701,674
2010-02-03 2010-02-01 65.885 98,043 +765 0.01% 6,459,594
2010-02-02 2010-01-29 66.931 97,278 +1,530 0.01% 6,510,924
2010-02-01 2010-01-28 68.238 95,748 +3,825 0.01% 6,533,686
2010-01-29 2010-01-27 68.631 91,923 -765 0.01% 6,308,724
2010-01-19 2010-01-15 77.520 92,688 -6,120 0.01% 7,185,157
2010-01-18 2010-01-14 80.526 98,808 -9,944 0.01% 7,956,662
2010-01-14 2010-01-12 78.043 108,752 +764 0.01% 8,487,302
2010-01-08 2010-01-06 77.781 107,988 +3,825 0.01% 8,399,444
2010-01-07 2010-01-05 78.304 104,163 +1,530 0.01% 8,156,397
2010-01-06 2010-01-04 76.343 102,633 +3,825 0.01% 7,835,342
2009-12-23 2009-12-21 69.415 98,808 -765 0.01% 6,858,746
2009-12-22 2009-12-18 69.676 99,573 -765 0.01% 6,937,881
2009-12-18 2009-12-16 72.683 100,338 -3,825 0.01% 7,292,867
2009-12-16 2009-12-14 70.069 104,163 -765 0.01% 7,298,546
2009-12-09 2009-12-07 68.631 104,928 -765 0.01% 7,201,264
2009-12-07 2009-12-03 68.761 105,693 -765 0.01% 7,267,584
2009-12-04 2009-12-02 65.493 106,458 -765 0.01% 6,972,268
2009-12-02 2009-11-30 63.402 107,223 +1,530 0.01% 6,798,103
2009-12-01 2009-11-27 61.179 105,693 +3,825 0.01% 6,466,215
2009-11-30 2009-11-26 64.970 101,868 +765 0.01% 6,618,388
2009-11-27 2009-11-25 66.800 101,103 -765 0.01% 6,753,719
2009-11-26 2009-11-24 65.624 101,868 -765 0.01% 6,684,972
2009-11-25 2009-11-23 66.539 102,633 -765 0.01% 6,829,091
2009-11-23 2009-11-19 66.931 103,398 +3,825 0.01% 6,920,543
2009-11-20 2009-11-18 64.578 99,573 -765 0.01% 6,430,231
2009-11-19 2009-11-17 66.147 100,338 +4,590 0.01% 6,637,034
2009-11-17 2009-11-13 67.585 95,748 +765 0.01% 6,471,103
2009-11-16 2009-11-12 69.546 94,983 +11,474 0.01% 6,605,650
2009-11-13 2009-11-11 70.069 83,509 +6,885 0.01% 5,851,351
2009-11-06 2009-11-04 68.631 76,624 +1,530 0.01% 5,258,746
2009-11-04 2009-11-02 67.323 75,094 +18,359 0.01% 5,055,575
2009-11-03 2009-10-30 69.153 56,735 -15,299 0.01% 3,923,420
2009-10-30 2009-10-28 63.663 72,034 +1,530 0.01% 4,585,900
2009-10-29 2009-10-27 64.709 70,504 -765 0.01% 4,562,228
2009-10-28 2009-10-23 64.447 71,269 +2,295 0.01% 4,593,097
2009-10-27 2009-10-22 66.800 68,974 +765 0.01% 4,607,490
2009-10-23 2009-10-21 68.369 68,209 -765 0.01% 4,663,387
2009-10-19 2009-10-15 65.232 68,974 -1,530 0.01% 4,499,290
2009-10-16 2009-10-14 63.924 70,504 +11,474 0.01% 4,506,929
2009-10-09 2009-10-07 62.225 59,030 -15,299 0.01% 3,673,143
2009-09-30 2009-09-28 55.909 74,329 +467 0.01% 4,155,664
2009-09-21 2009-09-17 60.250 73,862 -3,801 0.01% 4,450,202
2009-09-09 2009-09-07 54.988 77,663 -4,561 0.01% 4,270,548
2009-09-08 2009-09-04 51.463 82,224 -2,281 0.01% 4,231,464
2009-09-07 2009-09-03 48.937 84,505 +760 0.01% 4,135,409
2009-09-02 2009-08-31 47.832 83,745 +761 0.01% 4,005,677
2009-08-27 2009-08-25 51.357 82,984 +760 0.01% 4,261,842
2009-08-26 2009-08-24 51.042 82,224 +6,081 0.01% 4,196,850
2009-08-25 2009-08-21 53.673 76,143 +760 0.01% 4,086,799
2009-08-24 2009-08-20 54.594 75,383 -3,040 0.01% 4,115,425
2009-08-21 2009-08-19 52.041 78,423 +1,520 0.01% 4,081,247
2009-08-19 2009-08-17 53.541 76,903 -64,614 0.01% 4,117,474
2009-08-14 2009-08-12 53.410 141,517 +760 0.02% 7,558,364
2009-08-11 2009-08-07 53.804 140,757 -760 0.02% 7,573,323
2009-08-10 2009-08-06 55.777 141,517 +760 0.02% 7,893,464
2009-08-06 2009-08-04 54.857 140,757 -6,841 0.02% 7,721,456
2009-08-05 2009-08-03 54.462 147,598 +760 0.02% 8,038,481
2009-08-04 2009-07-31 50.989 146,838 +6,841 0.02% 7,487,130
2009-07-30 2009-07-28 52.252 139,997 -12,922 0.02% 7,315,115
2009-07-24 2009-07-22 49.516 152,919 -5,322 0.02% 7,571,889
2009-07-22 2009-07-20 49.674 158,241 -760 0.02% 7,860,391
2009-07-17 2009-07-15 46.569 159,001 +3,041 0.02% 7,404,509
2009-07-15 2009-07-13 43.359 155,960 -1,520 0.02% 6,762,287
2009-07-14 2009-07-10 44.517 157,480 -2,281 0.02% 7,010,499
2009-07-13 2009-07-09 45.253 159,761 -11,402 0.02% 7,229,735
2009-07-10 2009-07-08 42.359 171,163 +3,801 0.02% 7,250,349
2009-07-08 2009-07-06 39.570 167,362 -2,281 0.02% 6,622,590
2009-07-07 2009-07-03 39.886 169,643 +6,842 0.02% 6,766,410
2009-07-03 2009-06-30 40.886 162,801 -4,561 0.02% 6,656,275
2009-07-02 2009-06-29 41.465 167,362 -1,521 0.02% 6,939,629
2009-06-30 2009-06-26 41.517 168,883 +6,082 0.02% 7,011,583
2009-06-29 2009-06-25 40.518 162,801 +760 0.02% 6,596,308
2009-06-25 2009-06-23 39.991 162,041 -760 0.02% 6,480,249
2009-06-23 2009-06-19 40.044 162,801 -62,334 0.02% 6,519,209
2009-06-18 2009-06-16 40.465 225,135 +760 0.02% 9,110,087
2009-06-17 2009-06-15 41.465 224,375 +2,281 0.02% 9,303,660
2009-06-16 2009-06-12 41.728 222,094 +38,768 0.02% 9,267,512
2009-06-12 2009-06-10 44.201 183,326 +760 0.02% 8,103,199
2009-06-08 2009-06-04 45.517 182,566 +2,281 0.02% 8,309,773
2009-06-03 2009-06-01 47.148 180,285 -3,801 0.02% 8,500,036
2009-06-01 2009-05-27 44.359 184,086 -1,520 0.02% 8,165,852
2009-05-29 2009-05-26 40.939 185,606 -14,443 0.02% 7,598,446
2009-05-26 2009-05-22 41.728 200,049 +1,520 0.02% 8,347,621
2009-05-22 2009-05-20 45.395 198,529 +12,923 0.02% 9,012,186
2009-05-21 2009-05-19 46.677 185,606 -8,506 0.02% 8,663,447
2009-05-18 2009-05-14 42.457 194,112 -2,247 0.02% 8,241,510
2009-05-15 2009-05-13 42.511 196,359 +2,247 0.02% 8,347,399
2009-05-14 2009-05-12 43.365 194,112 -2,247 0.02% 8,417,743
2009-05-12 2009-05-08 43.953 196,359 +749 0.02% 8,630,539
2009-05-11 2009-05-07 43.632 195,610 -41,943 0.02% 8,534,938
2009-05-07 2009-05-05 40.588 237,553 +1,498 0.03% 9,641,872
2009-05-06 2009-05-04 39.520 236,055 -10,486 0.03% 9,328,938
2009-05-05 2009-04-30 36.690 246,541 +3,745 0.03% 9,045,512
2009-05-04 2009-04-29 34.767 242,796 +1,498 0.03% 8,441,309
2009-04-29 2009-04-27 35.515 241,298 -5,243 0.03% 8,569,641
2009-04-28 2009-04-24 36.423 246,541 +2,247 0.03% 8,979,679
2009-04-27 2009-04-23 36.423 244,294 +2,996 0.03% 8,897,837
2009-04-24 2009-04-22 35.995 241,298 -11,983 0.03% 8,685,621
2009-04-23 2009-04-21 36.850 253,281 -62,166 0.03% 9,333,381
2009-04-22 2009-04-20 37.331 315,447 -749 0.04% 11,775,812
2009-04-21 2009-04-17 36.209 316,196 -749 0.04% 11,449,152
2009-04-20 2009-04-16 35.568 316,945 -238,926 0.04% 11,273,153
2009-04-17 2009-04-15 36.262 555,871 +111,599 0.06% 20,157,240
2009-04-16 2009-04-14 33.272 444,272 +90,627 0.05% 14,781,696
2009-04-15 2009-04-09 31.403 353,645 +74,149 0.04% 11,105,347
2009-04-14 2009-04-08 31.349 279,496 -9,737 0.03% 8,761,954
2009-04-09 2009-04-07 32.150 289,233 +2,247 0.03% 9,298,901
2009-04-07 2009-04-03 31.189 286,986 +11,235 0.03% 8,950,779
2009-04-06 2009-04-02 31.189 275,751 +44,939 0.03% 8,600,372
2009-04-01 2009-03-30 31.403 230,812 -14,980 0.03% 7,248,080
2009-03-31 2009-03-27 32.471 245,792 +1,498 0.03% 7,981,024
2009-03-30 2009-03-26 32.844 244,294 -1,498 0.03% 8,023,709
2009-03-26 2009-03-24 32.631 245,792 -749 0.03% 8,020,404
2009-03-25 2009-03-23 32.471 246,541 -3,744 0.03% 8,005,344
2009-03-24 2009-03-20 30.441 250,285 +1,498 0.03% 7,618,982
2009-03-23 2009-03-19 31.189 248,787 -3,745 0.03% 7,759,394
2009-03-20 2009-03-18 30.601 252,532 +5,242 0.03% 7,727,843
2009-03-19 2009-03-17 30.655 247,290 +2,247 0.03% 7,580,637
2009-03-18 2009-03-16 31.349 245,043 +1,498 0.03% 7,681,883
2009-03-17 2009-03-13 30.708 243,545 -1,498 0.03% 7,478,842
2009-03-16 2009-03-12 30.281 245,043 -2,247 0.03% 7,420,149
2009-03-13 2009-03-11 29.587 247,290 +2,996 0.03% 7,316,504
2009-03-12 2009-03-10 29.106 244,294 +749 0.03% 7,110,442
2009-03-11 2009-03-09 28.519 243,545 +11,235 0.03% 6,945,568
2009-03-06 2009-03-04 30.174 232,310 -2,247 0.03% 7,009,768
2009-03-05 2009-03-03 29.213 234,557 +5,992 0.03% 6,852,089
2009-03-04 2009-03-02 28.465 228,565 -1,498 0.03% 6,506,152
2009-03-03 2009-02-27 29.427 230,063 +1,498 0.03% 6,769,953
2009-03-02 2009-02-26 29.800 228,565 +1,498 0.03% 6,811,319
2009-02-27 2009-02-25 30.174 227,067 +6,741 0.03% 6,851,564
2009-02-26 2009-02-24 30.922 220,326 +6,741 0.02% 6,812,893
2009-02-25 2009-02-23 32.310 213,585 -8,988 0.02% 6,901,022
2009-02-24 2009-02-20 30.868 222,573 +2,996 0.02% 6,870,488
2009-02-23 2009-02-19 32.684 219,577 -2,247 0.02% 7,176,712
2009-02-20 2009-02-18 32.364 221,824 -1,498 0.02% 7,179,074
2009-02-19 2009-02-17 32.257 223,322 -2,996 0.02% 7,203,702
2009-02-18 2009-02-16 33.218 226,318 +63,664 0.03% 7,517,904
2009-02-17 2009-02-13 32.417 162,654 -5,992 0.02% 5,272,793
2009-02-16 2009-02-12 31.029 168,646 +10,486 0.02% 5,232,864
2009-02-13 2009-02-11 31.937 158,160 +4,494 0.02% 5,051,090
2009-02-12 2009-02-10 32.577 153,666 +8,987 0.02% 5,006,047
2009-02-11 2009-02-09 30.174 144,679 +3,745 0.02% 4,365,573
2009-02-10 2009-02-06 30.067 140,934 +5,992 0.02% 4,237,517
2009-02-09 2009-02-05 29.533 134,942 +1,498 0.02% 3,985,286
2009-02-06 2009-02-04 29.694 133,444 +749 0.01% 3,962,426
2009-01-19 2009-01-15 31.937 132,695 +7,490 0.01% 4,237,825
2008-12-22 2008-12-18 38.986 125,205 -1,498 0.01% 4,881,258
2008-12-19 2008-12-17 38.185 126,703 +1,498 0.01% 4,838,160
2008-12-16 2008-12-12 35.461 125,205 -749 0.01% 4,439,939
2008-12-11 2008-12-09 36.583 125,954 -2,247 0.01% 4,607,760
2008-12-09 2008-12-05 30.441 128,201 -5,992 0.01% 3,902,596
2008-12-08 2008-12-04 29.427 134,193 +2,996 0.01% 3,948,833
2008-12-04 2008-12-02 28.465 131,197 -1,498 0.01% 3,734,551
2008-12-03 2008-12-01 30.922 132,695 -9,737 0.01% 4,103,178
2008-12-02 2008-11-28 31.990 142,432 -5,243 0.02% 4,556,398
2008-12-01 2008-11-27 31.616 147,675 +14,980 0.02% 4,668,915
2008-11-28 2008-11-26 29.320 132,695 +2,247 0.01% 3,890,578
2008-11-27 2008-11-25 28.839 130,448 +749 0.01% 3,761,997
2008-11-26 2008-11-24 28.198 129,699 +1,498 0.01% 3,657,277
2008-11-21 2008-11-19 33.646 128,201 -749 0.01% 4,313,395
2008-11-20 2008-11-18 34.233 128,950 +2,996 0.01% 4,414,349
2008-11-14 2008-11-12 38.078 125,954 +749 0.01% 4,796,106
2008-10-31 2008-10-29 33.112 125,205 -1,498 0.01% 4,145,726
2008-10-29 2008-10-27 26.810 126,703 +749 0.01% 3,396,862
2008-10-27 2008-10-23 36.850 125,954 +749 0.01% 4,641,393
2008-10-15 2008-10-13 49.934 125,205 -1,498 0.01% 6,252,023
2008-09-29 2008-09-25 50.019 126,703 +1,026 0.01% 6,337,555
2008-09-23 2008-09-19 49.319 125,677 -743 0.01% 6,198,268
2008-09-19 2008-09-17 46.842 126,420 +743 0.01% 5,921,805
2008-09-16 2008-09-11 50.988 125,677 -743 0.01% 6,408,035
2008-09-12 2008-09-10 52.173 126,420 +743 0.01% 6,595,666
2008-09-10 2008-09-08 54.380 125,677 -743 0.01% 6,834,335
2008-09-02 2008-08-29 57.476 126,420 +743 0.01% 7,266,123
2008-08-28 2008-08-26 56.399 125,677 -1,486 0.01% 7,088,085
2008-08-27 2008-08-25 55.726 127,163 -1,486 0.01% 7,086,311
2008-08-13 2008-08-11 51.473 128,649 -742 0.01% 6,621,912
2008-08-11 2008-08-07 52.011 129,391 -743 0.01% 6,729,771
2008-08-08 2008-08-05 52.980 130,134 +743 0.01% 6,894,535
2008-08-05 2008-08-01 55.995 129,391 +742 0.01% 7,245,302
2008-08-01 2008-07-30 55.053 128,649 -1,485 0.01% 7,082,537
2008-07-31 2008-07-29 53.842 130,134 +1,485 0.01% 7,006,641
2008-07-29 2008-07-25 55.592 128,649 +743 0.01% 7,151,803
2008-07-28 2008-07-24 56.938 127,906 +2,229 0.01% 7,282,666
2008-07-23 2008-07-21 55.188 125,677 -743 0.01% 6,935,835
2008-07-21 2008-07-17 54.784 126,420 +743 0.01% 6,925,790
2008-07-04 2008-07-02 58.418 125,677 -743 0.01% 7,341,835
2008-07-02 2008-06-27 58.687 126,420 +743 0.01% 7,419,274
2008-06-30 2008-06-26 58.957 125,677 -743 0.01% 7,409,502
2008-06-27 2008-06-25 59.495 126,420 +743 0.01% 7,521,374
2008-06-23 2008-06-19 62.053 125,677 -743 0.01% 7,798,585
2008-06-20 2008-06-18 65.283 126,420 +743 0.01% 8,253,091
2008-06-19 2008-06-17 65.687 125,677 +743 0.01% 8,255,336
2008-06-17 2008-06-13 62.995 124,934 +743 0.01% 7,870,197
2008-06-10 2008-06-05 68.110 124,191 -743 0.01% 8,458,625
2008-06-06 2008-06-04 68.783 124,934 -1,486 0.01% 8,593,313
2008-06-05 2008-06-03 68.917 126,420 +2,229 0.01% 8,712,541
2008-06-04 2008-06-02 70.802 124,191 -743 0.01% 8,792,958
2008-05-27 2008-05-23 69.725 124,934 +743 0.01% 8,711,030
2008-05-22 2008-05-20 73.367 124,191 +1,380 0.01% 9,111,513
2008-05-02 2008-04-29 80.173 122,811 -3,673 0.01% 9,846,098
2008-04-30 2008-04-28 76.634 126,484 -2,204 0.01% 9,692,942
2008-04-29 2008-04-25 75.817 128,688 +3,673 0.01% 9,756,743
2008-04-28 2008-04-24 78.403 125,015 +1,469 0.01% 9,801,583
2008-04-25 2008-04-23 75.409 123,546 +3,674 0.01% 9,316,442
2008-04-07 2008-04-02 70.645 119,872 -5,878 0.01% 8,468,309
2008-03-28 2008-03-26 64.928 125,750 -1,469 0.01% 8,164,658
2008-03-20 2008-03-18 57.169 127,219 +7,347 0.01% 7,272,988
2008-03-19 2008-03-17 59.211 119,872 -1,470 0.01% 7,097,716
2008-03-18 2008-03-14 62.205 121,342 +735 0.01% 7,548,123
2008-03-17 2008-03-13 64.792 120,607 +1,469 0.01% 7,814,318
2008-03-13 2008-03-11 72.006 119,138 +5,143 0.01% 8,578,623
2008-03-12 2008-03-10 68.058 113,995 +6,612 0.01% 7,758,315
2008-03-11 2008-03-07 69.147 107,383 +734 0.01% 7,425,246
2008-03-10 2008-03-06 71.189 106,649 +735 0.01% 7,592,243
2008-03-06 2008-03-04 72.142 105,914 -1,469 0.01% 7,640,835
2008-03-05 2008-03-03 73.503 107,383 +1,469 0.01% 7,892,978
2008-03-04 2008-02-29 76.906 105,914 +735 0.01% 8,145,419
2008-02-25 2008-02-21 76.498 105,179 -735 0.01% 8,045,943
2008-02-22 2008-02-20 75.681 105,914 -98,445 0.01% 8,015,669
2008-02-13 2008-02-11 68.331 204,359 -734 0.02% 13,963,976
2008-02-12 2008-02-06 71.597 205,093 -735 0.02% 14,684,129
2008-02-11 2008-02-04 76.498 205,828 +735 0.02% 15,745,352
2008-02-05 2008-02-01 73.503 205,093 -14,694 0.02% 15,074,961
2008-02-04 2008-01-31 70.508 219,787 +2,204 0.03% 15,496,848
2008-02-01 2008-01-30 73.095 217,583 +735 0.02% 15,904,164
2008-01-29 2008-01-25 81.534 216,848 -14,693 0.02% 17,680,472
2008-01-25 2008-01-23 79.220 231,541 +734 0.03% 18,342,668
2008-01-24 2008-01-22 69.420 230,807 -1,469 0.03% 16,022,518
2008-01-23 2008-01-21 74.864 232,276 +2,204 0.03% 17,389,161
2008-01-22 2008-01-18 77.723 230,072 +12,489 0.03% 17,881,810
2008-01-21 2008-01-17 82.487 217,583 +14,694 0.02% 17,947,716
2008-01-18 2008-01-16 82.487 202,889 +1,469 0.02% 16,735,656
2008-01-16 2008-01-14 91.470 201,420 +735 0.02% 18,423,981
2008-01-11 2008-01-09 93.240 200,685 -2,204 0.02% 18,711,866
2008-01-10 2008-01-08 90.654 202,889 +14,693 0.02% 18,392,651
2008-01-08 2008-01-04 92.015 188,196 -1,469 0.02% 17,316,842
2008-01-07 2008-01-03 88.340 189,665 +2,204 0.02% 16,754,964
2008-01-04 2008-01-02 91.334 187,461 +734 0.02% 17,121,628
2008-01-03 2007-12-31 91.198 186,727 -734 0.02% 17,029,172
2008-01-02 2007-12-27 94.057 187,461 -4,408 0.02% 17,631,960
2007-12-28 2007-12-24 92.287 191,869 -7,347 0.02% 17,707,046
2007-12-21 2007-12-19 88.476 199,216 -735 0.02% 17,625,814
2007-12-20 2007-12-18 83.167 199,951 +18,367 0.02% 16,629,393
2007-12-17 2007-12-13 84.529 181,584 -735 0.02% 15,349,025
2007-12-13 2007-12-11 91.062 182,319 -735 0.02% 16,602,354
2007-12-11 2007-12-07 87.251 183,054 -36,733 0.02% 15,971,616
2007-12-10 2007-12-06 92.287 219,787 -18,366 0.03% 20,283,519
2007-12-07 2007-12-05 89.701 238,153 -8,082 0.03% 21,362,549
2007-12-06 2007-12-04 87.115 246,235 +735 0.03% 21,450,695
2007-11-30 2007-11-28 81.670 245,500 -7,347 0.03% 20,049,999
2007-11-28 2007-11-26 82.078 252,847 +36,734 0.03% 20,753,279
2007-11-27 2007-11-23 75.681 216,113 -735 0.02% 16,355,631
2007-11-23 2007-11-21 78.403 216,848 -8,081 0.02% 17,001,589
2007-11-22 2007-11-20 81.262 224,929 +734 0.03% 18,278,114
2007-11-21 2007-11-19 76.362 224,195 -2,938 0.03% 17,119,867
2007-11-20 2007-11-16 74.592 227,133 +2,204 0.03% 16,942,301
2007-11-19 2007-11-15 79.220 224,929 -2,939 0.03% 17,818,865
2007-11-16 2007-11-14 79.356 227,868 -2,204 0.03% 18,082,709
2007-11-15 2007-11-13 72.414 230,072 +12,489 0.03% 16,660,461
2007-11-14 2007-11-12 75.136 217,583 +7,347 0.02% 16,348,415
2007-11-13 2007-11-09 79.764 210,236 +735 0.02% 16,769,353
2007-11-12 2007-11-08 80.989 209,501 +2,938 0.02% 16,967,376
2007-11-09 2007-11-07 84.120 206,563 -5,877 0.02% 17,376,112
2007-11-08 2007-11-06 82.623 212,440 +735 0.02% 17,552,403
2007-11-07 2007-11-05 82.623 211,705 +1,469 0.02% 17,491,676
2007-11-06 2007-11-02 86.162 210,236 +5,877 0.02% 18,114,335
2007-11-01 2007-10-30 91.607 204,359 -18,366 0.02% 18,720,629
2007-10-24 2007-10-22 87.659 222,725 -735 0.03% 19,523,894
2007-10-23 2007-10-18 89.837 223,460 +1,469 0.03% 20,074,990
2007-10-17 2007-10-15 96.098 221,991 -5,142 0.03% 21,332,987
2007-10-16 2007-10-12 93.921 227,133 +4,408 0.03% 21,332,460
2007-10-15 2007-10-11 97.051 222,725 +29,386 0.03% 21,615,740
2007-10-11 2007-10-09 92.151 193,339 +19,101 0.02% 17,816,391
2007-10-10 2007-10-08 92.696 174,238 -734 0.02% 16,151,081
2007-10-09 2007-10-05 90.926 174,972 +734 0.02% 15,909,504
2007-10-08 2007-10-04 90.518 174,238 -734 0.02% 15,771,614
2007-10-05 2007-10-03 92.968 174,972 -366,597 0.02% 16,266,753
2007-10-04 2007-10-02 96.643 541,569 +365,862 0.06% 52,338,799
2007-10-03 2007-09-28 89.837 175,707 -4,408 0.02% 15,785,001
2007-10-02 2007-09-27 90.382 180,115 -2,939 0.02% 16,279,069
2007-09-28 2007-09-25 89.158 183,054 +2,204 0.02% 16,320,796
2007-09-27 2007-09-24 90.799 180,850 +33,009 0.02% 16,421,057
2007-09-25 2007-09-21 90.936 147,841 -3,656 0.02% 13,444,079
2007-09-24 2007-09-20 91.073 151,497 -14,626 0.02% 13,797,258
2007-09-21 2007-09-19 90.526 166,123 -23,401 0.02% 15,038,422
2007-09-20 2007-09-18 85.876 189,524 +142,600 0.02% 16,275,651
2007-09-19 2007-09-17 86.970 46,924 +3,657 0.01% 4,081,001
2007-09-18 2007-09-14 89.295 43,267 -2,194 0.00% 3,863,532
2007-09-17 2007-09-13 86.150 45,461 -1,463 0.01% 3,916,463
2007-09-13 2007-09-11 85.329 46,924 +1,463 0.01% 4,004,001
2007-09-12 2007-09-10 86.013 45,461 +1,462 0.01% 3,910,247
2007-09-11 2007-09-07 85.466 43,999 -2,925 0.01% 3,760,428
2007-09-10 2007-09-06 86.287 46,924 -4,388 0.01% 4,048,917
2007-09-07 2007-09-05 86.697 51,312 -3,656 0.01% 4,448,593
2007-09-06 2007-09-04 88.064 54,968 +731 0.01% 4,840,724
2007-09-05 2007-09-03 87.517 54,237 +1,463 0.01% 4,746,682
2007-08-31 2007-08-29 82.184 52,774 -2,194 0.01% 4,337,195
2007-08-30 2007-08-28 85.056 54,968 -731 0.01% 4,675,358
2007-08-27 2007-08-23 84.782 55,699 -732 0.01% 4,722,300
2007-08-23 2007-08-21 78.355 56,431 -3,656 0.01% 4,421,676
2007-08-21 2007-08-17 67.689 60,087 +2,194 0.01% 4,067,244
2007-08-20 2007-08-16 70.014 57,893 +731 0.01% 4,053,317
2007-08-15 2007-08-13 78.766 57,162 +2,194 0.01% 4,502,403
2007-08-14 2007-08-10 79.039 54,968 -731 0.01% 4,344,625
2007-08-09 2007-08-07 81.227 55,699 +1,462 0.01% 4,524,268
2007-08-06 2007-08-02 84.236 54,237 +1,463 0.01% 4,568,681
2007-08-03 2007-08-01 84.236 52,774 -36,564 0.01% 4,445,445
2007-08-02 2007-07-31 86.560 89,338 -19,014 0.01% 7,733,115
2007-08-01 2007-07-30 84.646 108,352 +56,309 0.01% 9,171,536
2007-07-31 2007-07-27 88.233 52,043 -1,462 0.01% 4,591,902
2007-07-30 2007-07-26 94.366 53,505 +6,753 0.01% 5,049,050
2007-07-25 2007-07-23 94.227 46,752 -717 0.01% 4,405,280
2007-07-17 2007-07-13 92.275 47,469 -718 0.01% 4,380,208
2007-07-12 2007-07-10 91.996 48,187 -2,869 0.01% 4,433,028
2007-07-10 2007-07-06 90.045 51,056 +3,587 0.01% 4,597,333
2007-07-09 2007-07-05 89.906 47,469 -27,980 0.01% 4,267,725
2007-07-06 2007-07-04 87.257 75,449 -15,783 0.01% 6,583,464
2007-07-03 2007-06-28 83.354 91,232 -17,935 0.01% 7,604,576
2007-06-29 2007-06-27 82.239 109,167 +55,241 0.01% 8,977,802
2007-06-28 2007-06-26 85.027 53,926 -2,870 0.01% 4,585,162
2007-06-27 2007-06-25 87.815 56,796 -4,304 0.01% 4,987,523
2007-06-26 2007-06-22 86.560 61,100 0.01% 5,288,828

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top