History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 784,639 +0 0.02% 21,718,808
2025-10-13 2025-10-09 27.300 784,639 +0 0.02% 21,420,645
2025-10-10 2025-10-08 26.720 784,639 +4,500 0.02% 20,965,554
2025-10-09 2025-10-06 26.840 780,139 -500 0.02% 20,938,931
2025-10-08 2025-10-03 27.200 780,639 -500 0.02% 21,233,381
2025-10-06 2025-10-02 27.460 781,139 +72,500 0.02% 21,450,077
2025-10-03 2025-09-30 27.440 708,639 -24,000 0.02% 19,445,054
2025-10-02 2025-09-29 26.700 732,639 -44,500 0.02% 19,561,461
2025-09-30 2025-09-26 26.380 777,139 +59,000 0.02% 20,500,927
2025-09-26 2025-09-24 26.640 718,139 +19,500 0.02% 19,131,223
2025-09-25 2025-09-23 26.740 698,639 +211,000 0.02% 18,681,607
2025-09-24 2025-09-22 27.600 487,639 -500 0.02% 13,458,836
2025-09-22 2025-09-18 27.540 488,139 -503 0.02% 13,443,348
2025-09-19 2025-09-17 27.920 488,642 -2,000 0.02% 13,642,885
2025-09-18 2025-09-16 27.900 490,642 +500 0.02% 13,688,912
2025-09-17 2025-09-15 27.920 490,142 +15,500 0.02% 13,684,765
2025-09-16 2025-09-12 28.680 474,642 +500 0.01% 13,612,733
2025-09-15 2025-09-11 28.340 474,142 -12,500 0.01% 13,437,184
2025-09-12 2025-09-10 28.340 486,642 -17,000 0.02% 13,791,434
2025-09-11 2025-09-09 27.800 503,642 +14,000 0.02% 14,001,248
2025-09-10 2025-09-08 27.680 489,642 -4,000 0.02% 13,553,291
2025-09-09 2025-09-05 27.280 493,642 -982 0.02% 13,466,554
2025-09-08 2025-09-04 27.140 494,624 -98,000 0.02% 13,424,095
2025-09-05 2025-09-03 26.880 592,624 +13,000 0.02% 15,929,733
2025-09-04 2025-09-02 27.840 579,624 -303,500 0.02% 16,136,732
2025-09-03 2025-09-01 28.979 883,124 -6,500 0.03% 25,592,321
2025-09-02 2025-08-29 28.491 889,624 +13,978 0.03% 25,345,875
2025-09-01 2025-08-28 28.165 875,646 -1,473 0.03% 24,662,314
2025-08-29 2025-08-27 28.287 877,119 +28,480 0.03% 24,810,976
2025-08-28 2025-08-26 28.979 848,639 -12,767 0.03% 24,592,969
2025-08-27 2025-08-25 29.101 861,406 -14,240 0.03% 25,068,203
2025-08-26 2025-08-22 29.040 875,646 -2,946 0.03% 25,429,111
2025-08-25 2025-08-21 28.857 878,592 -8,839 0.03% 25,353,632
2025-08-22 2025-08-20 28.470 887,431 -7,366 0.03% 25,265,322
2025-08-21 2025-08-19 28.796 894,797 -24,927 0.03% 25,766,594
2025-08-20 2025-08-18 27.106 919,724 -982 0.03% 24,929,792
2025-08-19 2025-08-15 27.248 920,706 +106,065 0.03% 25,087,661
2025-08-18 2025-08-14 27.839 814,641 +285,785 0.03% 22,678,684
2025-08-15 2025-08-13 27.839 528,856 -13,749 0.02% 14,722,753
2025-08-14 2025-08-12 27.493 542,605 -12,767 0.02% 14,917,658
2025-08-13 2025-08-11 26.922 555,372 -105,083 0.02% 14,951,973
2025-08-12 2025-08-08 26.515 660,455 -98 0.02% 17,512,062
2025-08-11 2025-08-07 26.536 660,553 -4,604 0.02% 17,528,113
2025-08-08 2025-08-06 25.721 665,157 +5,401 0.02% 17,108,447
2025-08-07 2025-08-05 25.721 659,756 +102,137 0.02% 16,969,529
2025-08-06 2025-08-04 26.006 557,619 -1,964 0.02% 14,501,454
2025-08-05 2025-08-01 26.271 559,583 +6,383 0.02% 14,700,676
2025-08-04 2025-07-31 26.627 553,200 +43,703 0.02% 14,730,142
2025-08-01 2025-07-30 27.747 509,497 -18,660 0.02% 14,137,129
2025-07-31 2025-07-29 27.136 528,157 -982 0.02% 14,332,216
2025-07-30 2025-07-28 27.594 529,139 -7,365 0.02% 14,601,321
2025-07-29 2025-07-25 27.696 536,504 -155,660 0.02% 14,859,184
2025-07-28 2025-07-24 28.104 692,164 -5,402 0.02% 19,452,310
2025-07-25 2025-07-23 27.951 697,566 -14,731 0.02% 19,497,581
2025-07-24 2025-07-22 27.747 712,297 +23,079 0.02% 19,764,267
2025-07-23 2025-07-21 27.238 689,218 +8,348 0.02% 18,772,991
2025-07-21 2025-07-17 27.289 680,870 +9,821 0.02% 18,580,272
2025-07-18 2025-07-16 27.493 671,049 -24,061 0.02% 18,448,926
2025-07-17 2025-07-15 27.238 695,110 +7,856 0.02% 18,933,478
2025-07-16 2025-07-14 27.900 687,254 -10,803 0.02% 19,174,362
2025-07-15 2025-07-11 27.340 698,057 -131,598 0.02% 19,084,828
2025-07-14 2025-07-10 27.187 829,655 -6,384 0.03% 22,555,989
2025-07-11 2025-07-09 26.831 836,039 -2,455 0.03% 22,431,599
2025-07-10 2025-07-08 27.034 838,494 +92,028 0.03% 22,668,228
2025-07-09 2025-07-07 26.678 746,466 +8,347 0.02% 19,914,271
2025-07-08 2025-07-04 26.576 738,119 +491 0.02% 19,616,430
2025-07-07 2025-07-03 26.729 737,628 -13,960 0.02% 19,716,044
2025-07-04 2025-07-02 26.525 751,588 -89,369 0.02% 19,936,120
2025-07-03 2025-06-30 25.456 840,957 +982 0.03% 21,407,546
2025-07-02 2025-06-27 25.202 839,975 -8,839 0.03% 21,168,722
2025-06-30 2025-06-26 25.303 848,814 -15,222 0.03% 21,477,910
2025-06-27 2025-06-25 25.202 864,036 -11,294 0.03% 21,775,098
2025-06-26 2025-06-24 24.896 875,330 -9,330 0.03% 21,792,335
2025-06-25 2025-06-23 24.387 884,660 +491 0.03% 21,574,214
2025-06-23 2025-06-19 24.234 884,169 +12,767 0.03% 21,427,195
2025-06-20 2025-06-18 24.540 871,402 +56,961 0.03% 21,383,987
2025-06-19 2025-06-17 24.896 814,441 +2,455 0.03% 20,276,434
2025-06-18 2025-06-16 25.100 811,986 +25,534 0.03% 20,380,674
2025-06-17 2025-06-13 25.354 786,452 +15,714 0.02% 19,939,977
2025-06-16 2025-06-12 25.253 770,738 +44,684 0.02% 19,463,079
2025-06-13 2025-06-11 25.965 726,054 +491 0.02% 18,852,206
2025-06-12 2025-06-10 25.914 725,563 +3,438 0.02% 18,802,517
2025-06-11 2025-06-09 26.118 722,125 +11,784 0.02% 18,860,484
2025-06-10 2025-06-06 26.474 710,341 +1,544 0.02% 18,805,865
2025-06-09 2025-06-05 26.474 708,797 -16,695 0.02% 18,764,988
2025-06-06 2025-06-04 26.118 725,492 -5,401 0.02% 18,948,423
2025-06-05 2025-06-03 25.660 730,893 -4,911 0.02% 18,754,584
2025-06-04 2025-06-02 25.456 735,804 -491 0.02% 18,730,753
2025-06-03 2025-05-30 25.507 736,295 +29,954 0.02% 18,780,738
2025-06-02 2025-05-29 26.271 706,341 -1,965 0.02% 18,556,121
2025-05-30 2025-05-28 26.373 708,306 -8,347 0.02% 18,679,867
2025-05-29 2025-05-27 26.118 716,653 +1,473 0.02% 18,717,566
2025-05-28 2025-05-26 25.558 715,180 -2,455 0.02% 18,278,568
2025-05-27 2025-05-23 25.456 717,635 +2,493 0.02% 18,268,240
2025-05-26 2025-05-22 25.405 715,142 +13,749 0.02% 18,168,368
2025-05-23 2025-05-21 26.960 701,393 +23,570 0.02% 18,909,557
2025-05-22 2025-05-20 27.270 677,823 +32,669 0.02% 18,484,560
2025-05-21 2025-05-19 27.167 645,154 +11,112 0.02% 17,526,892
2025-05-20 2025-05-16 27.633 634,042 +9,662 0.02% 17,520,298
2025-05-19 2025-05-15 28.098 624,380 +484 0.02% 17,544,097
2025-05-16 2025-05-14 28.150 623,896 -7,247 0.02% 17,562,782
2025-05-15 2025-05-13 27.684 631,143 +23,117 0.02% 17,472,851
2025-05-14 2025-05-12 29.030 608,026 -18,359 0.02% 17,650,915
2025-05-13 2025-05-09 28.047 626,385 +3,542 0.02% 17,568,021
2025-05-12 2025-05-08 28.254 622,843 +4,734 0.02% 17,597,600
2025-05-09 2025-05-07 28.461 618,109 +2,416 0.02% 17,591,787
2025-05-08 2025-05-06 28.512 615,693 +21,740 0.02% 17,554,886
2025-05-07 2025-05-02 28.926 593,953 -18,358 0.02% 17,180,907
2025-05-06 2025-04-30 28.357 612,311 -25,123 0.02% 17,363,402
2025-05-02 2025-04-29 28.047 637,434 +3,865 0.02% 17,877,909
2025-04-30 2025-04-28 28.305 633,569 +10,629 0.02% 17,933,434
2025-04-29 2025-04-25 28.461 622,940 -27,538 0.02% 17,729,281
2025-04-28 2025-04-24 28.616 650,478 +7,287 0.02% 18,614,010
2025-04-25 2025-04-23 29.030 643,191 +8,696 0.02% 18,671,750
2025-04-24 2025-04-22 29.289 634,495 -3,966 0.02% 18,583,471
2025-04-23 2025-04-17 28.875 638,461 -15,460 0.02% 18,435,324
2025-04-22 2025-04-16 27.736 653,921 +6,281 0.02% 18,137,285
2025-04-17 2025-04-15 28.461 647,640 +14,011 0.02% 18,432,259
2025-04-16 2025-04-14 28.616 633,629 +25,605 0.02% 18,131,861
2025-04-15 2025-04-11 29.547 608,024 +6,281 0.02% 17,965,489
2025-04-14 2025-04-10 28.305 601,743 +966 0.02% 17,032,586
2025-04-11 2025-04-09 28.409 600,777 -188,418 0.02% 17,067,419
2025-04-10 2025-04-08 26.701 789,195 -10,081 0.03% 21,072,508
2025-04-09 2025-04-07 25.511 799,276 +4,831 0.03% 20,390,407
2025-04-08 2025-04-03 30.013 794,445 +1,450 0.03% 23,843,721
2025-04-07 2025-04-02 29.703 792,995 -967 0.03% 23,553,993
2025-04-03 2025-04-01 29.289 793,962 -966 0.03% 23,254,037
2025-04-02 2025-03-31 29.082 794,928 -5,314 0.03% 23,117,790
2025-04-01 2025-03-28 29.392 800,242 +483 0.03% 23,520,789
2025-03-31 2025-03-27 30.013 799,759 -13,528 0.03% 24,003,211
2025-03-28 2025-03-26 29.237 813,287 -966 0.03% 23,777,954
2025-03-27 2025-03-25 29.082 814,253 -3,382 0.03% 23,679,792
2025-03-26 2025-03-24 29.651 817,635 -966 0.03% 24,243,555
2025-03-25 2025-03-21 29.392 818,601 +6,330 0.03% 24,060,398
2025-03-24 2025-03-20 29.858 812,271 +26,089 0.03% 24,252,637
2025-03-21 2025-03-19 31.100 786,182 -63,773 0.03% 24,450,051
2025-03-20 2025-03-18 29.496 849,955 -16,909 0.03% 25,069,923
2025-03-19 2025-03-17 28.254 866,864 +11,112 0.03% 24,492,088
2025-03-18 2025-03-14 27.995 855,752 -66,671 0.03% 23,956,722
2025-03-17 2025-03-13 26.546 922,423 +28,021 0.03% 24,486,668
2025-03-14 2025-03-12 27.270 894,402 +28,021 0.03% 24,390,774
2025-03-13 2025-03-11 28.150 866,381 -8,213 0.03% 24,388,777
2025-03-12 2025-03-10 27.115 874,594 +28,504 0.03% 23,714,829
2025-03-11 2025-03-07 27.736 846,090 -16,356 0.03% 23,467,324
2025-03-10 2025-03-06 27.063 862,446 -74,884 0.03% 23,340,804
2025-03-07 2025-03-05 26.236 937,330 +43,481 0.03% 24,591,368
2025-03-06 2025-03-04 26.287 893,849 -26,572 0.03% 23,496,874
2025-03-05 2025-03-03 25.149 920,421 +21,741 0.03% 23,147,548
2025-03-04 2025-02-28 25.770 898,680 +9,662 0.03% 23,158,831
2025-03-03 2025-02-27 27.167 889,018 -79,232 0.03% 24,151,943
2025-02-28 2025-02-26 26.029 968,250 -62,806 0.03% 25,202,156
2025-02-27 2025-02-25 25.252 1,031,056 +65,705 0.03% 26,036,601
2025-02-26 2025-02-24 26.339 965,351 -33,336 0.03% 25,426,422
2025-02-25 2025-02-21 25.304 998,687 +25,664 0.03% 25,270,886
2025-02-24 2025-02-20 25.511 973,023 +15,459 0.03% 24,822,884
2025-02-21 2025-02-19 26.080 957,564 +39,617 0.03% 24,973,566
2025-02-20 2025-02-18 25.822 917,947 +62,806 0.03% 23,702,839
2025-02-19 2025-02-17 26.494 855,141 +14,493 0.03% 22,656,348
2025-02-18 2025-02-14 27.374 840,648 -13,228 0.03% 23,011,878
2025-02-17 2025-02-13 25.873 853,876 -30,920 0.03% 22,092,610
2025-02-14 2025-02-12 25.252 884,796 -19,324 0.03% 22,343,190
2025-02-13 2025-02-11 24.528 904,120 +18,841 0.03% 22,176,174
2025-02-12 2025-02-10 25.097 885,279 +1,933 0.03% 22,217,956
2025-02-11 2025-02-07 25.459 883,346 +8,270 0.03% 22,489,415
2025-02-10 2025-02-06 25.097 875,076 -966 0.03% 21,961,890
2025-02-07 2025-02-05 24.373 876,042 +3,865 0.03% 21,351,483
2025-02-06 2025-02-04 25.097 872,177 -2,416 0.03% 21,889,134
2025-02-05 2025-02-03 24.631 874,593 -1,932 0.03% 21,542,453
2025-02-03 2025-01-24 24.166 876,525 -7,247 0.03% 21,181,826
2025-01-27 2025-01-23 23.803 883,772 +2,415 0.03% 21,036,829
2025-01-24 2025-01-22 24.217 881,357 +1,490 0.03% 21,344,202
2025-01-23 2025-01-21 24.683 879,867 -42,515 0.03% 21,717,889
2025-01-22 2025-01-20 24.580 922,382 +10,146 0.03% 22,671,833
2025-01-21 2025-01-17 24.838 912,236 +1,449 0.03% 22,658,474
2025-01-20 2025-01-16 24.476 910,787 +9,663 0.03% 22,292,572
2025-01-17 2025-01-15 24.269 901,124 -24,156 0.03% 21,869,538
2025-01-16 2025-01-14 24.424 925,280 +7,730 0.03% 22,599,425
2025-01-14 2025-01-10 23.545 917,550 +1,932 0.03% 21,603,462
2025-01-10 2025-01-08 23.959 915,618 +61 0.03% 21,937,014
2025-01-08 2025-01-06 23.959 915,557 +29,954 0.03% 21,935,553
2025-01-07 2025-01-03 24.890 885,603 +3,382 0.03% 22,042,780
2025-01-06 2025-01-02 25.097 882,221 +14,010 0.03% 22,141,209
2025-01-03 2024-12-31 26.132 868,211 -12,078 0.03% 22,688,139
2025-01-02 2024-12-27 25.977 880,289 +22,224 0.03% 22,867,106
2024-12-30 2024-12-24 26.598 858,065 -967 0.03% 22,822,621
2024-12-27 2024-12-20 26.339 859,032 -8,659 0.03% 22,626,081
2024-12-23 2024-12-19 25.977 867,691 +8,213 0.03% 22,539,850
2024-12-20 2024-12-18 26.391 859,478 -966 0.03% 22,682,303
2024-12-19 2024-12-17 26.443 860,444 +5,797 0.03% 22,752,322
2024-12-18 2024-12-16 26.805 854,647 +2,416 0.03% 22,908,610
2024-12-17 2024-12-13 27.270 852,231 +42,032 0.03% 23,240,751
2024-12-16 2024-12-12 28.823 810,199 -37,684 0.03% 23,352,270
2024-12-13 2024-12-11 27.270 847,883 -31,403 0.03% 23,122,179
2024-12-12 2024-12-10 27.633 879,286 +3,382 0.03% 24,297,054
2024-12-11 2024-12-09 28.305 875,904 -6,281 0.03% 24,792,827
2024-12-10 2024-12-06 27.167 882,185 -11,577 0.03% 23,966,311
2024-12-09 2024-12-05 26.598 893,762 +12,078 0.03% 23,772,082
2024-12-06 2024-12-04 27.167 881,684 +12,561 0.03% 23,952,700
2024-12-05 2024-12-03 27.581 869,123 +31,886 0.03% 23,971,249
2024-12-03 2024-11-29 27.115 837,237 -19,808 0.03% 22,701,884
2024-12-02 2024-11-28 26.598 857,045 +4,831 0.03% 22,795,491
2024-11-29 2024-11-27 27.788 852,214 -1,932 0.03% 23,681,279
2024-11-28 2024-11-26 26.650 854,146 -5,798 0.03% 22,762,583
2024-11-27 2024-11-25 26.443 859,944 +1,933 0.03% 22,739,100
2024-11-26 2024-11-22 26.908 858,011 +25,605 0.03% 23,087,580
2024-11-25 2024-11-21 27.633 832,406 +10,629 0.03% 23,001,633
2024-11-20 2024-11-18 27.788 821,777 +12,078 0.03% 22,835,497
2024-11-19 2024-11-15 28.202 809,699 +966 0.03% 22,835,068
2024-11-18 2024-11-14 28.202 808,733 +18,359 0.03% 22,807,825
2024-11-14 2024-11-12 28.823 790,374 +28,021 0.03% 22,780,857
2024-11-13 2024-11-11 30.996 762,353 +13,045 0.02% 23,630,077
2024-11-12 2024-11-08 32.497 749,308 +19,324 0.02% 24,350,183
2024-11-11 2024-11-07 33.118 729,984 -55,996 0.02% 24,175,503
2024-11-08 2024-11-06 30.531 785,980 +31,403 0.03% 23,996,379
2024-11-07 2024-11-05 31.669 754,577 -27,538 0.02% 23,896,659
2024-11-06 2024-11-04 30.324 782,115 +6,763 0.02% 23,716,491
2024-11-05 2024-11-01 30.324 775,352 -6,763 0.02% 23,511,413
2024-11-04 2024-10-31 29.858 782,115 +8,213 0.02% 23,352,245
2024-11-01 2024-10-30 30.427 773,902 +5,314 0.02% 23,547,538
2024-10-31 2024-10-29 31.048 768,588 +17,392 0.02% 23,863,111
2024-10-30 2024-10-28 31.979 751,196 -17,875 0.02% 24,022,818
2024-10-29 2024-10-25 31.048 769,071 -10,629 0.02% 23,878,107
2024-10-28 2024-10-24 30.479 779,700 +6,764 0.02% 23,764,301
2024-10-25 2024-10-23 31.772 772,936 -966 0.02% 24,558,063
2024-10-23 2024-10-21 31.255 773,902 +966 0.02% 24,188,287
2024-10-22 2024-10-18 32.186 772,936 -7,730 0.02% 24,878,038
2024-10-21 2024-10-17 30.220 780,666 +4,831 0.02% 23,591,759
2024-10-18 2024-10-16 30.531 775,835 -7,730 0.02% 23,686,647
2024-10-17 2024-10-15 30.479 783,565 +128,994 0.02% 23,882,101
2024-10-16 2024-10-14 34.981 654,571 +1,933 0.02% 22,897,373
2024-10-15 2024-10-10 35.084 652,638 -49,832 0.02% 22,897,299
2024-10-14 2024-10-09 31.772 702,470 -3,382 0.02% 22,319,187
2024-10-10 2024-10-08 31.928 705,852 +139,184 0.02% 22,536,217
2024-10-09 2024-10-07 36.533 566,668 +131,893 0.02% 20,702,157
2024-10-08 2024-10-04 36.378 434,775 +98,557 0.01% 15,816,198
2024-10-07 2024-10-03 35.964 336,218 -12,078 0.01% 12,091,717
2024-10-04 2024-10-02 37.102 348,296 -10,146 0.01% 12,922,599
2024-10-03 2024-09-30 35.188 358,442 -28,021 0.01% 12,612,757
2024-10-02 2024-09-27 33.428 386,463 -19,325 0.01% 12,918,814
2024-09-30 2024-09-26 31.203 405,788 -32,852 0.01% 12,661,895
2024-09-27 2024-09-25 26.960 438,640 +20,774 0.01% 11,825,736
2024-09-26 2024-09-24 26.857 417,866 -18,842 0.01% 11,222,422
2024-09-25 2024-09-23 24.890 436,708 +11,734 0.01% 10,869,722
2024-09-24 2024-09-20 24.735 424,974 -31,887 0.01% 10,511,688
2024-09-23 2024-09-19 24.166 456,861 -17,875 0.01% 11,040,358
2024-09-20 2024-09-17 22.976 474,736 +1,449 0.02% 10,907,302
2024-09-19 2024-09-16 22.872 473,287 -3,382 0.02% 10,825,029
2024-09-17 2024-09-13 22.924 476,669 +9,180 0.02% 10,927,048
2024-09-16 2024-09-12 22.872 467,489 +22,223 0.01% 10,692,417
2024-09-13 2024-09-11 23.700 445,266 -966 0.01% 10,552,788
2024-09-12 2024-09-10 23.752 446,232 +1,933 0.01% 10,598,773
2024-09-05 2024-09-03 24.735 444,299 -1,450 0.01% 10,989,690
2024-09-04 2024-09-02 25.112 445,749 +2,416 0.01% 11,193,507
2024-09-03 2024-08-30 25.533 443,333 +35,108 0.01% 11,319,551
2024-09-02 2024-08-29 24.848 408,225 -27,678 0.01% 10,143,761
2024-08-30 2024-08-28 24.059 435,903 +26,593 0.01% 10,487,294
2024-08-29 2024-08-27 24.848 409,310 -950 0.01% 10,170,721
2024-08-28 2024-08-26 24.269 410,260 -25,169 0.01% 9,956,748
2024-08-27 2024-08-23 23.532 435,429 +18,046 0.01% 10,246,659
2024-08-26 2024-08-22 23.796 417,383 +9,497 0.01% 9,931,860
2024-08-23 2024-08-21 24.111 407,886 -5,223 0.01% 9,834,713
2024-08-22 2024-08-20 23.848 413,109 +51,287 0.01% 9,851,906
2024-08-21 2024-08-19 25.270 361,822 +2,374 0.01% 9,143,103
2024-08-20 2024-08-16 25.164 359,448 +8,073 0.01% 9,045,267
2024-08-16 2024-08-14 24.743 351,375 -7,123 0.01% 8,694,130
2024-08-15 2024-08-13 24.322 358,498 +4,274 0.01% 8,719,390
2024-08-14 2024-08-12 24.954 354,224 +8,073 0.01% 8,839,216
2024-08-13 2024-08-09 25.585 346,151 -6,649 0.01% 8,856,442
2024-08-12 2024-08-08 25.217 352,800 +1,425 0.01% 8,896,547
2024-08-09 2024-08-07 25.375 351,375 +1,008 0.01% 8,916,108
2024-08-08 2024-08-06 25.691 350,367 -2,375 0.01% 9,001,200
2024-08-07 2024-08-05 25.901 352,742 -1,424 0.01% 9,136,496
2024-08-06 2024-08-02 25.428 354,166 -475 0.01% 9,005,574
2024-08-05 2024-08-01 25.217 354,641 -5,224 0.01% 8,942,972
2024-08-02 2024-07-31 25.691 359,865 -1,425 0.01% 9,245,211
2024-08-01 2024-07-30 24.533 361,290 +8,548 0.01% 8,863,378
2024-07-31 2024-07-29 25.059 352,742 -15,671 0.01% 8,839,374
2024-07-30 2024-07-26 26.007 368,413 -2,374 0.01% 9,581,187
2024-07-29 2024-07-25 25.743 370,787 -11,397 0.01% 9,545,326
2024-07-26 2024-07-24 26.638 382,184 +10,447 0.01% 10,180,765
2024-07-25 2024-07-23 28.428 371,737 +475 0.01% 10,567,858
2024-07-24 2024-07-22 29.323 371,262 -3,324 0.01% 10,886,621
2024-07-23 2024-07-19 29.007 374,586 +4,274 0.01% 10,865,771
2024-07-22 2024-07-18 29.692 370,312 -77,880 0.01% 10,995,229
2024-07-19 2024-07-17 29.850 448,192 -6,174 0.01% 13,378,412
2024-07-18 2024-07-16 29.060 454,366 -2,374 0.01% 13,203,902
2024-07-17 2024-07-15 28.849 456,740 +475 0.01% 13,176,711
2024-07-16 2024-07-12 29.429 456,265 +2,849 0.01% 13,427,228
2024-07-15 2024-07-11 28.955 453,416 -3,799 0.01% 13,128,555
2024-07-12 2024-07-10 27.744 457,215 -7,123 0.01% 12,684,942
2024-07-11 2024-07-09 27.270 464,338 -1,900 0.02% 12,662,556
2024-07-10 2024-07-08 26.902 466,238 -6,155 0.02% 12,542,554
2024-07-09 2024-07-05 27.586 472,393 +4,274 0.02% 13,031,432
2024-07-08 2024-07-04 27.797 468,119 +13,296 0.02% 13,012,106
2024-07-05 2024-07-03 28.112 454,823 -2,849 0.01% 12,786,188
2024-07-04 2024-07-02 27.639 457,672 -5,698 0.01% 12,649,433
2024-07-03 2024-06-28 27.639 463,370 +22,319 0.02% 12,806,918
2024-07-02 2024-06-27 28.639 441,051 +9,023 0.01% 12,631,215
2024-06-28 2024-06-26 29.639 432,028 +474 0.01% 12,804,944
2024-06-27 2024-06-25 29.481 431,554 -44,638 0.01% 12,722,738
2024-06-26 2024-06-24 29.218 476,192 +3,866 0.02% 13,913,375
2024-06-25 2024-06-21 29.271 472,326 +8,548 0.02% 13,825,284
2024-06-24 2024-06-20 29.534 463,778 +41,789 0.02% 13,697,156
2024-06-21 2024-06-19 30.692 421,989 +12,347 0.01% 12,951,709
2024-06-20 2024-06-18 30.429 409,642 -3,349 0.01% 12,464,926
2024-06-19 2024-06-17 31.113 412,991 +16,621 0.01% 12,849,478
2024-06-18 2024-06-14 32.113 396,370 -2,849 0.01% 12,728,816
2024-06-17 2024-06-13 31.376 399,219 +9,972 0.01% 12,526,071
2024-06-14 2024-06-12 31.219 389,247 +1,425 0.01% 12,151,709
2024-06-13 2024-06-11 31.587 387,822 +18,045 0.01% 12,250,141
2024-06-12 2024-06-07 32.956 369,777 +4,763 0.01% 12,186,293
2024-06-11 2024-06-06 32.798 365,014 +13,297 0.01% 11,971,677
2024-06-07 2024-06-05 32.798 351,717 +5,224 0.01% 11,535,563
2024-06-06 2024-06-04 33.219 346,493 -3,799 0.01% 11,510,157
2024-06-05 2024-06-03 32.956 350,292 +2,849 0.01% 11,544,150
2024-06-04 2024-05-31 33.008 347,443 +7,598 0.01% 11,468,550
2024-06-03 2024-05-30 33.798 339,845 +5,224 0.01% 11,486,119
2024-05-31 2024-05-29 35.851 334,621 +2,849 0.01% 11,996,587
2024-05-29 2024-05-27 37.009 331,772 +3,324 0.01% 12,278,702
2024-05-28 2024-05-24 35.746 328,448 +2,849 0.01% 11,740,695
2024-05-27 2024-05-23 35.799 325,599 +3,799 0.01% 11,655,996
2024-05-24 2024-05-22 36.852 321,800 +17,096 0.01% 11,858,820
2024-05-23 2024-05-21 39.408 304,704 +6,173 0.01% 12,007,818
2024-05-22 2024-05-20 40.589 298,531 -11,420 0.01% 12,117,168
2024-05-21 2024-05-17 39.784 309,951 +21,419 0.01% 12,331,081
2024-05-20 2024-05-16 39.945 288,532 +2,794 0.01% 11,525,421
2024-05-17 2024-05-14 40.536 285,738 +4,191 0.01% 11,582,568
2024-05-16 2024-05-13 41.126 281,547 +7,916 0.01% 11,578,960
2024-05-14 2024-05-10 40.965 273,631 +4,190 0.01% 11,209,332
2024-05-13 2024-05-09 41.448 269,441 -13,503 0.01% 11,167,884
2024-05-10 2024-05-08 39.516 282,944 +9,815 0.01% 11,180,679
2024-05-09 2024-05-07 40.697 273,129 -1,397 0.01% 11,115,447
2024-05-08 2024-05-06 40.321 274,526 +5,587 0.01% 11,069,126
2024-05-07 2024-05-03 39.891 268,939 -5,587 0.01% 10,728,339
2024-05-06 2024-05-02 38.710 274,526 +1,862 0.01% 10,626,950
2024-05-03 2024-04-30 38.656 272,664 +10,244 0.01% 10,540,233
2024-05-02 2024-04-29 38.388 262,420 +11,641 0.01% 10,073,789
2024-04-30 2024-04-26 39.032 250,779 -1,397 0.01% 9,788,485
2024-04-29 2024-04-25 38.012 252,176 -465 0.01% 9,585,768
2024-04-26 2024-04-24 38.495 252,641 +2,794 0.01% 9,725,521
2024-04-25 2024-04-23 37.583 249,847 -13,504 0.01% 9,389,924
2024-04-24 2024-04-22 35.918 263,351 -6,985 0.01% 9,459,125
2024-04-22 2024-04-18 35.274 270,336 -931 0.01% 9,535,844
2024-04-19 2024-04-17 34.469 271,267 +931 0.01% 9,350,221
2024-04-18 2024-04-16 34.576 270,336 +1,397 0.01% 9,347,159
2024-04-17 2024-04-15 35.757 268,939 +7,916 0.01% 9,616,519
2024-04-16 2024-04-12 35.811 261,023 +2,794 0.01% 9,347,479
2024-04-15 2024-04-11 37.314 258,229 +466 0.01% 9,635,621
2024-04-12 2024-04-10 37.261 257,763 -3,725 0.01% 9,604,393
2024-04-11 2024-04-09 36.563 261,488 +13,051 0.01% 9,560,680
2024-04-10 2024-04-08 36.402 248,437 +7,450 0.01% 9,043,486
2024-04-09 2024-04-05 38.227 240,987 -5,588 0.01% 9,212,203
2024-04-05 2024-04-02 38.871 246,575 +3,725 0.01% 9,584,677
2024-04-03 2024-03-28 38.710 242,850 -14,900 0.01% 9,400,767
2024-04-02 2024-03-27 37.905 257,750 -1,863 0.01% 9,769,971
2024-03-28 2024-03-26 38.388 259,613 +1,863 0.01% 9,966,034
2024-03-27 2024-03-25 38.442 257,750 +3,725 0.01% 9,908,356
2024-03-26 2024-03-22 38.603 254,025 +7,450 0.01% 9,806,076
2024-03-25 2024-03-21 40.965 246,575 -3,725 0.01% 10,100,979
2024-03-22 2024-03-20 39.408 250,300 +1,863 0.01% 9,863,858
2024-03-21 2024-03-19 39.945 248,437 +3,725 0.01% 9,923,825
2024-03-20 2024-03-18 40.750 244,712 -9,313 0.01% 9,972,107
2024-03-19 2024-03-15 38.979 254,025 +5,588 0.01% 9,901,545
2024-03-18 2024-03-14 39.193 248,437 -1,863 0.01% 9,737,087
2024-03-15 2024-03-13 38.925 250,300 +7,450 0.01% 9,742,911
2024-03-14 2024-03-12 39.140 242,850 -9,313 0.01% 9,505,075
2024-03-13 2024-03-11 36.831 252,163 -14,900 0.01% 9,287,426
2024-03-12 2024-03-08 35.757 267,063 +24,213 0.01% 9,549,439
2024-03-11 2024-03-07 36.616 242,850 +1,876 0.01% 8,892,265
2024-03-08 2024-03-06 36.777 240,974 -16,763 0.01% 8,862,386
2024-03-07 2024-03-05 34.683 257,737 -1,863 0.01% 8,939,211
2024-03-05 2024-03-01 35.865 259,600 -3,725 0.01% 9,310,458
2024-03-04 2024-02-29 36.455 263,325 +9,313 0.01% 9,599,570
2024-03-01 2024-02-28 35.704 254,012 +1,862 0.01% 9,069,133
2024-02-29 2024-02-27 36.670 252,150 -7,450 0.01% 9,246,334
2024-02-28 2024-02-26 36.992 259,600 -3,725 0.01% 9,603,152
2024-02-27 2024-02-23 37.368 263,325 -9,313 0.01% 9,839,912
2024-02-26 2024-02-22 35.865 272,638 -9,313 0.01% 9,778,061
2024-02-23 2024-02-21 34.469 281,951 -16,763 0.01% 9,718,485
2024-02-22 2024-02-20 32.697 298,714 +1,863 0.01% 9,767,035
2024-02-21 2024-02-19 32.590 296,851 +22,351 0.01% 9,674,245
2024-02-20 2024-02-16 33.985 274,500 -55,877 0.01% 9,329,018
2024-02-19 2024-02-15 31.140 330,377 +9,313 0.01% 10,287,923
2024-02-16 2024-02-14 31.247 321,064 -9,313 0.01% 10,032,392
2024-02-15 2024-02-09 30.764 330,377 +26,076 0.01% 10,163,758
2024-02-14 2024-02-07 31.945 304,301 +1,877 0.01% 9,720,984
2024-02-08 2024-02-06 32.214 302,424 -9,523 0.01% 9,742,208
2024-02-06 2024-02-02 30.549 311,947 +5,588 0.01% 9,529,782
2024-02-01 2024-01-30 31.086 306,359 -1,863 0.01% 9,523,555
2024-01-31 2024-01-29 32.267 308,222 +1,863 0.01% 9,945,532
2024-01-30 2024-01-26 31.569 306,359 -1,863 0.01% 9,671,590
2024-01-29 2024-01-25 32.375 308,222 -22,351 0.01% 9,978,628
2024-01-26 2024-01-24 31.408 330,573 +31,664 0.01% 10,382,768
2024-01-25 2024-01-23 31.408 298,909 -3,725 0.01% 9,388,252
2024-01-24 2024-01-22 30.925 302,634 +7,450 0.01% 9,359,014
2024-01-19 2024-01-17 31.892 295,184 +1,863 0.01% 9,413,891
2024-01-18 2024-01-16 33.073 293,321 +5,587 0.01% 9,700,939
2024-01-17 2024-01-15 33.663 287,734 +1,863 0.01% 9,686,093
2024-01-15 2024-01-11 33.717 285,871 -22,351 0.01% 9,638,726
2024-01-12 2024-01-10 32.965 308,222 +1,863 0.01% 10,160,660
2024-01-11 2024-01-09 32.321 306,359 -11,176 0.01% 9,901,866
2024-01-10 2024-01-08 32.106 317,535 +11,252 0.01% 10,194,893
2024-01-09 2024-01-05 32.751 306,283 +16,763 0.01% 10,030,963
2024-01-08 2024-01-04 34.308 289,520 -1,863 0.01% 9,932,746
2024-01-05 2024-01-03 34.683 291,383 -24,213 0.01% 10,106,171
2024-01-04 2024-01-02 33.663 315,596 +40,977 0.01% 10,624,021
2024-01-03 2023-12-29 36.724 274,619 +14,900 0.01% 10,085,016
2024-01-02 2023-12-28 37.153 259,719 -7,450 0.01% 9,649,387
2023-12-29 2023-12-27 35.059 267,169 +1,862 0.01% 9,366,755
2023-12-27 2023-12-21 35.918 265,307 -3,725 0.01% 9,529,382
2023-12-22 2023-12-20 35.650 269,032 -5,587 0.01% 9,590,956
2023-12-21 2023-12-19 35.435 274,619 +3,725 0.01% 9,731,155
2023-12-20 2023-12-18 36.026 270,894 +3,725 0.01% 9,759,146
2023-12-19 2023-12-15 36.187 267,169 -1,863 0.01% 9,667,982
2023-12-18 2023-12-14 35.113 269,032 -3,725 0.01% 9,446,514
2023-12-15 2023-12-13 34.361 272,757 +1,863 0.01% 9,372,291
2023-12-14 2023-12-12 35.381 270,894 -1,863 0.01% 9,584,615
2023-12-12 2023-12-08 36.133 272,757 -5,588 0.01% 9,855,550
2023-12-11 2023-12-07 35.489 278,345 +14 0.01% 9,878,131
2023-12-07 2023-12-05 35.704 278,331 +1,863 0.01% 9,937,408
2023-12-06 2023-12-04 36.509 276,468 -3,725 0.01% 10,093,544
2023-12-05 2023-12-01 37.314 280,193 +1,862 0.01% 10,455,191
2023-12-04 2023-11-30 37.797 278,331 +3,726 0.01% 10,520,203
2023-12-01 2023-11-29 37.422 274,605 +13,037 0.01% 10,276,166
2023-11-30 2023-11-28 38.871 261,568 +3,726 0.01% 10,167,474
2023-11-28 2023-11-24 40.911 257,842 +18,625 0.01% 10,548,690
2023-11-24 2023-11-22 41.878 239,217 +9,313 0.01% 10,017,896
2023-11-23 2023-11-21 42.576 229,904 -9,268 0.01% 9,788,353
2023-11-22 2023-11-20 42.737 239,172 +9,313 0.01% 10,221,469
2023-11-21 2023-11-17 41.663 229,859 +3,725 0.01% 9,576,639
2023-11-20 2023-11-16 43.166 226,134 +7,450 0.01% 9,761,393
2023-11-17 2023-11-15 44.992 218,684 -7,450 0.01% 9,838,999
2023-11-16 2023-11-14 43.596 226,134 +3,725 0.01% 9,858,521
2023-11-15 2023-11-13 43.918 222,409 -3,725 0.01% 9,767,773
2023-11-14 2023-11-10 42.683 226,134 +14,900 0.01% 9,652,124
2023-11-09 2023-11-07 44.831 211,234 +14,955 0.01% 9,469,787
2023-11-08 2023-11-06 46.925 196,279 -22,444 0.01% 9,210,329
2023-11-07 2023-11-03 44.025 218,723 +9,313 0.01% 9,629,377
2023-11-06 2023-11-02 43.703 209,410 +13,038 0.01% 9,151,909
2023-11-03 2023-11-01 44.133 196,372 +3,725 0.01% 8,666,451
2023-11-02 2023-10-31 44.455 192,647 +11,175 0.01% 8,564,115
2023-11-01 2023-10-30 46.227 181,472 -1,863 0.01% 8,388,855
2023-10-31 2023-10-27 45.636 183,335 -14,900 0.01% 8,366,700
2023-10-30 2023-10-26 43.757 198,235 +11,175 0.01% 8,674,168
2023-10-27 2023-10-25 44.723 187,060 -1,862 0.01% 8,365,961
2023-10-26 2023-10-24 44.079 188,922 +1,907 0.01% 8,327,518
2023-10-25 2023-10-20 44.562 187,015 +1,863 0.01% 8,333,826
2023-10-24 2023-10-19 45.368 185,152 -3,725 0.01% 8,399,917
2023-10-20 2023-10-18 47.193 188,877 +1,862 0.01% 8,913,697
2023-10-19 2023-10-17 46.495 187,015 +1,863 0.01% 8,695,293
2023-10-18 2023-10-16 46.334 185,152 -1,863 0.01% 8,578,850
2023-10-17 2023-10-13 46.871 187,015 -3,725 0.01% 8,765,578
2023-10-16 2023-10-12 48.482 190,740 -11,175 0.01% 9,247,395
2023-10-13 2023-10-11 46.817 201,915 +9,312 0.01% 9,453,115
2023-10-12 2023-10-10 46.603 192,603 -1,862 0.01% 8,975,790
2023-10-11 2023-10-09 45.582 194,465 +3,778 0.01% 8,864,190
2023-10-10 2023-10-06 46.119 190,687 -7,450 0.01% 8,794,358
2023-10-05 2023-10-03 44.025 198,137 +5,587 0.01% 8,723,069
2023-10-04 2023-09-29 46.119 192,550 -1,862 0.01% 8,880,278
2023-09-29 2023-09-27 45.690 194,412 -1,863 0.01% 8,882,649
2023-09-28 2023-09-26 45.046 196,275 +3,725 0.01% 8,841,315
2023-09-27 2023-09-25 46.280 192,550 -1,862 0.01% 8,911,292
2023-09-26 2023-09-22 47.032 194,412 -140 0.01% 9,143,597
2023-09-25 2023-09-21 44.831 194,552 +44 0.01% 8,721,919
2023-09-21 2023-09-19 46.549 194,508 +3,725 0.01% 9,054,124
2023-09-20 2023-09-18 47.515 190,783 +7,450 0.01% 9,065,105
2023-09-19 2023-09-15 48.589 183,333 -3,725 0.01% 8,907,978
2023-09-18 2023-09-14 47.569 187,058 +1,863 0.01% 8,898,154
2023-09-15 2023-09-13 47.945 185,195 +3,725 0.01% 8,879,134
2023-09-14 2023-09-12 48.106 181,470 -3,725 0.01% 8,729,769
2023-09-13 2023-09-11 48.160 185,195 +3,725 0.01% 8,918,906
2023-09-12 2023-09-07 48.696 181,470 +3,774 0.01% 8,836,942
2023-09-11 2023-09-06 49.341 177,696 +11,176 0.01% 8,767,647
2023-09-07 2023-09-05 49.985 166,520 -1,863 0.01% 8,323,500
2023-09-06 2023-09-04 50.629 168,383 -7,450 0.01% 8,525,107
2023-09-05 2023-08-31 49.502 175,833 +1,863 0.01% 8,704,046
2023-09-04 2023-08-30 49.824 173,970 -1,863 0.01% 8,667,867
2023-08-30 2023-08-28 49.993 175,833 +4,863 0.01% 8,790,474
2023-08-29 2023-08-25 50.480 170,970 +1,850 0.01% 8,630,520
2023-08-28 2023-08-24 51.777 169,120 -20,353 0.01% 8,756,502
2023-08-25 2023-08-23 49.669 189,473 -3,700 0.01% 9,410,940
2023-08-24 2023-08-22 48.264 193,173 +1,850 0.01% 9,323,266
2023-08-23 2023-08-21 48.696 191,323 -12,952 0.01% 9,316,701
2023-08-22 2023-08-18 49.723 204,275 +9,252 0.01% 10,157,182
2023-08-21 2023-08-17 50.912 195,023 -9,252 0.01% 9,929,032
2023-08-18 2023-08-16 48.804 204,275 -7,401 0.01% 9,969,495
2023-08-17 2023-08-15 49.020 211,676 -3,700 0.01% 10,376,457
2023-08-16 2023-08-14 49.885 215,376 +16,652 0.01% 10,744,079
2023-08-15 2023-08-11 50.966 198,724 +7,401 0.01% 10,128,198
2023-08-14 2023-08-10 51.993 191,323 +3,701 0.01% 9,947,465
2023-08-11 2023-08-09 52.101 187,622 +1,850 0.01% 9,775,320
2023-08-10 2023-08-08 51.993 185,772 +31,454 0.01% 9,658,852
2023-08-09 2023-08-07 54.209 154,318 +8 0.01% 8,365,419
2023-08-08 2023-08-04 54.047 154,310 -25,903 0.01% 8,339,966
2023-08-04 2023-08-02 51.885 180,213 +18,502 0.01% 9,350,343
2023-08-03 2023-08-01 52.750 161,711 +20,353 0.01% 8,530,207
2023-08-02 2023-07-31 53.993 141,358 +7,401 0.00% 7,632,311
2023-08-01 2023-07-28 54.912 133,957 -1,850 0.00% 7,355,790
2023-07-28 2023-07-26 53.885 135,807 +3,700 0.00% 7,317,917
2023-07-27 2023-07-25 54.641 132,107 -11,101 0.00% 7,218,503
2023-07-26 2023-07-24 52.425 143,208 +7,401 0.00% 7,507,740
2023-07-25 2023-07-21 53.236 135,807 -3,701 0.00% 7,229,838
2023-07-24 2023-07-20 52.425 139,508 +9,252 0.00% 7,313,765
2023-07-20 2023-07-18 53.506 130,256 +7,400 0.00% 6,969,524
2023-07-18 2023-07-13 54.479 122,856 -22,202 0.00% 6,693,097
2023-07-14 2023-07-12 52.155 145,058 +3,700 0.00% 7,565,527
2023-07-11 2023-07-07 51.561 141,358 -3,691 0.00% 7,288,513
2023-07-10 2023-07-06 51.993 145,049 +12,952 0.00% 7,541,539
2023-07-07 2023-07-05 54.425 132,097 +5,550 0.00% 7,189,399
2023-07-06 2023-07-04 56.587 126,547 -1,850 0.00% 7,160,918
2023-07-05 2023-07-03 56.209 128,397 +5,551 0.00% 7,217,028
2023-07-04 2023-06-30 55.776 122,846 -9,251 0.00% 6,851,898
2023-07-03 2023-06-29 53.939 132,097 +1,850 0.00% 7,125,145
2023-06-30 2023-06-28 54.695 130,247 +11,101 0.00% 7,123,910
2023-06-29 2023-06-27 55.182 119,146 -1,850 0.00% 6,574,692
2023-06-26 2023-06-21 55.128 120,996 +1,850 0.00% 6,670,239
2023-06-23 2023-06-20 57.073 119,146 +1,850 0.00% 6,800,073
2023-06-21 2023-06-19 57.830 117,296 +3,701 0.00% 6,783,240
2023-06-19 2023-06-15 58.749 113,595 +3,685 0.00% 6,673,581
2023-06-16 2023-06-14 56.857 109,910 +1,850 0.00% 6,249,181
2023-06-15 2023-06-13 56.209 108,060 +1,850 0.00% 6,073,912
2023-06-13 2023-06-09 57.290 106,210 -1,850 0.00% 6,084,732
2023-06-09 2023-06-07 56.047 108,060 +8 0.00% 6,056,391
2023-06-08 2023-06-06 55.993 108,052 -9,251 0.00% 6,050,103
2023-06-06 2023-06-02 54.966 117,303 -5,551 0.00% 6,447,632
2023-06-05 2023-06-01 52.047 122,854 +3,701 0.00% 6,394,193
2023-06-01 2023-05-30 54.209 119,153 +1,850 0.00% 6,459,161
2023-05-29 2023-05-24 55.236 117,303 +1,850 0.00% 6,479,331
2023-05-25 2023-05-23 57.019 115,453 +1,851 0.00% 6,583,061
2023-05-24 2023-05-22 59.226 113,602 -1,851 0.00% 6,728,161
2023-05-23 2023-05-19 58.791 115,453 +719 0.00% 6,787,556
2023-05-22 2023-05-18 57.920 114,734 +1,839 0.00% 6,645,448
2023-05-18 2023-05-16 60.042 112,895 +9,193 0.00% 6,778,386
2023-05-17 2023-05-15 61.510 103,702 -14,709 0.00% 6,378,701
2023-05-15 2023-05-11 59.008 118,411 +1,838 0.00% 6,987,218
2023-05-11 2023-05-09 59.878 116,573 +12,871 0.00% 6,980,199
2023-05-10 2023-05-08 61.564 103,702 -3,646 0.00% 6,384,341
2023-05-09 2023-05-05 62.163 107,348 +1,839 0.00% 6,673,024
2023-05-04 2023-05-02 65.371 105,509 -1,839 0.00% 6,897,258
2023-05-03 2023-04-28 65.643 107,348 +14,710 0.00% 7,046,667
2023-05-02 2023-04-27 66.677 92,638 +1,839 0.00% 6,176,780
2023-04-28 2023-04-26 67.003 90,799 -12,842 0.00% 6,083,791
2023-04-27 2023-04-25 64.936 103,641 +3,678 0.00% 6,730,052
2023-04-26 2023-04-24 66.133 99,963 -1,839 0.00% 6,610,820
2023-04-25 2023-04-21 66.568 101,802 +9,194 0.00% 6,776,731
2023-04-24 2023-04-20 68.199 92,608 -1,839 0.00% 6,315,803
2023-04-21 2023-04-19 67.982 94,447 -3,678 0.00% 6,420,675
2023-04-20 2023-04-18 68.689 98,125 -11,032 0.00% 6,740,087
2023-04-19 2023-04-17 67.927 109,157 +9,194 0.00% 7,414,750
2023-04-18 2023-04-14 67.764 99,963 -3,678 0.00% 6,773,916
2023-04-17 2023-04-13 67.492 103,641 -1,839 0.00% 6,994,970
2023-04-14 2023-04-12 67.003 105,480 +12,901 0.00% 7,067,460
2023-04-13 2023-04-11 68.526 92,579 +14,710 0.00% 6,344,035
2023-04-12 2023-04-06 70.429 77,869 +1,839 0.00% 5,484,245
2023-04-11 2023-04-04 70.103 76,030 -3,678 0.00% 5,329,917
2023-04-06 2023-04-03 68.798 79,708 -1,839 0.00% 5,483,716
2023-04-04 2023-03-31 68.526 81,547 -3,677 0.00% 5,588,060
2023-04-03 2023-03-30 69.994 85,224 -16,549 0.00% 5,965,172
2023-03-31 2023-03-29 68.199 101,773 +14,710 0.00% 6,940,849
2023-03-30 2023-03-28 68.634 87,063 +5,516 0.00% 5,975,517
2023-03-29 2023-03-27 68.471 81,547 -3,677 0.00% 5,583,625
2023-03-28 2023-03-24 68.417 85,224 -1,839 0.00% 5,830,759
2023-03-27 2023-03-23 67.710 87,063 -3,677 0.00% 5,895,023
2023-03-23 2023-03-21 67.003 90,740 -16,519 0.00% 6,079,838
2023-03-22 2023-03-20 64.229 107,259 +20,061 0.00% 6,889,158
2023-03-21 2023-03-17 67.112 87,198 -4,249 0.00% 5,851,998
2023-03-20 2023-03-16 66.024 91,447 +3,677 0.00% 6,037,688
2023-03-17 2023-03-15 66.296 87,770 -1,839 0.00% 5,818,785
2023-03-16 2023-03-14 65.426 89,609 +1,839 0.00% 5,862,728
2023-03-15 2023-03-13 66.513 87,770 -14,710 0.00% 5,837,879
2023-03-14 2023-03-10 63.033 102,480 +7,355 0.00% 6,459,592
2023-03-10 2023-03-08 65.480 95,125 +3,678 0.00% 6,228,790
2023-03-09 2023-03-07 67.003 91,447 +3,843 0.00% 6,127,209
2023-03-08 2023-03-06 67.547 87,604 +1,838 0.00% 5,917,361
2023-03-06 2023-03-02 67.275 85,766 +3,678 0.00% 5,769,888
2023-03-03 2023-03-01 68.145 82,088 -11,033 0.00% 5,593,881
2023-03-01 2023-02-27 63.359 93,121 -3,677 0.00% 5,900,055
2023-02-28 2023-02-24 61.782 96,798 +1,839 0.00% 5,980,359
2023-02-27 2023-02-23 62.870 94,959 -5,516 0.00% 5,970,029
2023-02-24 2023-02-22 62.108 100,475 +5,516 0.00% 6,240,317
2023-02-23 2023-02-21 62.598 94,959 +1,838 0.00% 5,944,208
2023-02-21 2023-02-17 64.066 93,121 -1,838 0.00% 5,965,893
2023-02-20 2023-02-16 64.773 94,959 +5,516 0.00% 6,150,783
2023-02-15 2023-02-13 66.187 89,443 -5,605 0.00% 5,919,969
2023-02-14 2023-02-10 63.087 95,048 -1,839 0.00% 5,996,302
2023-02-13 2023-02-09 64.175 96,887 -3,678 0.00% 6,217,704
2023-02-10 2023-02-08 61.999 100,565 +3,678 0.00% 6,234,968
2023-02-09 2023-02-07 62.543 96,887 -5,516 0.00% 6,059,627
2023-02-07 2023-02-03 63.522 102,403 +9,193 0.00% 6,504,861
2023-02-03 2023-02-01 64.827 93,210 -1,838 0.00% 6,042,564
2023-02-02 2023-01-31 64.120 95,048 +1,838 0.00% 6,094,517
2023-02-01 2023-01-30 65.806 93,210 +7,355 0.00% 6,133,811
2023-01-30 2023-01-26 68.471 85,855 -5,487 0.00% 5,878,599
2023-01-27 2023-01-20 67.112 91,342 +1,839 0.00% 6,130,109
2023-01-26 2023-01-19 66.459 89,503 -5,516 0.00% 5,948,279
2023-01-20 2023-01-18 65.263 95,019 -7,355 0.00% 6,201,178
2023-01-19 2023-01-17 65.099 102,374 +1,839 0.00% 6,664,481
2023-01-18 2023-01-16 65.806 100,535 +7,355 0.00% 6,615,843
2023-01-17 2023-01-13 66.405 93,180 -5,516 0.00% 6,187,581
2023-01-16 2023-01-12 65.263 98,696 -5,517 0.00% 6,441,148
2023-01-13 2023-01-11 64.664 104,213 +11,033 0.00% 6,738,857
2023-01-12 2023-01-10 65.263 93,180 -1,839 0.00% 6,081,160
2023-01-11 2023-01-09 65.263 95,019 +28 0.00% 6,201,178
2023-01-10 2023-01-06 62.489 94,991 -1,839 0.00% 5,935,878
2023-01-09 2023-01-05 63.305 96,830 -34,936 0.00% 6,129,788
2023-01-06 2023-01-04 60.096 131,766 +3,677 0.00% 7,918,595
2023-01-05 2023-01-03 59.770 128,089 +12,872 0.00% 7,655,826
2023-01-04 2022-12-30 59.334 115,217 +16,548 0.00% 6,836,343
2023-01-03 2022-12-29 60.749 98,669 -1,839 0.00% 5,993,995
2022-12-30 2022-12-28 61.075 100,508 -5,516 0.00% 6,138,509
2022-12-29 2022-12-23 59.933 106,024 +7,355 0.00% 6,354,308
2022-12-28 2022-12-22 60.912 98,669 -33,097 0.00% 6,010,094
2022-12-23 2022-12-21 58.138 131,766 -3,643 0.00% 7,660,614
2022-12-22 2022-12-20 57.757 135,409 +16,548 0.00% 7,820,861
2022-12-21 2022-12-19 59.606 118,861 -3,677 0.00% 7,084,879
2022-12-20 2022-12-16 58.736 122,538 -3,678 0.00% 7,197,423
2022-12-19 2022-12-15 58.791 126,216 +9,194 0.00% 7,420,320
2022-12-14 2022-12-12 58.954 117,022 +7,355 0.00% 6,898,891
2022-12-13 2022-12-09 59.824 109,667 +5,516 0.00% 6,560,715
2022-12-12 2022-12-08 60.259 104,151 -9,194 0.00% 6,276,040
2022-12-09 2022-12-07 58.084 113,345 +5,532 0.00% 6,583,489
2022-12-08 2022-12-06 59.661 107,813 -1,839 0.00% 6,432,211
2022-12-07 2022-12-05 59.933 109,652 +7,355 0.00% 6,571,744
2022-12-06 2022-12-02 58.464 102,297 -1,838 0.00% 5,980,726
2022-12-05 2022-12-01 59.008 104,135 -3,678 0.00% 6,144,817
2022-12-01 2022-11-29 56.071 107,813 -9,194 0.00% 6,045,223
2022-11-30 2022-11-28 52.482 117,007 -1,838 0.00% 6,140,754
2022-11-28 2022-11-24 51.068 118,845 +1,838 0.00% 6,069,166
2022-11-24 2022-11-22 51.557 117,007 +1,839 0.00% 6,032,574
2022-11-23 2022-11-21 51.829 115,168 -1,768 0.00% 5,969,078
2022-11-22 2022-11-18 53.842 116,936 +3,678 0.00% 6,296,018
2022-11-21 2022-11-17 54.440 113,258 +3,677 0.00% 6,165,744
2022-11-18 2022-11-16 54.984 109,581 -1,839 0.00% 6,025,165
2022-11-17 2022-11-15 54.657 111,420 -11,032 0.00% 6,089,922
2022-11-16 2022-11-14 52.754 122,452 -5,516 0.00% 6,459,816
2022-11-14 2022-11-10 50.198 127,968 -12,871 0.00% 6,423,705
2022-11-10 2022-11-08 50.035 140,839 -11,033 0.00% 7,046,821
2022-11-09 2022-11-07 50.198 151,872 +9,213 0.01% 7,623,632
2022-11-08 2022-11-04 49.056 142,659 -12,871 0.00% 6,998,230
2022-11-07 2022-11-03 46.391 155,530 -3,677 0.01% 7,215,156
2022-11-04 2022-11-02 47.696 159,207 +11,032 0.01% 7,593,540
2022-11-03 2022-11-01 44.379 148,175 +11,033 0.00% 6,575,785
2022-10-28 2022-10-26 45.140 137,142 +11,032 0.00% 6,190,576
2022-10-27 2022-10-25 48.022 126,110 -5,516 0.00% 6,056,096
2022-10-26 2022-10-24 47.207 131,626 +1,879 0.00% 6,213,609
2022-10-25 2022-10-21 50.252 129,747 +1,839 0.00% 6,520,063
2022-10-20 2022-10-18 55.419 127,908 +1,838 0.00% 7,088,501
2022-10-19 2022-10-17 54.440 126,070 +1,839 0.00% 6,863,227
2022-10-18 2022-10-14 55.310 124,231 +3,678 0.00% 6,871,213
2022-10-17 2022-10-13 55.364 120,553 +3,677 0.00% 6,674,340
2022-10-14 2022-10-12 56.452 116,876 +1,839 0.00% 6,597,892
2022-10-13 2022-10-11 58.356 115,037 +1,838 0.00% 6,713,048
2022-10-12 2022-10-10 59.008 113,199 +11,064 0.00% 6,679,667
2022-10-11 2022-10-07 63.848 102,135 +1,839 0.00% 6,521,165
2022-10-10 2022-10-06 63.305 100,296 -1,839 0.00% 6,349,201
2022-10-07 2022-10-05 62.815 102,135 -22,095 0.00% 6,415,627
2022-10-05 2022-09-30 59.443 124,230 +1,839 0.00% 7,384,637
2022-10-03 2022-09-29 59.280 122,391 -9,194 0.00% 7,255,352
2022-09-30 2022-09-28 59.606 131,585 +3,678 0.00% 7,843,311
2022-09-29 2022-09-27 60.477 127,907 -11,033 0.00% 7,735,379
2022-09-28 2022-09-26 58.519 138,940 -5,516 0.00% 8,130,590
2022-09-27 2022-09-23 57.159 144,456 +1,839 0.00% 8,256,972
2022-09-26 2022-09-22 57.812 142,617 +62 0.00% 8,244,932
2022-09-23 2022-09-21 58.464 142,555 +1,839 0.00% 8,334,382
2022-09-22 2022-09-20 60.042 140,716 +1,839 0.00% 8,448,801
2022-09-15 2022-09-13 58.464 138,877 -3,678 0.00% 8,119,351
2022-09-14 2022-09-09 57.812 142,555 -12,871 0.00% 8,241,348
2022-09-13 2022-09-08 55.473 155,426 +3,678 0.01% 8,621,967
2022-09-09 2022-09-07 55.908 151,748 +1,864 0.01% 8,483,960
2022-09-08 2022-09-06 56.126 149,884 -1,839 0.01% 8,412,353
2022-09-07 2022-09-05 55.799 151,723 -5,516 0.01% 8,466,059
2022-09-06 2022-09-02 56.452 157,239 -1,839 0.01% 8,876,467
2022-09-05 2022-09-01 56.724 159,078 +11,033 0.01% 9,023,540
2022-09-02 2022-08-31 59.661 148,045 -3,678 0.00% 8,832,484
2022-09-01 2022-08-30 59.443 151,723 +1,839 0.01% 9,018,911
2022-08-31 2022-08-29 61.100 149,884 +7,355 0.01% 9,157,943
2022-08-30 2022-08-26 62.139 142,529 -12,115 0.00% 8,856,550
2022-08-29 2022-08-25 60.444 154,644 +9,149 0.01% 9,347,362
2022-08-26 2022-08-24 60.390 145,495 +9,149 0.00% 8,786,405
2022-08-25 2022-08-23 61.483 136,346 +10,979 0.00% 8,382,929
2022-08-24 2022-08-22 62.139 125,367 +5,489 0.00% 7,790,128
2022-08-23 2022-08-19 63.505 119,878 +31 0.00% 7,612,836
2022-08-22 2022-08-18 64.161 119,847 -9,240 0.00% 7,689,465
2022-08-19 2022-08-17 61.210 129,087 -14,639 0.00% 7,901,352
2022-08-18 2022-08-16 58.914 143,726 +12,809 0.00% 8,467,495
2022-08-17 2022-08-15 60.390 130,917 -1,830 0.00% 7,906,043
2022-08-16 2022-08-12 60.390 132,747 -3,660 0.00% 8,016,557
2022-08-15 2022-08-11 59.679 136,407 -7,319 0.00% 8,140,670
2022-08-12 2022-08-10 57.548 143,726 +7,319 0.00% 8,271,125
2022-08-11 2022-08-09 59.406 136,407 -3,659 0.00% 8,103,396
2022-08-10 2022-08-08 59.515 140,066 +1,830 0.00% 8,336,072
2022-08-09 2022-08-05 59.734 138,236 +3,710 0.00% 8,257,378
2022-08-08 2022-08-04 60.335 134,526 -1,829 0.00% 8,116,638
2022-08-05 2022-08-03 59.297 136,355 -3,660 0.00% 8,085,403
2022-08-04 2022-08-02 59.078 140,015 +1,830 0.00% 8,271,821
2022-08-03 2022-08-01 60.444 138,185 +1,830 0.00% 8,352,508
2022-08-02 2022-07-29 59.242 136,355 +5,489 0.00% 8,077,951
2022-07-29 2022-07-27 61.100 130,866 -1,830 0.00% 7,995,940
2022-07-28 2022-07-26 60.171 132,696 +1,830 0.00% 7,984,469
2022-07-27 2022-07-25 60.171 130,866 -10,979 0.00% 7,874,355
2022-07-26 2022-07-22 58.368 141,845 -1,767 0.00% 8,279,158
2022-07-25 2022-07-21 57.821 143,612 -3,660 0.00% 8,303,807
2022-07-22 2022-07-20 57.985 147,272 -7,319 0.00% 8,539,579
2022-07-21 2022-07-19 56.728 154,591 +5,489 0.01% 8,769,653
2022-07-20 2022-07-18 57.603 149,102 -1,829 0.01% 8,588,651
2022-07-19 2022-07-15 57.220 150,931 +3,659 0.01% 8,636,266
2022-07-18 2022-07-14 57.657 147,272 +3,660 0.00% 8,491,287
2022-07-15 2022-07-13 58.258 143,612 -9,149 0.00% 8,366,596
2022-07-14 2022-07-12 57.439 152,761 -1,830 0.01% 8,774,373
2022-07-13 2022-07-11 57.548 154,591 +7,319 0.01% 8,896,383
2022-07-12 2022-07-08 59.351 147,272 +5,539 0.00% 8,740,794
2022-07-11 2022-07-07 59.406 141,733 -12,808 0.00% 8,419,793
2022-07-08 2022-07-06 58.860 154,541 +9,148 0.01% 9,096,206
2022-07-07 2022-07-05 61.210 145,393 +9,149 0.00% 8,899,434
2022-07-06 2022-07-04 61.701 136,244 +16,468 0.00% 8,406,442
2022-07-05 2022-06-30 63.942 119,776 +9,149 0.00% 7,658,726
2022-07-04 2022-06-29 61.155 110,627 +5,490 0.00% 6,765,378
2022-06-30 2022-06-28 61.592 105,137 -1,830 0.00% 6,475,605
2022-06-29 2022-06-27 59.570 106,967 +7,319 0.00% 6,372,021
2022-06-27 2022-06-23 57.603 99,648 -9,149 0.00% 5,739,976
2022-06-24 2022-06-22 56.800 108,797 +3,694 0.00% 6,179,679
2022-06-23 2022-06-21 57.410 105,103 -3,965 0.00% 6,033,926
2022-06-22 2022-06-20 56.800 109,068 -10,828 0.00% 6,195,072
2022-06-21 2022-06-17 54.694 119,896 -9,023 0.00% 6,557,631
2022-06-16 2022-06-14 54.251 128,919 +6,316 0.00% 6,993,986
2022-06-14 2022-06-10 55.747 122,603 -7,218 0.00% 6,834,775
2022-06-13 2022-06-09 55.359 129,821 +23,459 0.00% 7,186,800
2022-06-10 2022-06-08 58.352 106,362 +3,634 0.00% 6,206,403
2022-06-09 2022-06-07 55.747 102,728 +5,414 0.00% 5,726,799
2022-06-08 2022-06-06 57.465 97,314 -16,242 0.00% 5,592,155
2022-06-07 2022-06-02 53.586 113,556 +5,414 0.00% 6,085,016
2022-06-06 2022-06-01 53.641 108,142 +1,805 0.00% 5,800,893
2022-06-01 2022-05-30 53.198 106,337 -25,264 0.00% 5,656,930
2022-05-31 2022-05-27 49.153 131,601 -5,414 0.00% 6,468,565
2022-05-30 2022-05-26 48.100 137,015 +1,805 0.00% 6,590,418
2022-05-27 2022-05-25 47.657 135,210 +3,609 0.00% 6,443,657
2022-05-26 2022-05-24 48.543 131,601 +1,844 0.00% 6,388,346
2022-05-25 2022-05-23 50.317 129,757 +7,218 0.00% 6,528,926
2022-05-24 2022-05-20 51.314 122,539 -1,804 0.00% 6,287,970
2022-05-20 2022-05-18 50.815 124,343 -3,609 0.00% 6,318,526
2022-05-19 2022-05-17 50.538 127,952 +1,804 0.00% 6,466,467
2022-05-18 2022-05-16 49.208 126,148 +1,805 0.00% 6,207,525
2022-05-17 2022-05-13 49.485 124,343 -3,682 0.00% 6,153,156
2022-05-16 2022-05-12 47.934 128,025 -7,218 0.00% 6,136,716
2022-05-13 2022-05-11 48.432 135,243 -36,091 0.00% 6,550,152
2022-05-12 2022-05-10 46.936 171,334 -16,177 0.01% 8,041,778
2022-05-11 2022-05-06 45.329 187,511 +48,724 0.01% 8,499,731
2022-05-10 2022-05-05 50.538 138,787 +3,609 0.00% 7,014,048
2022-05-06 2022-05-04 50.372 135,178 +7,218 0.00% 6,809,183
2022-05-04 2022-04-29 51.536 127,960 -5,413 0.00% 6,594,507
2022-05-03 2022-04-28 49.264 133,373 -1,805 0.00% 6,570,445
2022-04-29 2022-04-27 49.097 135,178 -1,805 0.00% 6,636,894
2022-04-28 2022-04-26 48.322 136,983 -3,568 0.00% 6,619,242
2022-04-27 2022-04-25 46.881 140,551 +10,827 0.00% 6,589,151
2022-04-26 2022-04-22 50.261 129,724 -3,609 0.00% 6,520,077
2022-04-25 2022-04-21 50.261 133,333 -1,804 0.00% 6,701,470
2022-04-22 2022-04-20 51.037 135,137 -1,805 0.00% 6,896,981
2022-04-20 2022-04-14 51.314 136,942 -18,046 0.00% 7,027,046
2022-04-19 2022-04-13 48.710 154,988 +1,805 0.01% 7,549,394
2022-04-14 2022-04-12 49.319 153,183 -7,218 0.01% 7,554,848
2022-04-13 2022-04-11 46.548 160,401 +10,827 0.01% 7,466,404
2022-04-12 2022-04-08 49.541 149,574 +60 0.01% 7,410,009
2022-04-11 2022-04-07 49.375 149,514 +7,218 0.01% 7,382,181
2022-04-08 2022-04-06 50.760 142,296 +21,655 0.00% 7,222,928
2022-04-06 2022-04-01 53.974 120,641 -5,414 0.00% 6,511,470
2022-04-04 2022-03-31 53.254 126,055 +3,609 0.00% 6,712,876
2022-04-01 2022-03-30 54.085 122,446 -5,414 0.00% 6,622,463
2022-03-31 2022-03-29 52.755 127,860 -3,609 0.00% 6,745,230
2022-03-29 2022-03-25 51.813 131,469 -18,045 0.00% 6,811,772
2022-03-28 2022-03-24 53.143 149,514 +41,505 0.01% 7,945,580
2022-03-23 2022-03-21 54.916 108,009 +3,644 0.00% 5,931,421
2022-03-22 2022-03-18 55.747 104,365 +5,414 0.00% 5,818,057
2022-03-21 2022-03-17 57.354 98,951 -3,609 0.00% 5,675,259
2022-03-18 2022-03-16 51.591 102,560 -5,414 0.00% 5,291,184
2022-03-17 2022-03-15 47.767 107,974 +1,805 0.00% 5,157,647
2022-03-16 2022-03-14 51.092 106,169 +9,022 0.00% 5,424,426
2022-03-15 2022-03-11 57.576 97,147 +3,610 0.00% 5,593,325
2022-03-10 2022-03-08 59.792 93,537 +7,218 0.00% 5,592,809
2022-03-09 2022-03-07 65.334 86,319 +1,849 0.00% 5,639,561
2022-03-08 2022-03-04 68.770 84,470 +9,023 0.00% 5,808,974
2022-03-07 2022-03-03 70.432 75,447 -1,805 0.00% 5,313,891
2022-03-03 2022-03-01 70.598 77,252 -9,023 0.00% 5,453,864
2022-03-01 2022-02-25 67.828 86,275 -1,804 0.00% 5,851,828
2022-02-28 2022-02-24 66.941 88,079 +5,442 0.00% 5,896,095
2022-02-25 2022-02-23 68.770 82,637 +3,609 0.00% 5,682,919
2022-02-23 2022-02-21 71.263 79,028 -10,870 0.00% 5,631,798
2022-02-22 2022-02-18 69.656 89,898 +1,804 0.00% 6,261,962
2022-02-18 2022-02-16 70.432 88,094 -7,218 0.00% 6,204,646
2022-02-17 2022-02-15 69.379 95,312 -1,805 0.00% 6,612,673
2022-02-16 2022-02-14 66.886 97,117 -16,241 0.00% 6,495,725
2022-02-15 2022-02-11 65.666 113,358 -1,805 0.00% 7,443,816
2022-02-14 2022-02-10 65.556 115,163 +3,639 0.00% 7,549,581
2022-02-11 2022-02-09 65.611 111,524 -1,804 0.00% 7,317,204
2022-02-10 2022-02-08 64.392 113,328 +5,414 0.00% 7,297,406
2022-02-09 2022-02-07 65.944 107,914 +5,413 0.00% 7,116,228
2022-02-08 2022-02-04 67.661 102,501 -10,827 0.00% 6,935,358
2022-02-07 2022-01-31 64.336 113,328 -5,414 0.00% 7,291,126
2022-02-04 2022-01-27 65.334 118,742 +19,850 0.00% 7,757,884
2022-01-28 2022-01-26 65.223 98,892 +7,219 0.00% 6,450,045
2022-01-27 2022-01-25 66.664 91,673 +3,609 0.00% 6,111,280
2022-01-26 2022-01-24 67.107 88,064 -25,264 0.00% 5,909,731
2022-01-25 2022-01-21 67.495 113,328 -7,190 0.00% 7,649,088
2022-01-24 2022-01-20 64.835 120,518 -21,655 0.00% 7,813,811
2022-01-19 2022-01-17 62.563 142,173 +5,414 0.00% 8,894,800
2022-01-18 2022-01-14 64.447 136,759 +1,805 0.00% 8,813,751
2022-01-17 2022-01-13 64.392 134,954 -1,805 0.00% 8,689,945
2022-01-14 2022-01-12 63.394 136,759 +1,805 0.00% 8,669,760
2022-01-13 2022-01-11 62.231 134,954 +21,655 0.00% 8,398,286
2022-01-11 2022-01-07 66.276 113,299 -3,602 0.00% 7,509,005
2022-01-10 2022-01-06 64.669 116,901 +1,804 0.00% 7,559,868
2022-01-07 2022-01-05 65.223 115,097 +1,805 0.00% 7,506,986
2022-01-06 2022-01-04 65.999 113,292 +5,414 0.00% 7,477,151
2022-01-05 2022-01-03 67.052 107,878 +12,632 0.00% 7,233,415
2022-01-04 2021-12-31 70.765 95,246 +3,609 0.00% 6,740,045
2021-12-30 2021-12-28 71.651 91,637 -10,828 0.00% 6,565,904
2021-12-29 2021-12-24 71.263 102,465 +33,385 0.00% 7,301,997
2021-12-28 2021-12-22 72.095 69,080 -5,414 0.00% 4,980,291
2021-12-23 2021-12-21 70.598 74,494 -6,288 0.00% 5,259,154
2021-12-22 2021-12-20 69.712 80,782 -12,632 0.00% 5,631,452
2021-12-21 2021-12-17 70.598 93,414 +7,218 0.00% 6,594,874
2021-12-20 2021-12-16 72.815 86,196 -3,609 0.00% 6,276,357
2021-12-17 2021-12-15 73.147 89,805 +3,609 0.00% 6,569,005
2021-12-16 2021-12-14 74.754 86,196 -5,413 0.00% 6,443,535
2021-12-14 2021-12-10 73.314 91,609 +1,804 0.00% 6,716,192
2021-12-13 2021-12-09 72.981 89,805 +1,805 0.00% 6,554,075
2021-12-10 2021-12-08 71.319 88,000 -5,414 0.00% 6,276,049
2021-12-09 2021-12-07 69.268 93,414 -7,211 0.00% 6,470,638
2021-12-08 2021-12-06 67.551 100,625 +7,218 0.00% 6,797,273
2021-12-07 2021-12-03 69.102 93,407 -1,804 0.00% 6,454,625
2021-12-06 2021-12-02 68.936 95,211 +1,804 0.00% 6,563,457
2021-12-03 2021-12-01 68.216 93,407 +1,805 0.00% 6,371,807
2021-12-02 2021-11-30 70.709 91,602 +7,218 0.00% 6,477,102
2021-12-01 2021-11-29 72.593 84,384 -5,413 0.00% 6,125,711
2021-11-30 2021-11-26 71.762 89,797 +9,022 0.00% 6,444,018
2021-11-26 2021-11-24 73.258 80,775 -1,804 0.00% 5,917,436
2021-11-23 2021-11-19 72.039 82,579 +27 0.00% 5,948,920
2021-11-22 2021-11-18 71.928 82,552 -1,805 0.00% 5,937,825
2021-11-18 2021-11-16 70.820 84,357 -7,218 0.00% 5,974,164
2021-11-16 2021-11-12 69.933 91,575 -7,218 0.00% 6,404,149
2021-11-15 2021-11-11 68.160 98,793 +1,804 0.00% 6,733,741
2021-11-12 2021-11-10 68.216 96,989 +1,805 0.00% 6,616,155
2021-11-11 2021-11-09 68.603 95,184 +1,804 0.00% 6,529,948
2021-11-10 2021-11-08 69.158 93,380 -1,804 0.00% 6,457,934
2021-11-09 2021-11-05 68.714 95,184 -1,798 0.00% 6,540,497
2021-11-08 2021-11-04 68.714 96,982 +1,804 0.00% 6,664,045
2021-11-04 2021-11-02 69.823 95,178 +5,414 0.00% 6,645,570
2021-11-02 2021-10-29 71.485 89,764 -5,414 0.00% 6,416,778
2021-11-01 2021-10-28 69.823 95,178 -1,804 0.00% 6,645,570
2021-10-28 2021-10-26 69.213 96,982 -21,655 0.00% 6,712,414
2021-10-27 2021-10-25 65.556 118,637 -3,579 0.00% 7,777,321
2021-10-26 2021-10-22 65.168 122,216 +1,805 0.00% 7,964,537
2021-10-25 2021-10-21 65.722 120,411 -1,805 0.00% 7,913,634
2021-10-21 2021-10-19 66.054 122,216 -5,413 0.00% 8,072,898
2021-10-20 2021-10-18 64.835 127,629 +1,804 0.00% 8,274,854
2021-10-19 2021-10-15 65.556 125,825 -5,414 0.00% 8,248,535
2021-10-18 2021-10-12 64.835 131,239 -5,413 0.00% 8,508,910
2021-10-15 2021-10-11 64.004 136,652 -3,609 0.00% 8,746,275
2021-10-12 2021-10-08 63.561 140,261 -1,798 0.00% 8,915,085
2021-10-11 2021-10-07 62.342 142,059 -10,827 0.00% 8,856,179
2021-10-08 2021-10-06 59.294 152,886 +19,850 0.01% 9,065,184
2021-10-06 2021-10-04 64.170 133,036 -1,805 0.00% 8,536,953
2021-10-05 2021-09-30 63.727 134,841 -3,609 0.00% 8,593,002
2021-10-04 2021-09-29 63.173 138,450 -3,609 0.00% 8,746,271
2021-09-27 2021-09-23 62.009 142,059 +10,828 0.00% 8,808,946
2021-09-24 2021-09-21 64.336 131,231 -3,579 0.00% 8,442,942
2021-09-21 2021-09-17 64.780 134,810 -1,804 0.00% 8,732,966
2021-09-20 2021-09-16 63.228 136,614 -1,805 0.00% 8,637,856
2021-09-17 2021-09-15 63.672 138,419 -3,609 0.00% 8,813,347
2021-09-15 2021-09-13 65.999 142,028 +27,068 0.00% 9,373,696
2021-09-14 2021-09-10 70.488 114,960 -12,632 0.00% 8,103,246
2021-09-13 2021-09-09 69.545 127,592 +3,610 0.00% 8,873,446
2021-09-10 2021-09-08 69.601 123,982 -1,805 0.00% 8,629,257
2021-09-09 2021-09-07 69.823 125,787 +23,493 0.00% 8,782,769
2021-09-08 2021-09-06 72.316 102,294 -1,805 0.00% 7,397,514
2021-09-07 2021-09-03 71.319 104,099 +5,414 0.00% 7,424,210
2021-09-06 2021-09-02 72.815 98,685 -3,609 0.00% 7,185,742
2021-09-03 2021-09-01 72.039 102,294 -9,023 0.00% 7,369,171
2021-09-02 2021-08-31 70.931 111,317 -5,414 0.00% 7,895,808
2021-09-01 2021-08-30 69.732 116,731 +12,632 0.00% 8,139,926
2021-08-31 2021-08-27 71.236 104,099 -1,268 0.00% 7,415,613
2021-08-30 2021-08-26 70.958 105,367 +1,795 0.00% 7,476,597
2021-08-27 2021-08-25 70.791 103,572 -1,795 0.00% 7,331,922
2021-08-26 2021-08-24 71.292 105,367 -8,977 0.00% 7,511,809
2021-08-25 2021-08-23 69.565 114,344 -8,977 0.00% 7,954,369
2021-08-24 2021-08-20 68.786 123,321 +3,619 0.00% 8,482,697
2021-08-23 2021-08-19 69.788 119,702 +12,568 0.00% 8,353,768
2021-08-20 2021-08-18 71.292 107,134 -14,363 0.00% 7,637,782
2021-08-19 2021-08-17 68.006 121,497 -1,796 0.00% 8,262,494
2021-08-18 2021-08-16 69.231 123,293 -3,591 0.00% 8,535,707
2021-08-17 2021-08-13 67.560 126,884 +1,796 0.00% 8,572,305
2021-08-16 2021-08-12 68.451 125,088 +10,773 0.00% 8,562,439
2021-08-13 2021-08-11 71.180 114,315 +7,181 0.00% 8,136,994
2021-08-12 2021-08-10 72.294 107,134 -8,977 0.00% 7,745,188
2021-08-11 2021-08-09 69.120 116,111 -14,363 0.00% 8,025,555
2021-08-10 2021-08-06 65.722 130,474 +5,400 0.00% 8,575,035
2021-08-09 2021-08-05 66.168 125,074 -1,795 0.00% 8,275,865
2021-08-06 2021-08-04 65.889 126,869 +1,795 0.00% 8,359,306
2021-08-05 2021-08-03 67.170 125,074 -1,795 0.00% 8,401,257
2021-08-04 2021-08-02 65.054 126,869 -3,591 0.00% 8,253,313
2021-08-03 2021-07-30 64.775 130,460 +8,977 0.00% 8,450,590
2021-08-02 2021-07-29 68.730 121,483 +5,386 0.00% 8,349,503
2021-07-30 2021-07-28 68.953 116,097 -2,094 0.00% 8,005,189
2021-07-29 2021-07-27 68.117 118,191 -5,386 0.00% 8,050,833
2021-07-28 2021-07-26 69.342 123,577 -1,796 0.00% 8,569,134
2021-07-27 2021-07-23 72.461 125,373 +1,796 0.00% 9,084,714
2021-07-26 2021-07-22 73.353 123,577 +8,977 0.00% 9,064,699
2021-07-23 2021-07-21 75.413 114,600 +10,773 0.00% 8,642,377
2021-07-21 2021-07-19 75.191 103,827 +1,795 0.00% 7,806,817
2021-07-20 2021-07-16 75.413 102,032 +1,795 0.00% 7,694,582
2021-07-19 2021-07-15 75.581 100,237 -5,386 0.00% 7,575,963
2021-07-16 2021-07-14 76.026 105,623 -12,568 0.00% 8,030,103
2021-07-15 2021-07-13 73.798 118,191 -7,182 0.00% 8,722,284
2021-07-14 2021-07-12 72.016 125,373 -12,568 0.00% 9,028,851
2021-07-12 2021-07-08 70.122 137,941 +5,848 0.00% 9,672,729
2021-07-09 2021-07-07 73.074 132,093 +3,591 0.00% 9,652,584
2021-07-07 2021-07-05 75.135 128,502 +1,795 0.00% 9,654,989
2021-07-06 2021-07-02 74.801 126,707 +10,773 0.00% 9,477,779
2021-07-05 2021-06-30 77.697 115,934 +1,795 0.00% 9,007,722
2021-07-02 2021-06-29 78.644 114,139 +17,955 0.00% 8,976,328
2021-06-29 2021-06-25 81.429 96,184 -8,977 0.00% 7,832,135
2021-06-25 2021-06-23 79.256 105,161 +1,795 0.00% 8,334,692
2021-06-24 2021-06-22 77.530 103,366 +8,996 0.00% 8,013,955
2021-06-23 2021-06-21 78.365 94,370 +17,954 0.00% 7,395,337
2021-06-22 2021-06-18 80.203 76,416 -1,795 0.00% 6,128,818
2021-06-21 2021-06-17 79.591 78,211 -1,795 0.00% 6,224,866
2021-06-18 2021-06-16 77.530 80,006 -3,591 0.00% 6,202,857
2021-06-16 2021-06-11 79.424 83,597 -1,796 0.00% 6,639,573
2021-06-15 2021-06-10 79.145 85,393 +3,591 0.00% 6,758,437
2021-06-11 2021-06-09 79.981 81,802 -7,182 0.00% 6,542,569
2021-06-10 2021-06-08 79.368 88,984 +12,568 0.00% 7,062,472
2021-06-09 2021-06-07 82.153 76,416 -14,334 0.00% 6,277,782
2021-06-08 2021-06-04 79.089 90,750 -5,387 0.00% 7,177,363
2021-06-07 2021-06-03 75.915 96,137 -1,795 0.00% 7,298,210
2021-06-04 2021-06-02 76.360 97,932 -3,591 0.00% 7,478,113
2021-06-03 2021-06-01 77.474 101,523 +3,591 0.00% 7,865,413
2021-05-31 2021-05-27 77.864 97,932 -3,591 0.00% 7,625,384
2021-05-28 2021-05-26 76.639 101,523 +7,182 0.00% 7,780,595
2021-05-27 2021-05-25 76.305 94,341 -14,364 0.00% 7,198,649
2021-05-26 2021-05-24 74.411 108,705 +7,202 0.00% 8,088,834
2021-05-24 2021-05-20 76.202 101,503 -3,591 0.00% 7,734,781
2021-05-21 2021-05-18 76.258 105,094 +3,826 0.00% 8,014,291
2021-05-20 2021-05-17 76.258 101,268 -5,374 0.00% 7,722,527
2021-05-18 2021-05-14 73.467 106,642 -8,956 0.00% 7,834,669
2021-05-17 2021-05-13 72.183 115,598 +3,582 0.00% 8,344,212
2021-05-14 2021-05-12 73.355 112,016 -10,748 0.00% 8,216,974
2021-05-11 2021-05-07 72.518 122,764 -7,283 0.00% 8,902,596
2021-05-10 2021-05-06 71.234 130,047 -12,539 0.00% 9,263,765
2021-05-07 2021-05-05 69.559 142,586 +1,791 0.00% 9,918,167
2021-05-06 2021-05-04 70.899 140,795 -7,165 0.00% 9,982,227
2021-05-05 2021-05-03 69.448 147,960 +5,374 0.01% 10,275,458
2021-05-03 2021-04-29 72.406 142,586 -3,582 0.00% 10,324,128
2021-04-30 2021-04-28 71.736 146,168 +1,791 0.01% 10,485,567
2021-04-29 2021-04-27 71.625 144,377 -44,782 0.00% 10,340,968
2021-04-28 2021-04-26 71.848 189,159 +14,486 0.01% 13,590,707
2021-04-27 2021-04-23 74.025 174,673 +5,374 0.01% 12,930,217
2021-04-26 2021-04-22 74.528 169,299 -10,748 0.01% 12,617,467
2021-04-23 2021-04-21 72.071 180,047 +10,748 0.01% 12,976,233
2021-04-22 2021-04-20 73.188 169,299 -10,766 0.01% 12,390,636
2021-04-20 2021-04-16 71.569 180,065 +5,374 0.01% 12,887,060
2021-04-19 2021-04-15 70.173 174,691 +1,791 0.01% 12,258,641
2021-04-16 2021-04-14 70.843 172,900 -5,374 0.01% 12,248,788
2021-04-15 2021-04-13 69.782 178,274 -21,495 0.01% 12,440,405
2021-04-14 2021-04-12 67.103 199,769 +5,424 0.01% 13,405,069
2021-04-13 2021-04-09 68.219 194,345 +1,791 0.01% 13,258,094
2021-04-12 2021-04-08 70.006 192,554 -5,373 0.01% 13,479,897
2021-04-09 2021-04-07 67.494 197,927 +1,791 0.01% 13,358,812
2021-04-08 2021-04-01 69.001 196,136 +5,374 0.01% 13,533,567
2021-04-01 2021-03-30 68.554 190,762 +1,791 0.01% 13,077,561
2021-03-31 2021-03-29 67.996 188,971 +3,582 0.01% 12,849,285
2021-03-30 2021-03-26 67.884 185,389 -7,165 0.01% 12,585,024
2021-03-29 2021-03-25 65.931 192,554 -3,582 0.01% 12,695,183
2021-03-26 2021-03-24 65.484 196,136 +1,791 0.01% 12,843,750
2021-03-25 2021-03-23 67.382 194,345 -3,582 0.01% 13,095,351
2021-03-24 2021-03-22 66.321 197,927 +8,956 0.01% 13,126,773
2021-03-23 2021-03-19 68.889 188,971 +21 0.01% 13,018,077
2021-03-22 2021-03-18 69.782 188,950 +50,156 0.01% 13,185,403
2021-03-19 2021-03-17 70.341 138,794 -21,495 0.00% 9,762,875
2021-03-18 2021-03-16 65.205 160,289 -5,553 0.01% 10,451,607
2021-03-17 2021-03-15 63.083 165,842 +5,374 0.01% 10,461,874
2021-03-16 2021-03-12 64.256 160,468 +3,582 0.01% 10,310,988
2021-03-15 2021-03-11 65.931 156,886 -3,582 0.01% 10,343,573
2021-03-11 2021-03-09 62.469 160,468 -1,792 0.01% 10,024,323
2021-03-10 2021-03-08 63.251 162,260 +8,957 0.01% 10,263,084
2021-03-09 2021-03-05 65.596 153,303 -7,081 0.01% 10,055,994
2021-03-05 2021-03-03 65.986 160,384 -12,539 0.01% 10,583,152
2021-03-04 2021-03-02 66.433 172,923 +8,956 0.01% 11,487,783
2021-03-03 2021-03-01 68.778 163,967 -5,373 0.01% 11,277,262
2021-02-26 2021-02-24 69.448 169,340 +12,539 0.01% 11,760,247
2021-02-25 2021-02-23 72.518 156,801 -7,104 0.01% 11,370,891
2021-02-24 2021-02-22 73.132 163,905 +30,452 0.01% 11,986,710
2021-02-23 2021-02-19 77.933 133,453 -10,748 0.00% 10,400,405
2021-02-22 2021-02-18 76.649 144,201 -23,286 0.00% 11,052,876
2021-02-19 2021-02-17 75.923 167,487 +1,791 0.01% 12,716,176
2021-02-18 2021-02-16 75.979 165,696 +42,991 0.01% 12,589,447
2021-02-16 2021-02-09 79.720 122,705 +7,165 0.00% 9,781,985
2021-02-10 2021-02-08 79.831 115,540 +1,791 0.00% 9,223,694
2021-02-09 2021-02-05 80.780 113,749 +65 0.00% 9,188,669
2021-02-08 2021-02-04 79.608 113,684 +1,791 0.00% 9,050,142
2021-02-05 2021-02-03 80.948 111,893 +14,330 0.00% 9,057,481
2021-02-04 2021-02-02 80.892 97,563 -17,913 0.00% 7,892,054
2021-02-03 2021-02-01 77.933 115,476 -8,956 0.00% 8,999,402
2021-02-02 2021-01-29 76.482 124,432 -8,957 0.00% 9,516,761
2021-02-01 2021-01-28 75.030 133,389 +12,539 0.00% 10,008,196
2021-01-29 2021-01-27 77.263 120,850 -5,373 0.00% 9,337,256
2021-01-28 2021-01-26 79.273 126,223 -1,792 0.00% 10,006,066
2021-01-27 2021-01-25 78.324 128,015 -7,165 0.00% 10,026,631
2021-01-26 2021-01-22 77.263 135,180 +12,596 0.00% 10,444,437
2021-01-25 2021-01-21 78.491 122,584 -8,956 0.00% 9,621,784
2021-01-21 2021-01-19 79.273 131,540 -5,374 0.00% 10,427,560
2021-01-19 2021-01-15 76.147 136,914 +1,791 0.00% 10,425,544
2021-01-15 2021-01-13 76.258 135,123 +12,539 0.00% 10,304,252
2021-01-14 2021-01-12 78.324 122,584 +16,122 0.00% 9,601,254
2021-01-13 2021-01-11 80.948 106,462 +28,660 0.00% 8,617,854
2021-01-12 2021-01-08 84.186 77,802 -8,899 0.00% 6,549,809
2021-01-11 2021-01-07 80.389 86,701 +7,165 0.00% 6,969,845
2021-01-08 2021-01-06 82.399 79,536 +14,331 0.00% 6,553,701
2021-01-07 2021-01-05 83.460 65,205 +14,330 0.00% 5,442,001
2021-01-06 2021-01-04 82.622 50,875 -1,791 0.00% 4,203,419
2021-01-05 2020-12-31 79.720 52,666 +8,360 0.00% 4,198,509
2021-01-04 2020-12-29 79.273 44,306 +3,582 0.00% 3,512,266
2020-12-30 2020-12-28 78.380 40,724 -97 0.00% 3,191,935
2020-12-29 2020-12-24 77.431 40,821 -3,583 0.00% 3,160,797
2020-12-28 2020-12-22 74.472 44,404 -3,583 0.00% 3,306,850
2020-12-23 2020-12-21 74.025 47,987 +3,602 0.00% 3,552,251
2020-12-22 2020-12-18 74.193 44,385 -3,583 0.00% 3,293,045
2020-12-21 2020-12-17 74.472 47,968 +1,791 0.00% 3,572,267
2020-12-18 2020-12-16 74.584 46,177 -1,791 0.00% 3,444,044
2020-12-17 2020-12-15 74.081 47,968 +5,374 0.00% 3,553,522
2020-12-16 2020-12-14 75.253 42,594 -1,791 0.00% 3,205,345
2020-12-15 2020-12-11 73.690 44,385 -5,374 0.00% 3,270,745
2020-12-14 2020-12-10 71.960 49,759 +3,545 0.00% 3,580,643
2020-12-10 2020-12-08 70.062 46,214 -1,791 0.00% 3,237,828
2020-12-09 2020-12-07 69.950 48,005 +3,645 0.00% 3,357,949
2020-12-08 2020-12-04 71.066 44,360 -1,791 0.00% 3,152,510
2020-12-07 2020-12-03 70.397 46,151 -1,792 0.00% 3,248,873
2020-12-04 2020-12-02 68.722 47,943 -8,956 0.00% 3,294,730
2020-12-03 2020-12-01 66.768 56,899 -5,374 0.00% 3,799,026
2020-12-02 2020-11-30 63.921 62,273 +3,583 0.00% 3,980,538
2020-12-01 2020-11-27 66.433 58,690 +1,791 0.00% 3,898,949
2020-11-30 2020-11-26 66.545 56,899 -1,791 0.00% 3,786,321
2020-11-27 2020-11-25 65.093 58,690 +3,582 0.00% 3,820,315
2020-11-26 2020-11-24 67.549 55,108 -1,791 0.00% 3,722,516
2020-11-25 2020-11-23 68.108 56,899 +5,374 0.00% 3,875,261
2020-11-24 2020-11-20 65.707 51,525 -3,515 0.00% 3,385,564
2020-11-23 2020-11-19 64.032 55,040 -1,791 0.00% 3,524,344
2020-11-20 2020-11-18 61.353 56,831 -1,791 0.00% 3,486,739
2020-11-19 2020-11-17 60.292 58,622 +5,374 0.00% 3,534,442
2020-11-18 2020-11-16 61.911 53,248 +1,791 0.00% 3,296,639
2020-11-12 2020-11-10 60.460 51,457 -5,544 0.00% 3,111,067
2020-11-11 2020-11-09 56.775 57,001 -10,748 0.00% 3,236,234
2020-11-10 2020-11-06 54.542 67,749 +55 0.00% 3,695,166
2020-11-09 2020-11-05 54.430 67,694 -12,539 0.00% 3,684,608
2020-11-06 2020-11-04 53.146 80,233 -1,792 0.00% 4,264,091
2020-11-04 2020-11-02 51.918 82,025 +14,331 0.00% 4,258,589
2020-11-03 2020-10-30 53.649 67,694 +3,582 0.00% 3,631,701
2020-11-02 2020-10-29 56.552 64,112 -3,582 0.00% 3,625,645
2020-10-30 2020-10-28 54.765 67,694 -7,362 0.00% 3,707,283
2020-10-29 2020-10-27 53.760 75,056 -26,870 0.00% 4,035,043
2020-10-28 2020-10-23 52.476 101,926 +14,388 0.00% 5,348,714
2020-10-27 2020-10-22 52.700 87,538 +3,582 0.00% 4,613,230
2020-10-23 2020-10-21 53.202 83,956 -5,373 0.00% 4,466,642
2020-10-22 2020-10-20 52.923 89,329 -8,957 0.00% 4,727,563
2020-10-20 2020-10-16 51.807 98,286 -5,374 0.00% 5,091,856
2020-10-19 2020-10-15 51.695 103,660 -10,747 0.00% 5,358,691
2020-10-16 2020-10-14 51.137 114,407 -5,374 0.00% 5,850,387
2020-10-15 2020-10-12 51.137 119,781 +16,121 0.00% 6,125,195
2020-10-14 2020-10-09 52.365 103,660 +18,007 0.00% 5,428,134
2020-10-12 2020-10-08 53.872 85,653 +16,122 0.00% 4,614,306
2020-10-08 2020-10-06 54.040 69,531 -1,792 0.00% 3,757,425
2020-10-07 2020-10-05 53.705 71,323 -5,373 0.00% 3,830,374
2020-09-30 2020-09-28 52.476 76,696 -1,792 0.00% 4,024,733
2020-09-29 2020-09-25 52.253 78,488 +1,792 0.00% 4,101,244
2020-09-28 2020-09-24 52.811 76,696 +1,791 0.00% 4,050,423
2020-09-25 2020-09-23 53.649 74,905 -8,956 0.00% 4,018,562
2020-09-24 2020-09-22 53.753 83,861 +1,791 0.00% 4,507,789
2020-09-23 2020-09-21 55.097 82,070 +3,870 0.00% 4,521,805
2020-09-21 2020-09-17 56.665 78,200 +5,358 0.00% 4,431,181
2020-09-18 2020-09-16 57.449 72,842 +5,357 0.00% 4,184,673
2020-09-17 2020-09-15 57.169 67,485 -1,785 0.00% 3,858,027
2020-09-16 2020-09-14 55.881 69,270 -3,572 0.00% 3,870,865
2020-09-15 2020-09-11 55.209 72,842 +1,786 0.00% 4,021,528
2020-09-09 2020-09-07 54.145 71,056 +3,625 0.00% 3,847,331
2020-09-08 2020-09-04 56.049 67,431 -1,786 0.00% 3,779,427
2020-09-04 2020-09-02 57.113 69,217 -3,572 0.00% 3,953,168
2020-09-03 2020-09-01 56.273 72,789 +5,358 0.00% 4,096,039
2020-09-02 2020-08-31 56.441 67,431 +7,144 0.00% 3,805,856
2020-09-01 2020-08-28 59.128 60,287 -7,144 0.00% 3,564,674
2020-08-31 2020-08-27 58.065 67,431 -3,572 0.00% 3,915,350
2020-08-28 2020-08-26 57.673 71,003 -1,786 0.00% 4,094,927
2020-08-27 2020-08-25 57.057 72,789 +10,716 0.00% 4,153,098
2020-08-26 2020-08-24 59.576 62,073 -5,358 0.00% 3,698,083
2020-08-25 2020-08-21 58.680 67,431 +3,623 0.00% 3,956,883
2020-08-24 2020-08-20 58.456 63,808 -10,716 0.00% 3,729,992
2020-08-19 2020-08-17 60.640 74,524 -7,144 0.00% 4,519,151
2020-08-18 2020-08-14 58.904 81,668 -1,786 0.00% 4,810,608
2020-08-17 2020-08-13 58.345 83,454 -7,143 0.00% 4,869,083
2020-08-14 2020-08-12 58.009 90,597 +1,786 0.00% 5,255,401
2020-08-13 2020-08-11 59.688 88,811 -5,358 0.00% 5,300,981
2020-08-12 2020-08-10 58.960 94,169 +1,786 0.00% 5,552,245
2020-08-11 2020-08-07 60.080 92,383 +1,836 0.00% 5,550,397
2020-08-10 2020-08-06 60.472 90,547 +3,572 0.00% 5,475,580
2020-08-06 2020-08-04 60.472 86,975 +1,785 0.00% 5,259,573
2020-08-05 2020-08-03 60.248 85,190 -3,571 0.00% 5,132,550
2020-08-04 2020-07-31 60.360 88,761 -1,786 0.00% 5,357,636
2020-08-03 2020-07-30 60.136 90,547 -7,144 0.00% 5,445,160
2020-07-31 2020-07-29 60.024 97,691 +1,786 0.00% 5,863,833
2020-07-30 2020-07-28 60.472 95,905 +7,144 0.00% 5,799,590
2020-07-29 2020-07-27 59.688 88,761 -1,786 0.00% 5,297,996
2020-07-28 2020-07-24 57.785 90,547 +10,607 0.00% 5,232,220
2020-07-24 2020-07-22 55.601 79,940 -8,878 0.00% 4,444,733
2020-07-23 2020-07-21 56.217 88,818 -1,786 0.00% 4,993,062
2020-07-22 2020-07-20 54.873 90,604 +10,716 0.00% 4,971,709
2020-07-21 2020-07-17 56.609 79,888 +1,786 0.00% 4,522,358
2020-07-20 2020-07-16 53.473 78,102 +1,786 0.00% 4,176,359
2020-07-17 2020-07-15 55.601 76,316 +3,572 0.00% 4,243,235
2020-07-16 2020-07-14 54.201 72,744 +17,859 0.00% 3,942,801
2020-07-15 2020-07-13 53.473 54,885 -14,287 0.00% 2,934,873
2020-07-14 2020-07-10 51.009 69,172 +14,287 0.00% 3,528,426
2020-07-13 2020-07-09 51.681 54,885 +10,716 0.00% 2,836,532
2020-07-10 2020-07-08 51.793 44,169 -10,659 0.00% 2,287,660
2020-07-09 2020-07-07 51.513 54,828 +1,160 0.00% 2,824,376
2020-07-08 2020-07-06 51.177 53,668 +3,572 0.00% 2,746,590
2020-07-07 2020-07-03 52.521 50,096 +10,716 0.00% 2,631,105
2020-07-06 2020-07-02 52.073 39,380 -26,789 0.00% 2,050,647
2020-07-02 2020-06-29 48.154 66,169 +3,572 0.00% 3,186,290
2020-06-30 2020-06-26 48.378 62,597 +10,715 0.00% 3,028,304
2020-06-29 2020-06-24 48.826 51,882 +12,502 0.00% 2,533,177
2020-06-24 2020-06-22 48.882 39,380 +3,572 0.00% 1,924,962
2020-06-23 2020-06-19 49.442 35,808 -1,583 0.00% 1,770,407
2020-06-22 2020-06-18 48.882 37,391 -7,143 0.00% 1,827,737
2020-06-19 2020-06-17 48.546 44,534 -5,358 0.00% 2,161,937
2020-06-18 2020-06-16 47.426 49,892 +5,358 0.00% 2,366,174
2020-06-17 2020-06-15 47.202 44,534 +8,929 0.00% 2,102,091
2020-06-10 2020-06-08 48.994 35,605 +1,786 0.00% 1,744,421
2020-06-09 2020-06-05 50.338 33,819 +1,980 0.00% 1,702,365
2020-06-04 2020-06-02 50.170 31,839 -1,786 0.00% 1,597,349
2020-06-03 2020-06-01 47.706 33,625 -23,217 0.00% 1,604,110
2020-06-02 2020-05-29 45.970 56,842 -3,572 0.00% 2,613,032
2020-05-28 2020-05-26 45.354 60,414 -7,144 0.00% 2,740,027
2020-05-27 2020-05-25 44.345 67,558 +3,572 0.00% 2,995,877
2020-05-26 2020-05-22 43.392 63,986 +307 0.00% 2,776,493
2020-05-25 2020-05-21 44.850 63,679 +1,784 0.00% 2,855,991
2020-05-22 2020-05-20 45.915 61,895 -1,784 0.00% 2,841,909
2020-05-21 2020-05-19 45.915 63,679 +7,135 0.00% 2,923,821
2020-05-20 2020-05-18 45.410 56,544 +1,783 0.00% 2,567,688
2020-05-18 2020-05-14 45.523 54,761 +1,784 0.00% 2,492,861
2020-05-15 2020-05-13 45.467 52,977 -7,135 0.00% 2,408,679
2020-05-13 2020-05-11 44.457 60,112 -1,783 0.00% 2,672,422
2020-05-12 2020-05-08 45.074 61,895 -1,784 0.00% 2,789,859
2020-05-11 2020-05-07 43.673 63,679 +1,784 0.00% 2,781,022
2020-05-08 2020-05-06 44.233 61,895 -5,352 0.00% 2,737,810
2020-05-07 2020-05-05 42.439 67,247 -5,351 0.00% 2,853,905
2020-05-05 2020-04-29 41.430 72,598 +1,784 0.00% 3,007,736
2020-05-04 2020-04-28 42.103 70,814 -8,919 0.00% 2,981,465
2020-04-29 2020-04-27 40.813 79,733 -28,539 0.00% 3,254,169
2020-04-28 2020-04-24 39.524 108,272 +1,783 0.00% 4,279,332
2020-04-27 2020-04-23 40.477 106,489 +3,568 0.00% 4,310,351
2020-04-24 2020-04-22 40.253 102,921 -5,351 0.00% 4,142,849
2020-04-23 2020-04-21 39.356 108,272 +33,890 0.00% 4,261,122
2020-04-22 2020-04-20 40.982 74,382 +7,135 0.00% 3,048,287
2020-04-21 2020-04-17 41.374 67,247 -26,756 0.00% 2,782,274
2020-04-20 2020-04-16 40.309 94,003 +7,135 0.00% 3,789,145
2020-04-17 2020-04-15 40.365 86,868 +16,054 0.00% 3,506,412
2020-04-16 2020-04-14 41.766 70,814 +8,919 0.00% 2,957,645
2020-04-15 2020-04-09 42.159 61,895 -21,405 0.00% 2,609,421
2020-04-14 2020-04-08 39.860 83,300 +10,702 0.00% 3,320,361
2020-04-09 2020-04-07 41.038 72,598 -19,621 0.00% 2,979,246
2020-04-08 2020-04-06 39.075 92,219 -19,621 0.00% 3,603,494
2020-04-07 2020-04-03 37.730 111,840 +14,270 0.00% 4,219,713
2020-04-03 2020-04-01 38.627 97,570 +19,621 0.00% 3,768,827
2020-04-02 2020-03-31 39.692 77,949 -12,486 0.00% 3,093,958
2020-04-01 2020-03-30 38.851 90,435 +12,486 0.00% 3,513,504
2020-03-31 2020-03-27 40.197 77,949 -1,784 0.00% 3,133,288
2020-03-27 2020-03-25 39.860 79,733 -5,351 0.00% 3,178,179
2020-03-26 2020-03-24 37.898 85,084 -1,784 0.00% 3,224,521
2020-03-24 2020-03-20 37.954 86,868 -1,783 0.00% 3,297,002
2020-03-23 2020-03-19 36.272 88,651 +1,783 0.00% 3,215,575
2020-03-20 2020-03-18 37.001 86,868 -1,783 0.00% 3,214,211
2020-03-19 2020-03-17 37.281 88,651 -1,784 0.00% 3,305,034
2020-03-18 2020-03-16 37.562 90,435 +3,567 0.00% 3,396,894
2020-03-17 2020-03-13 39.692 86,868 -3,567 0.00% 3,447,972
2020-03-16 2020-03-12 39.524 90,435 +5,351 0.00% 3,574,344
2020-03-13 2020-03-11 40.477 85,084 +24,972 0.00% 3,443,942
2020-03-12 2020-03-10 41.991 60,112 +7,135 0.00% 2,524,141
2020-03-10 2020-03-06 43.448 52,977 -1,784 0.00% 2,301,758
2020-03-09 2020-03-05 44.457 54,761 -30,323 0.00% 2,434,531
2020-03-06 2020-03-04 42.103 85,084 -5,351 0.00% 3,582,272
2020-03-03 2020-02-28 40.477 90,435 -1,784 0.00% 3,660,534
2020-03-02 2020-02-27 41.150 92,219 -14,270 0.00% 3,794,785
2020-02-28 2020-02-26 41.262 106,489 +1,784 0.00% 4,393,931
2020-02-27 2020-02-25 41.935 104,705 +3,567 0.00% 4,390,760
2020-02-25 2020-02-21 42.551 101,138 +39,243 0.00% 4,303,550
2020-02-21 2020-02-19 44.570 61,895 -44,594 0.00% 2,758,629
2020-02-19 2020-02-17 43.168 106,489 +23,189 0.00% 4,596,912
2020-02-18 2020-02-14 43.897 83,300 -14,270 0.00% 3,656,600
2020-02-14 2020-02-12 43.168 97,570 -5,351 0.00% 4,211,897
2020-02-13 2020-02-11 42.551 102,921 -3,568 0.00% 4,379,418
2020-02-12 2020-02-10 42.047 106,489 +1,784 0.00% 4,477,511
2020-02-11 2020-02-07 42.383 104,705 +7,146 0.00% 4,437,720
2020-02-10 2020-02-06 43.224 97,559 +14,269 0.00% 4,216,891
2020-02-07 2020-02-05 43.392 83,290 -1,783 0.00% 3,614,136
2020-02-06 2020-02-04 43.841 85,073 -19,621 0.00% 3,729,659
2020-02-05 2020-02-03 41.486 104,694 -35,675 0.00% 4,343,344
2020-02-03 2020-01-30 40.589 140,369 -5,351 0.00% 5,697,449
2020-01-31 2020-01-29 42.047 145,720 -10,702 0.01% 6,127,045
2020-01-30 2020-01-24 42.888 156,422 +24,972 0.01% 6,708,570
2020-01-29 2020-01-22 44.850 131,450 -17,838 0.00% 5,895,508
2020-01-23 2020-01-21 44.177 149,288 +28,540 0.01% 6,595,106
2020-01-22 2020-01-20 45.915 120,748 +17,837 0.00% 5,544,144
2020-01-21 2020-01-17 46.251 102,911 -14,269 0.00% 4,759,775
2020-01-20 2020-01-16 46.644 117,180 +19,621 0.00% 5,465,721
2020-01-16 2020-01-14 46.363 97,559 +17,837 0.00% 4,523,176
2020-01-15 2020-01-13 46.868 79,722 +16,054 0.00% 3,736,415
2020-01-14 2020-01-10 47.653 63,668 +10,702 0.00% 3,033,967
2020-01-13 2020-01-09 47.989 52,966 -10,702 0.00% 2,541,801
2020-01-10 2020-01-08 46.588 63,668 +9 0.00% 2,966,149
2020-01-09 2020-01-07 46.868 63,659 -19,621 0.00% 2,983,574
2020-01-08 2020-01-06 46.532 83,280 +21,405 0.00% 3,875,159
2020-01-07 2020-01-03 46.980 61,875 +3,568 0.00% 2,906,899
2020-01-06 2020-01-02 47.653 58,307 +24,972 0.00% 2,778,499
2020-01-03 2019-12-31 48.326 33,335 +1,783 0.00% 1,610,936
2020-01-02 2019-12-27 48.606 31,552 +1,784 0.00% 1,533,616
2019-12-23 2019-12-19 48.382 29,768 +1,784 0.00% 1,440,228
2019-12-19 2019-12-17 48.830 27,984 -17,837 0.00% 1,366,465
2019-12-18 2019-12-16 47.204 45,821 -7,135 0.00% 2,162,954
2019-12-17 2019-12-13 46.924 52,956 +19,621 0.00% 2,484,914
2019-12-16 2019-12-12 47.653 33,335 -26,756 0.00% 1,588,510
2019-12-13 2019-12-11 46.083 60,091 -5,351 0.00% 2,769,185
2019-12-12 2019-12-10 45.747 65,442 +24,972 0.00% 2,993,763
2019-12-11 2019-12-09 46.644 40,470 +3,567 0.00% 1,887,675
2019-12-10 2019-12-06 47.429 36,903 +5,361 0.00% 1,750,261
2019-12-09 2019-12-05 47.653 31,542 -3,567 0.00% 1,503,069
2019-12-04 2019-12-02 47.204 35,109 -24,972 0.00% 1,657,300
2019-12-03 2019-11-29 45.971 60,081 +28,539 0.00% 2,761,987
2019-12-02 2019-11-28 47.541 31,542 +1,784 0.00% 1,499,532
2019-11-28 2019-11-26 48.214 29,758 +5,351 0.00% 1,434,739
2019-11-26 2019-11-22 50.120 24,407 -1,784 0.00% 1,223,271
2019-11-22 2019-11-20 50.344 26,191 +1,784 0.00% 1,318,558
2019-11-21 2019-11-19 50.680 24,407 -3,567 0.00% 1,236,954
2019-11-19 2019-11-15 50.568 27,974 -3,568 0.00% 1,414,594
2019-11-18 2019-11-14 48.326 31,542 +1,784 0.00% 1,524,288
2019-11-14 2019-11-12 49.054 29,758 -1,784 0.00% 1,459,763
2019-11-13 2019-11-11 46.588 31,542 -1,783 0.00% 1,469,471
2019-11-11 2019-11-07 47.597 33,325 -1,774 0.00% 1,586,166
2019-11-07 2019-11-05 47.429 35,099 -3,568 0.00% 1,664,699
2019-11-06 2019-11-04 48.101 38,667 -1,784 0.00% 1,859,938
2019-11-05 2019-11-01 46.139 40,451 -10,702 0.00% 1,866,379
2019-10-31 2019-10-29 46.195 51,153 +1,784 0.00% 2,363,029
2019-10-30 2019-10-28 46.924 49,369 -8,919 0.00% 2,316,597
2019-10-29 2019-10-25 45.859 58,288 -1,784 0.00% 2,673,026
2019-10-25 2019-10-23 44.682 60,072 +7,135 0.00% 2,684,115
2019-10-21 2019-10-17 47.317 52,937 -5,351 0.00% 2,504,796
2019-10-18 2019-10-16 46.307 58,288 -1,784 0.00% 2,699,168
2019-10-16 2019-10-14 46.532 60,072 +12,487 0.00% 2,795,251
2019-10-15 2019-10-11 47.653 47,585 +8,918 0.00% 2,267,565
2019-10-14 2019-10-10 47.429 38,667 +1,784 0.00% 1,833,925
2019-10-11 2019-10-09 46.980 36,883 +10 0.00% 1,732,770
2019-10-10 2019-10-08 47.765 36,873 -3,568 0.00% 1,761,241
2019-10-08 2019-10-03 45.747 40,441 -3,567 0.00% 1,850,047
2019-09-30 2019-09-26 46.139 44,008 -1,784 0.00% 2,030,496
2019-09-27 2019-09-25 45.971 45,792 -1,784 0.00% 2,105,107
2019-09-25 2019-09-23 46.290 47,576 +155 0.00% 2,202,275
2019-09-24 2019-09-20 46.796 47,421 -7,112 0.00% 2,219,105
2019-09-23 2019-09-19 46.740 54,533 +3,556 0.00% 2,548,849
2019-09-18 2019-09-16 48.089 50,977 +8,890 0.00% 2,451,456
2019-09-17 2019-09-13 47.190 42,087 -1,778 0.00% 1,986,066
2019-09-16 2019-09-12 47.358 43,865 -3,556 0.00% 2,077,371
2019-09-13 2019-09-11 47.696 47,421 +5,334 0.00% 2,261,780
2019-09-10 2019-09-06 48.539 42,087 +3,565 0.00% 2,042,878
2019-09-09 2019-09-05 49.214 38,522 +5,334 0.00% 1,895,835
2019-09-06 2019-09-04 49.664 33,188 -1,778 0.00% 1,648,259
2019-09-03 2019-08-30 50.058 34,966 +1,778 0.00% 1,750,329
2019-09-02 2019-08-29 50.396 33,188 -3,556 0.00% 1,672,526
2019-08-30 2019-08-28 49.664 36,744 -1,778 0.00% 1,824,866
2019-08-29 2019-08-27 49.158 38,522 +8,890 0.00% 1,893,669
2019-08-28 2019-08-26 49.046 29,632 -10,668 0.00% 1,453,320
2019-08-27 2019-08-23 49.046 40,300 -3,555 0.00% 1,976,539
2019-08-26 2019-08-22 48.764 43,855 +5,333 0.00% 2,138,563
2019-08-23 2019-08-21 48.596 38,522 -5,333 0.00% 1,872,002
2019-08-22 2019-08-20 47.133 43,855 +8,889 0.00% 2,067,031
2019-08-21 2019-08-19 46.121 34,966 -1,778 0.00% 1,612,663
2019-08-20 2019-08-16 44.096 36,744 -12,445 0.00% 1,620,266
2019-08-19 2019-08-15 40.890 49,189 -2,667 0.00% 2,011,343
2019-08-15 2019-08-13 39.878 51,856 -1,778 0.00% 2,067,898
2019-08-14 2019-08-12 40.834 53,634 +14,223 0.00% 2,190,083
2019-08-13 2019-08-09 41.453 39,411 +3,556 0.00% 1,633,686
2019-08-12 2019-08-08 41.846 35,855 -5,334 0.00% 1,500,398
2019-08-09 2019-08-07 41.115 41,189 +3,556 0.00% 1,693,489
2019-08-06 2019-08-02 41.171 37,633 +1,778 0.00% 1,549,400
2019-08-05 2019-08-01 41.171 35,855 +3,556 0.00% 1,476,198
2019-08-02 2019-07-31 41.621 32,299 +3,556 0.00% 1,344,326
2019-07-25 2019-07-23 43.140 28,743 -5,334 0.00% 1,239,970
2019-07-24 2019-07-22 42.071 34,077 -10,667 0.00% 1,433,662
2019-07-23 2019-07-19 41.903 44,744 +3,555 0.00% 1,874,886
2019-07-22 2019-07-18 41.790 41,189 -23,113 0.00% 1,721,289
2019-07-19 2019-07-17 40.834 64,302 +1,778 0.00% 2,625,699
2019-07-18 2019-07-16 41.228 62,524 +10,668 0.00% 2,577,713
2019-07-17 2019-07-15 41.228 51,856 -23,113 0.00% 2,137,897
2019-07-16 2019-07-12 40.271 74,969 +30,225 0.00% 3,019,107
2019-07-12 2019-07-10 41.790 44,744 -14,224 0.00% 1,869,853
2019-07-11 2019-07-09 41.003 58,968 +23,113 0.00% 2,417,841
2019-07-10 2019-07-08 42.240 35,855 -8,889 0.00% 1,514,514
2019-07-09 2019-07-05 41.959 44,744 -8,890 0.00% 1,877,403
2019-07-08 2019-07-04 41.284 53,634 +17,779 0.00% 2,214,216
2019-07-05 2019-07-03 41.621 35,855 +5,334 0.00% 1,492,331
2019-07-04 2019-07-02 42.015 30,521 -3,556 0.00% 1,282,340
2019-07-03 2019-06-28 41.734 34,077 -17,779 0.00% 1,422,162
2019-06-28 2019-06-26 40.496 51,856 +3,556 0.00% 2,099,981
2019-06-27 2019-06-25 40.665 48,300 -1,778 0.00% 1,964,125
2019-06-26 2019-06-24 41.059 50,078 +1,778 0.00% 2,056,144
2019-06-25 2019-06-21 41.171 48,300 -1,778 0.00% 1,988,575
2019-06-24 2019-06-20 41.003 50,078 -8,890 0.00% 2,053,328
2019-06-21 2019-06-19 40.215 58,968 -20,742 0.00% 2,371,408
2019-06-20 2019-06-18 38.753 79,710 +10,667 0.00% 3,088,985
2019-06-19 2019-06-17 38.640 69,043 +3,556 0.00% 2,667,842
2019-06-18 2019-06-14 39.203 65,487 +3,556 0.00% 2,567,271
2019-06-17 2019-06-13 39.371 61,931 -3,556 0.00% 2,438,315
2019-06-14 2019-06-12 38.472 65,487 -19,557 0.00% 2,519,387
2019-06-13 2019-06-11 38.697 85,044 +23,113 0.00% 3,290,909
2019-06-12 2019-06-10 38.472 61,931 -4,148 0.00% 2,382,583
2019-06-11 2019-06-06 37.853 66,079 -14,223 0.00% 2,501,280
2019-06-10 2019-06-05 37.797 80,302 +7,111 0.00% 3,035,145
2019-06-06 2019-06-04 37.403 73,191 +5,334 0.00% 2,737,557
2019-06-05 2019-06-03 38.640 67,857 -1,778 0.00% 2,622,015
2019-06-04 2019-05-31 38.584 69,635 -8,889 0.00% 2,686,801
2019-06-03 2019-05-30 37.684 78,524 -3,556 0.00% 2,959,109
2019-05-31 2019-05-29 37.797 82,080 -16,002 0.00% 3,102,347
2019-05-30 2019-05-28 37.065 98,082 +12,446 0.00% 3,635,453
2019-05-29 2019-05-27 37.099 85,636 -1,778 0.00% 3,177,029
2019-05-28 2019-05-24 37.156 87,414 +5,409 0.00% 3,247,912
2019-05-27 2019-05-23 37.887 82,005 +1,776 0.00% 3,106,954
2019-05-24 2019-05-22 38.450 80,229 -5,329 0.00% 3,084,831
2019-05-23 2019-05-21 37.381 85,558 -12,434 0.00% 3,198,218
2019-05-22 2019-05-20 38.113 97,992 +31,973 0.00% 3,734,725
2019-05-20 2019-05-16 41.096 66,019 -15,986 0.00% 2,713,133
2019-05-17 2019-05-15 39.689 82,005 +1,776 0.00% 3,254,684
2019-05-16 2019-05-14 38.957 80,229 +3,552 0.00% 3,125,481
2019-05-15 2019-05-10 40.196 76,677 -7,105 0.00% 3,082,071
2019-05-14 2019-05-09 38.732 83,782 +10,658 0.00% 3,245,029
2019-05-09 2019-05-07 40.252 73,124 +1,776 0.00% 2,943,373
2019-05-07 2019-05-03 40.871 71,348 +7,106 0.00% 2,916,069
2019-05-06 2019-05-02 41.997 64,242 -5,329 0.00% 2,697,971
2019-05-03 2019-04-30 40.364 69,571 -8,882 0.00% 2,808,192
2019-05-02 2019-04-29 39.182 78,453 -1,776 0.00% 3,073,960
2019-04-29 2019-04-25 39.013 80,229 +8,881 0.00% 3,129,997
2019-04-26 2019-04-24 39.801 71,348 -8,881 0.00% 2,839,753
2019-04-24 2019-04-18 39.464 80,229 +7,105 0.00% 3,166,130
2019-04-23 2019-04-17 39.295 73,124 +3,553 0.00% 2,873,391
2019-04-18 2019-04-16 38.901 69,571 -1,777 0.00% 2,706,361
2019-04-17 2019-04-15 39.520 71,348 -23,092 0.00% 2,819,670
2019-04-16 2019-04-12 38.056 94,440 +14,211 0.00% 3,594,033
2019-04-15 2019-04-11 38.225 80,229 +3,552 0.00% 3,066,765
2019-04-12 2019-04-10 39.295 76,677 -10,657 0.00% 3,013,005
2019-04-11 2019-04-09 38.394 87,334 -1,777 0.00% 3,353,104
2019-04-10 2019-04-08 37.606 89,111 +12,434 0.00% 3,351,098
2019-04-09 2019-04-04 38.169 76,677 +3,553 0.00% 2,926,673
2019-04-08 2019-04-03 38.056 73,124 -5,329 0.00% 2,782,826
2019-04-04 2019-04-02 35.917 78,453 +5,329 0.00% 2,817,796
2019-04-02 2019-03-29 37.212 73,124 -30,197 0.00% 2,721,077
2019-03-29 2019-03-27 34.847 103,321 -21,316 0.00% 3,600,465
2019-03-28 2019-03-26 34.116 124,637 +19,539 0.00% 4,252,056
2019-03-26 2019-03-22 35.917 105,098 -5,329 0.00% 3,774,805
2019-03-25 2019-03-21 35.354 110,427 +35,527 0.00% 3,904,040
2019-03-21 2019-03-19 36.424 74,900 +3,552 0.00% 2,728,132
2019-03-20 2019-03-18 36.987 71,348 -7,105 0.00% 2,638,922
2019-03-14 2019-03-12 33.834 78,453 -5,329 0.00% 2,654,382
2019-03-13 2019-03-11 34.116 83,782 +3,553 0.00% 2,858,266
2019-03-11 2019-03-07 34.510 80,229 +5,329 0.00% 2,768,670
2019-03-07 2019-03-05 34.791 74,900 -12,434 0.00% 2,605,851
2019-03-06 2019-03-04 33.890 87,334 +3,552 0.00% 2,959,778
2019-02-28 2019-02-26 33.271 83,782 +8,882 0.00% 2,787,517
2019-02-25 2019-02-21 34.284 74,900 -1,777 0.00% 2,567,902
2019-02-20 2019-02-18 35.185 76,677 +1,777 0.00% 2,697,892
2019-02-19 2019-02-15 34.791 74,900 -3,553 0.00% 2,605,851
2019-02-18 2019-02-14 35.467 78,453 -5,329 0.00% 2,782,463
2019-02-15 2019-02-13 35.016 83,782 -3,552 0.00% 2,933,732
2019-02-13 2019-02-11 33.215 87,334 -1,777 0.00% 2,900,780
2019-02-12 2019-02-08 33.215 89,111 -3,552 0.00% 2,959,802
2019-02-11 2019-02-04 33.215 92,663 -12,435 0.00% 3,077,781
2019-02-08 2019-01-31 30.963 105,098 -5,329 0.00% 3,254,142
2019-02-01 2019-01-30 30.513 110,427 +12,435 0.00% 3,369,410
2019-01-30 2019-01-28 30.400 97,992 +1,776 0.00% 2,978,954
2019-01-28 2019-01-24 31.413 96,216 -1,776 0.00% 3,022,462
2019-01-25 2019-01-23 30.681 97,992 -5,329 0.00% 3,006,537
2019-01-23 2019-01-21 30.569 103,321 -1,777 0.00% 3,158,405
2019-01-22 2019-01-18 30.569 105,098 -7,105 0.00% 3,212,726
2019-01-21 2019-01-17 29.781 112,203 +10,658 0.00% 3,341,485
2019-01-17 2019-01-15 30.738 101,545 -7,105 0.00% 3,121,264
2019-01-16 2019-01-14 28.655 108,650 +3,552 0.00% 3,113,342
2019-01-15 2019-01-11 29.443 105,098 +7,106 0.00% 3,094,393
2019-01-11 2019-01-09 29.274 97,992 -1,777 0.00% 2,868,622
2019-01-10 2019-01-08 29.049 99,769 +3,553 0.00% 2,898,175
2019-01-04 2019-01-02 29.105 96,216 +1,776 0.00% 2,800,381
2019-01-03 2018-12-31 30.794 94,440 +1,777 0.00% 2,908,189
2018-12-28 2018-12-24 30.400 92,663 -1,777 0.00% 2,816,952
2018-12-27 2018-12-20 30.963 94,440 +5,329 0.00% 2,924,139
2018-12-21 2018-12-19 31.638 89,111 +1,777 0.00% 2,819,337
2018-12-19 2018-12-17 31.695 87,334 +3,552 0.00% 2,768,032
2018-12-17 2018-12-13 32.652 83,782 -21,316 0.00% 2,735,635
2018-12-14 2018-12-12 31.864 105,098 -7,105 0.00% 3,348,808
2018-12-13 2018-12-11 31.357 112,203 -3,553 0.00% 3,518,350
2018-12-12 2018-12-10 30.400 115,756 +3,553 0.00% 3,518,979
2018-12-11 2018-12-07 31.188 112,203 -5,329 0.00% 3,499,400
2018-12-10 2018-12-06 30.738 117,532 +5,329 0.00% 3,612,669
2018-12-07 2018-12-05 31.526 112,203 -7,105 0.00% 3,537,300
2018-12-06 2018-12-04 31.526 119,308 +1,776 0.00% 3,761,291
2018-12-05 2018-12-03 31.244 117,532 +10,658 0.00% 3,672,218
2018-12-04 2018-11-30 29.837 106,874 +3,553 0.00% 3,188,800
2018-12-03 2018-11-29 30.513 103,321 +12,434 0.00% 3,152,588
2018-11-30 2018-11-28 30.625 90,887 +1,776 0.00% 2,783,428
2018-11-29 2018-11-27 30.231 89,111 +5,329 0.00% 2,693,922
2018-11-28 2018-11-26 31.807 83,782 -5,329 0.00% 2,664,885
2018-11-27 2018-11-23 31.357 89,111 +8,882 0.00% 2,794,254
2018-11-26 2018-11-22 31.526 80,229 +7,105 0.00% 2,529,291
2018-11-19 2018-11-15 32.990 73,124 -5,329 0.00% 2,412,331
2018-11-16 2018-11-14 31.582 78,453 -1,776 0.00% 2,477,717
2018-11-15 2018-11-13 30.907 80,229 +1,776 0.00% 2,479,608
2018-11-12 2018-11-08 31.188 78,453 -8,881 0.00% 2,446,801
2018-11-09 2018-11-07 31.920 87,334 -12,435 0.00% 2,787,698
2018-11-08 2018-11-06 31.920 99,769 +8,882 0.00% 3,184,623
2018-11-07 2018-11-05 31.244 90,887 +14,210 0.00% 2,839,711
2018-11-06 2018-11-02 32.483 76,677 -8,881 0.00% 2,490,693
2018-11-05 2018-11-01 30.569 85,558 +5,329 0.00% 2,615,410
2018-10-31 2018-10-29 29.837 80,229 +3,552 0.00% 2,393,793
2018-10-24 2018-10-22 32.764 76,677 -5,328 0.00% 2,512,277
2018-10-23 2018-10-19 31.582 82,005 -7,106 0.00% 2,589,897
2018-10-19 2018-10-16 30.400 89,111 +3,553 0.00% 2,708,971
2018-10-16 2018-10-12 32.145 85,558 -3,553 0.00% 2,750,275
2018-10-11 2018-10-09 31.976 89,111 +1,777 0.00% 2,849,437
2018-10-04 2018-10-02 34.003 87,334 +1,776 0.00% 2,969,612
2018-10-03 2018-09-28 35.410 85,558 -1,776 0.00% 3,029,637
2018-10-02 2018-09-27 35.241 87,334 +1,776 0.00% 3,077,776
2018-09-26 2018-09-21 36.764 85,558 +2,039 0.00% 3,145,463
2018-09-11 2018-09-07 37.385 83,519 -1,771 0.00% 3,122,383
2018-09-05 2018-09-03 38.176 85,290 +1,771 0.00% 3,256,025
2018-09-03 2018-08-30 38.402 83,519 +3,541 0.00% 3,207,282
2018-08-29 2018-08-27 39.531 79,978 -3,541 0.00% 3,161,633
2018-08-28 2018-08-24 39.475 83,519 -1,771 0.00% 3,296,897
2018-08-27 2018-08-23 39.531 85,290 +1,771 0.00% 3,371,624
2018-08-23 2018-08-21 39.588 83,519 -3,542 0.00% 3,306,330
2018-08-22 2018-08-20 38.458 87,061 -15,936 0.00% 3,348,218
2018-08-20 2018-08-16 35.578 102,997 +10,624 0.00% 3,664,444
2018-08-16 2018-08-14 37.781 92,373 +15,406 0.00% 3,489,909
2018-08-14 2018-08-10 40.265 76,967 +5,312 0.00% 3,099,110
2018-08-13 2018-08-09 40.661 71,655 +1,771 0.00% 2,913,546
2018-08-10 2018-08-08 40.943 69,884 +7,083 0.00% 2,861,269
2018-08-09 2018-08-07 41.056 62,801 -5,313 0.00% 2,578,362
2018-08-08 2018-08-06 39.757 68,114 -26,561 0.00% 2,708,021
2018-08-07 2018-08-03 39.644 94,675 +7,083 0.00% 3,753,318
2018-08-06 2018-08-02 40.040 87,592 +1,771 0.00% 3,507,144
2018-08-03 2018-08-01 40.209 85,821 -1,771 0.00% 3,450,774
2018-08-02 2018-07-31 39.870 87,592 -3,541 0.00% 3,492,304
2018-08-01 2018-07-30 39.701 91,133 +10,624 0.00% 3,618,045
2018-07-31 2018-07-27 40.435 80,509 -3,541 0.00% 3,255,370
2018-07-30 2018-07-26 39.983 84,050 +5,312 0.00% 3,360,577
2018-07-27 2018-07-25 40.491 78,738 +7,083 0.00% 3,188,207
2018-07-25 2018-07-23 41.056 71,655 +1,771 0.00% 2,941,872
2018-07-24 2018-07-20 42.242 69,884 -1,771 0.00% 2,952,040
2018-07-23 2018-07-19 41.677 71,655 -5,312 0.00% 2,986,385
2018-07-20 2018-07-18 42.524 76,967 +1,770 0.00% 3,272,973
2018-07-19 2018-07-17 41.113 75,197 +3,542 0.00% 3,091,540
2018-07-18 2018-07-16 41.677 71,655 +5,312 0.00% 2,986,385
2018-07-17 2018-07-13 41.790 66,343 -1,771 0.00% 2,772,488
2018-07-16 2018-07-12 41.338 68,114 -12,395 0.00% 2,815,726
2018-07-12 2018-07-10 40.152 80,509 +8,854 0.00% 3,232,637
2018-07-11 2018-07-09 40.378 71,655 -1,771 0.00% 2,893,313
2018-07-10 2018-07-06 39.305 73,426 -8,854 0.00% 2,886,038
2018-07-06 2018-07-04 40.096 82,280 -5,312 0.00% 3,299,101
2018-07-05 2018-07-03 40.774 87,592 +5,312 0.00% 3,571,450
2018-07-04 2018-06-29 43.033 82,280 -1,770 0.00% 3,540,725
2018-07-03 2018-06-28 40.943 84,050 -10,625 0.00% 3,441,269
2018-06-29 2018-06-27 40.604 94,675 -1,771 0.00% 3,844,210
2018-06-28 2018-06-26 42.411 96,446 +3,542 0.00% 4,090,412
2018-06-27 2018-06-25 42.920 92,904 -7,083 0.00% 3,987,410
2018-06-26 2018-06-22 42.807 99,987 -1,771 0.00% 4,280,117
2018-06-25 2018-06-21 42.807 101,758 +1,771 0.00% 4,355,928
2018-06-22 2018-06-20 43.315 99,987 +1,771 0.00% 4,330,937
2018-06-20 2018-06-15 43.993 98,216 -1,771 0.00% 4,320,785
2018-06-19 2018-06-14 43.484 99,987 -10,625 0.00% 4,347,876
2018-06-15 2018-06-13 43.484 110,612 +19,479 0.00% 4,809,898
2018-06-14 2018-06-12 43.484 91,133 -43,088 0.00% 3,962,865
2018-06-13 2018-06-11 40.661 134,221 +1,771 0.00% 5,457,527
2018-06-12 2018-06-08 40.887 132,450 +37,185 0.00% 5,415,436
2018-06-11 2018-06-07 42.073 95,265 -3,541 0.00% 4,008,045
2018-06-08 2018-06-06 42.186 98,806 -10,625 0.00% 4,168,184
2018-06-07 2018-06-05 41.621 109,431 +1,771 0.00% 4,554,606
2018-06-06 2018-06-04 42.298 107,660 +10,625 0.00% 4,553,854
2018-06-05 2018-06-01 42.637 97,035 +10,624 0.00% 4,137,312
2018-06-04 2018-05-31 43.033 86,411 -40,727 0.00% 3,718,493
2018-06-01 2018-05-30 41.000 127,138 -1,771 0.00% 5,212,606
2018-05-31 2018-05-29 41.282 128,909 +1,771 0.00% 5,321,616
2018-05-30 2018-05-28 42.355 127,138 -12,395 0.00% 5,384,924
2018-05-29 2018-05-25 40.198 139,533 -7,083 0.00% 5,608,938
2018-05-28 2018-05-24 39.745 146,616 -6,694 0.01% 5,827,252
2018-05-25 2018-05-23 40.085 153,310 +19,429 0.01% 6,145,385
2018-05-24 2018-05-21 40.538 133,881 +3,533 0.00% 5,427,219
2018-05-23 2018-05-18 40.198 130,348 +17,662 0.00% 5,239,720
2018-05-21 2018-05-17 40.141 112,686 -7,065 0.00% 4,523,364
2018-05-18 2018-05-16 40.821 119,751 -3,532 0.00% 4,888,322
2018-05-17 2018-05-15 39.009 123,283 +14,130 0.00% 4,809,144
2018-05-16 2018-05-14 39.688 109,153 +5,299 0.00% 4,332,106
2018-05-15 2018-05-11 39.915 103,854 -1,767 0.00% 4,145,316
2018-05-14 2018-05-10 40.028 105,621 +1,767 0.00% 4,227,806
2018-05-11 2018-05-09 39.802 103,854 +3,532 0.00% 4,133,557
2018-05-10 2018-05-08 40.085 100,322 +12,364 0.00% 4,021,377
2018-05-09 2018-05-07 39.349 87,958 +26,494 0.00% 3,461,031
2018-05-08 2018-05-04 37.424 61,464 +5,299 0.00% 2,300,211
2018-05-07 2018-05-03 37.254 56,165 +1,766 0.00% 2,092,363
2018-05-03 2018-04-30 38.443 54,399 -1,766 0.00% 2,091,250
2018-05-02 2018-04-27 37.594 56,165 +1,766 0.00% 2,111,442
2018-04-30 2018-04-26 37.480 54,399 -3,533 0.00% 2,038,892
2018-04-27 2018-04-25 37.763 57,932 -1,766 0.00% 2,187,710
2018-04-26 2018-04-24 38.103 59,698 +3,533 0.00% 2,274,679
2018-04-25 2018-04-23 37.424 56,165 +3,532 0.00% 2,101,903
2018-04-20 2018-04-18 39.349 52,633 -1,766 0.00% 2,071,039
2018-04-19 2018-04-17 39.858 54,399 +7,065 0.00% 2,168,248
2018-04-18 2018-04-16 41.047 47,334 -4,769 0.00% 1,942,927
2018-04-17 2018-04-13 40.651 52,103 +7,065 0.00% 2,118,032
2018-04-16 2018-04-12 41.670 45,038 -1,766 0.00% 1,876,732
2018-04-13 2018-04-11 41.330 46,804 +3,532 0.00% 1,934,422
2018-04-12 2018-04-10 42.349 43,272 -3,532 0.00% 1,832,542
2018-04-11 2018-04-09 39.858 46,804 +1,766 0.00% 1,865,525
2018-04-10 2018-04-06 40.028 45,038 +7,065 0.00% 1,802,785
2018-04-09 2018-04-04 40.311 37,973 -7,065 0.00% 1,530,736
2018-03-29 2018-03-27 39.179 45,038 +6,476 0.00% 1,764,536
2018-03-28 2018-03-26 39.292 38,562 -3,532 0.00% 1,515,180
2018-03-27 2018-03-23 39.462 42,094 -5,299 0.00% 1,661,110
2018-03-26 2018-03-22 39.292 47,393 -1,766 0.00% 1,862,169
2018-03-23 2018-03-21 38.783 49,159 +3,532 0.00% 1,906,509
2018-03-22 2018-03-20 38.443 45,627 -1,766 0.00% 1,754,030
2018-03-16 2018-03-14 37.990 47,393 +1,766 0.00% 1,800,454
2018-03-15 2018-03-13 38.499 45,627 -1,766 0.00% 1,756,613
2018-03-13 2018-03-09 38.386 47,393 -20,017 0.00% 1,819,237
2018-03-12 2018-03-08 34.933 67,410 -1,766 0.00% 2,354,804
2018-03-09 2018-03-07 35.386 69,176 -1,767 0.00% 2,447,828
2018-03-08 2018-03-06 35.102 70,943 -12,364 0.00% 2,490,271
2018-03-07 2018-03-05 33.744 83,307 +15,897 0.00% 2,811,079
2018-03-06 2018-03-02 35.669 67,410 -5,299 0.00% 2,404,419
2018-03-02 2018-02-28 34.197 72,709 +5,299 0.00% 2,486,397
2018-03-01 2018-02-27 34.876 67,410 -3,533 0.00% 2,350,988
2018-02-26 2018-02-22 35.555 70,943 -5,298 0.00% 2,522,403
2018-02-20 2018-02-13 33.064 76,241 -1,767 0.00% 2,520,849
2018-02-14 2018-02-12 32.272 78,008 +7,065 0.00% 2,517,441
2018-02-13 2018-02-09 32.215 70,943 -3,532 0.00% 2,285,426
2018-02-12 2018-02-08 32.725 74,475 -6,480 0.00% 2,437,158
2018-02-09 2018-02-07 32.668 80,955 -1,766 0.00% 2,644,630
2018-02-07 2018-02-05 33.234 82,721 -1,766 0.00% 2,749,155
2018-02-06 2018-02-02 33.574 84,487 +3,532 0.00% 2,836,547
2018-02-05 2018-02-01 32.611 80,955 +1,766 0.00% 2,640,046
2018-02-02 2018-01-31 33.461 79,189 -1,766 0.00% 2,649,706
2018-02-01 2018-01-30 32.725 80,955 +1,766 0.00% 2,649,213
2018-01-31 2018-01-29 33.234 79,189 +7,066 0.00% 2,631,772
2018-01-30 2018-01-26 34.197 72,123 +5,298 0.00% 2,466,358
2018-01-29 2018-01-25 34.536 66,825 +5,299 0.00% 2,307,885
2018-01-26 2018-01-24 35.725 61,526 -7,065 0.00% 2,198,029
2018-01-25 2018-01-23 35.442 68,591 -8,831 0.00% 2,431,010
2018-01-24 2018-01-22 34.763 77,422 +1,766 0.00% 2,691,399
2018-01-23 2018-01-19 35.046 75,656 +3,533 0.00% 2,651,425
2018-01-22 2018-01-18 35.555 72,123 -3,533 0.00% 2,564,359
2018-01-19 2018-01-17 35.102 75,656 +3,533 0.00% 2,655,709
2018-01-18 2018-01-16 36.235 72,123 +8,831 0.00% 2,613,359
2018-01-17 2018-01-15 35.895 63,292 +3,532 0.00% 2,271,870
2018-01-16 2018-01-12 36.122 59,760 -1,766 0.00% 2,158,622
2018-01-15 2018-01-11 34.763 61,526 -1,766 0.00% 2,138,811
2018-01-12 2018-01-10 34.197 63,292 -1,766 0.00% 2,164,368
2018-01-11 2018-01-09 33.517 65,058 +17,662 0.00% 2,180,559
2018-01-09 2018-01-05 34.989 47,396 -11,188 0.00% 1,658,347
2018-01-08 2018-01-04 31.705 58,584 -1,766 0.00% 1,857,430
2018-01-05 2018-01-03 31.536 60,350 +4,123 0.00% 1,903,171
2018-01-04 2018-01-02 31.479 56,227 +5,299 0.00% 1,769,967
2018-01-03 2017-12-29 31.762 50,928 +3,532 0.00% 1,617,577
2018-01-02 2017-12-28 31.536 47,396 +1,766 0.00% 1,494,659
2017-12-29 2017-12-27 31.422 45,630 +5,299 0.00% 1,433,801
2017-12-28 2017-12-22 32.441 40,331 -1,766 0.00% 1,308,395
2017-12-27 2017-12-21 30.686 42,097 -8,831 0.00% 1,291,801
2017-12-22 2017-12-20 30.630 50,928 +3,532 0.00% 1,559,909
2017-12-20 2017-12-18 28.761 47,396 +7,065 0.00% 1,363,172
2017-12-19 2017-12-15 29.101 40,331 -1,766 0.00% 1,173,674
2017-12-15 2017-12-13 28.535 42,097 +3,532 0.00% 1,201,232
2017-12-13 2017-12-11 28.025 38,565 -8,831 0.00% 1,080,796
2017-12-12 2017-12-08 27.063 47,396 +1,766 0.00% 1,282,670
2017-12-11 2017-12-07 25.817 45,630 -7,065 0.00% 1,178,042
2017-12-08 2017-12-06 24.968 52,695 +1,767 0.00% 1,315,689
2017-12-07 2017-12-05 25.194 50,928 +7,065 0.00% 1,283,104
2017-12-06 2017-12-04 25.478 43,863 -17,663 0.00% 1,117,522
2017-12-05 2017-12-01 24.119 61,526 +1,766 0.00% 1,483,931
2017-11-29 2017-11-27 24.006 59,760 +3,533 0.00% 1,434,570
2017-11-27 2017-11-23 24.345 56,227 +1,766 0.00% 1,368,859
2017-11-24 2017-11-22 24.572 54,461 +7,065 0.00% 1,338,199
2017-11-23 2017-11-21 24.855 47,396 +7,065 0.00% 1,178,017
2017-11-22 2017-11-20 24.572 40,331 -5,299 0.00% 991,001
2017-11-21 2017-11-17 24.572 45,630 +7,065 0.00% 1,121,206
2017-11-17 2017-11-15 25.421 38,565 +1,767 0.00% 980,359
2017-11-15 2017-11-13 26.157 36,798 -1,767 0.00% 962,524
2017-11-14 2017-11-10 26.214 38,565 +1,767 0.00% 1,010,927
2017-11-13 2017-11-09 26.610 36,798 -1,767 0.00% 979,191
2017-11-10 2017-11-08 26.270 38,565 -5,298 0.00% 1,013,110
2017-10-31 2017-10-27 25.025 43,863 +12,364 0.00% 1,097,655
2017-10-26 2017-10-24 25.364 31,499 -1,767 0.00% 798,951
2017-10-23 2017-10-19 24.911 33,266 -1,766 0.00% 828,702
2017-10-20 2017-10-18 24.798 35,032 -1,766 0.00% 868,729
2017-10-18 2017-10-16 24.911 36,798 -2,355 0.00% 916,689
2017-10-17 2017-10-13 24.628 39,153 +1,767 0.00% 964,272
2017-10-16 2017-10-12 24.855 37,386 -7,065 0.00% 929,221
2017-10-12 2017-10-10 25.364 44,451 +1,766 0.00% 1,127,470
2017-10-03 2017-09-28 23.609 42,685 +1,766 0.00% 1,007,759
2017-09-28 2017-09-26 23.474 40,919 -21,195 0.00% 960,519
2017-09-27 2017-09-25 23.758 62,114 +241 0.00% 1,475,696
2017-09-26 2017-09-22 24.610 61,873 -3,523 0.00% 1,522,720
2017-09-25 2017-09-21 24.440 65,396 +3,519 0.00% 1,598,272
2017-09-22 2017-09-20 24.838 61,877 +17,594 0.00% 1,536,887
2017-09-21 2017-09-19 23.872 44,283 -8,797 0.00% 1,057,103
2017-09-20 2017-09-18 23.872 53,080 -3,519 0.00% 1,267,101
2017-09-19 2017-09-15 23.872 56,599 -1,759 0.00% 1,351,105
2017-09-18 2017-09-14 23.815 58,358 +5,278 0.00% 1,389,778
2017-09-15 2017-09-13 23.360 53,080 +8,797 0.00% 1,239,949
2017-09-11 2017-09-07 23.189 44,283 -15,835 0.00% 1,026,900
2017-09-01 2017-08-30 22.212 60,118 +3,519 0.00% 1,335,335
2017-08-31 2017-08-29 22.257 56,599 -1,759 0.00% 1,259,745
2017-08-30 2017-08-28 22.462 58,358 -1,760 0.00% 1,310,836
2017-08-29 2017-08-25 22.644 60,118 +12,316 0.00% 1,361,304
2017-08-28 2017-08-24 22.735 47,802 +8,797 0.00% 1,086,769
2017-08-24 2017-08-21 22.212 39,005 +1,760 0.00% 866,375
2017-08-18 2017-08-16 23.133 37,245 -10,557 0.00% 861,576
2017-08-15 2017-08-11 21.825 47,802 -1,759 0.00% 1,043,298
2017-08-14 2017-08-10 21.734 49,561 +1,759 0.00% 1,077,182
2017-08-09 2017-08-07 23.303 47,802 -5,278 0.00% 1,113,938
2017-08-08 2017-08-04 23.019 53,080 -1,759 0.00% 1,221,848
2017-08-07 2017-08-03 22.735 54,839 -1,760 0.00% 1,246,754
2017-08-03 2017-08-01 23.133 56,599 -7,037 0.00% 1,309,285
2017-08-02 2017-07-31 22.439 63,636 -3,519 0.00% 1,427,944
2017-07-31 2017-07-27 22.280 67,155 -1,760 0.00% 1,496,220
2017-07-27 2017-07-25 22.121 68,915 +1,760 0.00% 1,524,466
2017-07-26 2017-07-24 22.348 67,155 +3,519 0.00% 1,500,801
2017-07-25 2017-07-21 22.576 63,636 -5,279 0.00% 1,436,624
2017-07-21 2017-07-19 22.280 68,915 -22,872 0.00% 1,535,433
2017-07-20 2017-07-18 21.985 91,787 -8,797 0.00% 2,017,896
2017-07-18 2017-07-14 21.916 100,584 +21,113 0.00% 2,204,434
2017-07-17 2017-07-13 21.757 79,471 -1,760 0.00% 1,729,067
2017-07-14 2017-07-12 21.575 81,231 +1,760 0.00% 1,752,585
2017-07-13 2017-07-11 21.371 79,471 +7,038 0.00% 1,698,352
2017-07-12 2017-07-10 21.530 72,433 +5,278 0.00% 1,559,472
2017-07-07 2017-07-05 22.235 67,155 +1,759 0.00% 1,493,167
2017-07-04 2017-06-30 22.394 65,396 +10,557 0.00% 1,464,463
2017-07-03 2017-06-29 22.848 54,839 +12,316 0.00% 1,252,987
2017-06-30 2017-06-28 23.189 42,523 -1,760 0.00% 986,087
2017-06-29 2017-06-27 23.019 44,283 +3,519 0.00% 1,019,350
2017-06-28 2017-06-26 23.815 40,764 -10,556 0.00% 970,782
2017-06-27 2017-06-23 23.303 51,320 +1,759 0.00% 1,195,919
2017-06-26 2017-06-22 23.189 49,561 -1,759 0.00% 1,149,295
2017-06-23 2017-06-21 22.735 51,320 +1,759 0.00% 1,166,750
2017-06-22 2017-06-20 22.621 49,561 +1,759 0.00% 1,121,126
2017-06-21 2017-06-19 23.076 47,802 -7,037 0.00% 1,103,070
2017-06-19 2017-06-15 22.735 54,839 +1,759 0.00% 1,246,754
2017-06-16 2017-06-14 23.019 53,080 +7,038 0.00% 1,221,848
2017-06-15 2017-06-13 23.076 46,042 +5,278 0.00% 1,062,457
2017-06-14 2017-06-12 23.246 40,764 -1,759 0.00% 947,613
2017-06-12 2017-06-08 24.042 42,523 -1,760 0.00% 1,022,340
2017-06-06 2017-06-02 22.905 44,283 -5,278 0.00% 1,014,316
2017-06-05 2017-06-01 22.439 49,561 +1,759 0.00% 1,112,111
2017-06-02 2017-05-31 22.348 47,802 +1,760 0.00% 1,068,294
2017-05-29 2017-05-25 22.838 46,042 +208 0.00% 1,051,506
2017-05-24 2017-05-22 23.009 45,834 -5,255 0.00% 1,054,607
2017-05-23 2017-05-19 21.216 51,089 -5,254 0.00% 1,083,929
2017-05-22 2017-05-18 21.011 56,343 +5,254 0.00% 1,183,820
2017-05-17 2017-05-15 21.102 51,089 -1,751 0.00% 1,078,095
2017-05-16 2017-05-12 20.988 52,840 +1,751 0.00% 1,109,011
2017-05-12 2017-05-10 21.194 51,089 -8,757 0.00% 1,082,762
2017-05-10 2017-05-08 20.920 59,846 -1,751 0.00% 1,251,954
2017-05-09 2017-05-05 21.125 61,597 +1,751 0.00% 1,301,245
2017-05-08 2017-05-04 21.034 59,846 -1,751 0.00% 1,258,788
2017-05-04 2017-04-28 21.376 61,597 -1,752 0.00% 1,316,719
2017-05-02 2017-04-27 21.194 63,349 +8,757 0.00% 1,342,596
2017-04-28 2017-04-26 21.673 54,592 +5,255 0.00% 1,183,186
2017-04-18 2017-04-12 21.491 49,337 -83 0.00% 1,060,279
2017-04-12 2017-04-10 21.285 49,420 +5,254 0.00% 1,051,905
2017-04-11 2017-04-07 21.559 44,166 -3,503 0.00% 952,177
2017-04-10 2017-04-06 21.034 47,669 +1,752 0.00% 1,002,659
2017-04-07 2017-04-05 20.920 45,917 -3,503 0.00% 960,565
2017-04-03 2017-03-30 20.554 49,420 -14,012 0.00% 1,015,788
2017-03-31 2017-03-29 20.189 63,432 +1,751 0.00% 1,280,614
2017-03-29 2017-03-27 20.371 61,681 +1,752 0.00% 1,256,533
2017-03-28 2017-03-24 20.577 59,929 +1,751 0.00% 1,233,160
2017-03-23 2017-03-21 21.308 58,178 -4,445 0.00% 1,239,647
2017-03-14 2017-03-10 20.166 62,623 -1,751 0.00% 1,262,852
2017-03-13 2017-03-09 20.075 64,374 +1,751 0.00% 1,292,281
2017-03-09 2017-03-07 20.189 62,623 -10,509 0.00% 1,264,282
2017-03-08 2017-03-06 20.166 73,132 -1,751 0.00% 1,474,775
2017-03-07 2017-03-03 19.983 74,883 +8,757 0.00% 1,496,405
2017-03-06 2017-03-02 20.440 66,126 -8,757 0.00% 1,351,615
2017-03-03 2017-03-01 20.212 74,883 -1,752 0.00% 1,513,506
2017-03-02 2017-02-28 20.120 76,635 -3,503 0.00% 1,541,916
2017-03-01 2017-02-27 20.349 80,138 +12,261 0.00% 1,630,699
2017-02-27 2017-02-23 20.554 67,877 +8,757 0.00% 1,395,156
2017-02-24 2017-02-22 20.783 59,120 -7,006 0.00% 1,228,665
2017-02-22 2017-02-20 20.349 66,126 -17,514 0.00% 1,345,574
2017-02-20 2017-02-16 19.801 83,640 -5,255 0.00% 1,656,116
2017-02-17 2017-02-15 19.412 88,895 +1,752 0.00% 1,725,655
2017-02-16 2017-02-14 19.755 87,143 -1,752 0.00% 1,721,497
2017-02-15 2017-02-13 19.481 88,895 +1,752 0.00% 1,731,746
2017-02-13 2017-02-09 19.823 87,143 -12,261 0.00% 1,727,468
2017-02-10 2017-02-08 19.504 99,404 +5,255 0.00% 1,938,739
2017-02-09 2017-02-07 19.458 94,149 -26,272 0.00% 1,831,948
2017-02-08 2017-02-06 18.613 120,421 -10,509 0.00% 2,241,391
2017-02-07 2017-02-03 17.996 130,930 +5,254 0.00% 2,356,259
2017-02-06 2017-02-02 18.019 125,676 -1,751 0.00% 2,264,577
2017-02-03 2017-02-01 17.814 127,427 +3,503 0.00% 2,269,937
2017-02-02 2017-01-27 18.042 123,924 -5,255 0.00% 2,235,838
2017-02-01 2017-01-25 17.243 129,179 +1,752 0.00% 2,227,392
2017-01-25 2017-01-23 17.266 127,427 -21,018 0.00% 2,200,093
2017-01-24 2017-01-20 16.786 148,445 -1,751 0.01% 2,491,785
2017-01-23 2017-01-19 16.580 150,196 +8,757 0.01% 2,490,306
2017-01-20 2017-01-18 16.946 141,439 +5,254 0.00% 2,396,795
2017-01-19 2017-01-17 17.037 136,185 +3,503 0.00% 2,320,202
2017-01-17 2017-01-13 17.288 132,682 +1,752 0.00% 2,293,853
2017-01-13 2017-01-11 17.494 130,930 +3,503 0.00% 2,290,476
2017-01-11 2017-01-09 17.814 127,427 +3,503 0.00% 2,269,937
2017-01-10 2017-01-06 17.471 123,924 +1,751 0.00% 2,165,083
2017-01-06 2017-01-04 17.448 122,173 +1,752 0.00% 2,131,701
2016-12-28 2016-12-22 16.786 120,421 -1,752 0.00% 2,021,377
2016-12-22 2016-12-20 16.877 122,173 +1,752 0.00% 2,061,947
2016-12-21 2016-12-19 17.562 120,421 +3,503 0.00% 2,114,883
2016-12-20 2016-12-16 17.791 116,918 -1,752 0.00% 2,080,063
2016-12-19 2016-12-15 17.973 118,670 +1,752 0.00% 2,132,914
2016-12-14 2016-12-12 17.585 116,918 +3,503 0.00% 2,056,032
2016-12-13 2016-12-09 17.882 113,415 +22,769 0.00% 2,028,103
2016-12-12 2016-12-08 18.430 90,646 +3,503 0.00% 1,670,629
2016-12-09 2016-12-07 18.430 87,143 -1,752 0.00% 1,606,067
2016-12-06 2016-12-02 18.293 88,895 +5,255 0.00% 1,626,176
2016-12-05 2016-12-01 18.933 83,640 -17,515 0.00% 1,583,530
2016-12-02 2016-11-30 18.750 101,155 +21,017 0.00% 1,896,655
2016-12-01 2016-11-29 18.910 80,138 +7,006 0.00% 1,515,397
2016-11-30 2016-11-28 19.070 73,132 +1,752 0.00% 1,394,606
2016-11-28 2016-11-24 19.024 71,380 +1,751 0.00% 1,357,936
2016-11-25 2016-11-23 19.344 69,629 -1,751 0.00% 1,346,887
2016-11-24 2016-11-22 19.367 71,380 -5,255 0.00% 1,382,389
2016-11-23 2016-11-21 18.910 76,635 -5,261 0.00% 1,449,156
2016-11-14 2016-11-10 18.681 81,896 -21,018 0.00% 1,529,938
2016-11-11 2016-11-09 18.385 102,914 -7,006 0.00% 1,892,030
2016-11-10 2016-11-08 18.613 109,920 +17,515 0.00% 2,045,936
2016-11-09 2016-11-07 18.681 92,405 +3,503 0.00% 1,726,261
2016-11-08 2016-11-04 18.590 88,902 -3,503 0.00% 1,652,699
2016-11-04 2016-11-02 19.138 92,405 +3,503 0.00% 1,768,468
2016-11-03 2016-11-01 19.321 88,902 -21,018 0.00% 1,717,670
2016-11-01 2016-10-28 19.252 109,920 +8,758 0.00% 2,116,226
2016-10-31 2016-10-27 19.526 101,162 -3,503 0.00% 1,975,337
2016-10-26 2016-10-24 19.526 104,665 -15,763 0.00% 2,043,738
2016-10-25 2016-10-20 19.389 120,428 +8,764 0.00% 2,335,032
2016-10-24 2016-10-19 19.367 111,664 +17,515 0.00% 2,162,553
2016-10-20 2016-10-18 19.572 94,149 +3,503 0.00% 1,842,698
2016-10-19 2016-10-17 19.389 90,646 +1,751 0.00% 1,757,576
2016-10-18 2016-10-14 19.709 88,895 +3,503 0.00% 1,752,047
2016-10-17 2016-10-13 19.869 85,392 +1,752 0.00% 1,696,657
2016-10-14 2016-10-12 20.006 83,640 -25,104 0.00% 1,673,308
2016-10-13 2016-10-11 19.504 108,744 -3,503 0.00% 2,120,903
2016-10-06 2016-10-04 19.595 112,247 +1,751 0.00% 2,199,479
2016-10-05 2016-10-03 19.298 110,496 +1,752 0.00% 2,132,362
2016-10-04 2016-09-30 18.796 108,744 -3,503 0.00% 2,043,915
2016-10-03 2016-09-29 18.864 112,247 +10,509 0.00% 2,117,447
2016-09-30 2016-09-28 18.773 101,738 +10,508 0.00% 1,909,909
2016-09-29 2016-09-27 19.161 91,230 -3,503 0.00% 1,748,064
2016-09-27 2016-09-23 18.841 94,733 +5,255 0.00% 1,784,896
2016-09-26 2016-09-22 19.001 89,478 -5,255 0.00% 1,700,189
2016-09-23 2016-09-21 19.252 94,733 +5,255 0.00% 1,823,839
2016-09-20 2016-09-15 19.275 89,478 +7,006 0.00% 1,724,711
2016-09-14 2016-09-12 19.732 82,472 +5,254 0.00% 1,627,339
2016-09-12 2016-09-08 20.257 77,218 -3,503 0.00% 1,564,227
2016-09-09 2016-09-07 20.417 80,721 -5,839 0.00% 1,648,093
2016-09-08 2016-09-06 20.600 86,560 +1,751 0.00% 1,783,124
2016-09-07 2016-09-05 20.303 84,809 -1,751 0.00% 1,721,874
2016-09-06 2016-09-02 20.097 86,560 +1,751 0.00% 1,739,633
2016-09-05 2016-09-01 19.892 84,809 +5,839 0.00% 1,687,011
2016-09-02 2016-08-31 20.440 78,970 -5,255 0.00% 1,614,146
2016-09-01 2016-08-30 19.892 84,225 -5,254 0.00% 1,675,394
2016-08-31 2016-08-29 19.641 89,479 +3,391 0.00% 1,757,427
2016-08-30 2016-08-26 19.526 86,088 -1,752 0.00% 1,680,995
2016-08-29 2016-08-25 19.504 87,840 -24,580 0.00% 1,713,199
2016-08-26 2016-08-24 19.093 112,420 +4,085 0.00% 2,146,385
2016-08-25 2016-08-23 19.047 108,335 +641 0.00% 2,063,443
2016-08-24 2016-08-22 18.407 107,694 +297 0.00% 1,982,368
2016-08-23 2016-08-19 17.905 107,397 +21,309 0.00% 1,922,941
2016-08-22 2016-08-18 17.859 86,088 -3,503 0.00% 1,537,472
2016-08-18 2016-08-16 17.882 89,591 +11,516 0.00% 1,602,079
2016-08-16 2016-08-12 17.905 78,075 +1,751 0.00% 1,397,931
2016-08-15 2016-08-11 18.430 76,324 +1,752 0.00% 1,406,671
2016-08-12 2016-08-10 18.270 74,572 -3,503 0.00% 1,362,459
2016-08-11 2016-08-09 18.270 78,075 -12,260 0.00% 1,426,460
2016-08-09 2016-08-05 17.768 90,335 +1,751 0.00% 1,605,068
2016-08-08 2016-08-04 17.996 88,584 -7,006 0.00% 1,594,187
2016-08-05 2016-08-03 17.266 95,590 -64,804 0.00% 1,650,411
2016-08-04 2016-08-01 17.882 160,394 -17,515 0.01% 2,868,188
2016-08-03 2016-07-29 17.151 177,909 +64,804 0.01% 3,051,375
2016-08-01 2016-07-28 16.854 113,105 +38,533 0.01% 1,906,320
2016-07-29 2016-07-27 17.540 74,572 +14,011 0.00% 1,307,961
2016-07-28 2016-07-26 17.905 60,561 +8,758 0.00% 1,084,343
2016-07-25 2016-07-21 18.019 51,803 +3,503 0.00% 933,447
2016-07-22 2016-07-20 17.882 48,300 +1,751 0.00% 863,707
2016-07-15 2016-07-13 21.926 46,549 +5,255 0.00% 1,020,615
2016-07-14 2016-07-12 21.627 41,294 +6,654 0.00% 893,049
2016-07-13 2016-07-11 21.427 34,640 -4,817 0.00% 742,241
2016-07-12 2016-07-08 20.705 39,457 +1,606 0.00% 816,947
2016-07-11 2016-07-07 20.854 37,851 +24 0.00% 789,353
2016-07-08 2016-07-06 20.256 37,827 +4,013 0.00% 766,234
2016-07-07 2016-07-05 21.103 33,814 -3,210 0.00% 713,590
2016-07-06 2016-07-04 20.630 37,024 +8,027 0.00% 763,805
2016-06-30 2016-06-28 20.804 28,997 -1,606 0.00% 603,265
2016-06-28 2016-06-24 20.829 30,603 -6,421 0.00% 637,440
2016-06-27 2016-06-23 20.929 37,024 +3,210 0.00% 774,874
2016-06-22 2016-06-20 21.228 33,814 -1,605 0.00% 717,802
2016-06-20 2016-06-16 20.605 35,419 +1,605 0.00% 729,811
2016-06-16 2016-06-14 20.779 33,814 -3,210 0.00% 702,637
2016-06-15 2016-06-13 20.829 37,024 -11,238 0.00% 771,185
2016-06-14 2016-06-10 21.328 48,262 -1,606 0.00% 1,029,314
2016-06-13 2016-06-08 21.951 49,868 -3,211 0.00% 1,094,628
2016-06-10 2016-06-07 21.975 53,079 +4,817 0.00% 1,166,434
2016-06-07 2016-06-03 22.299 48,262 +6,421 0.00% 1,076,210
2016-06-06 2016-06-02 21.751 41,841 +9,633 0.00% 910,091
2016-05-27 2016-05-25 20.879 32,208 -3,211 0.00% 672,476
2016-05-26 2016-05-24 20.804 35,419 +3,211 0.00% 736,871
2016-05-23 2016-05-19 21.004 32,208 +1,605 0.00% 676,488
2016-05-17 2016-05-13 21.377 30,603 +1,606 0.00% 654,214
2016-05-16 2016-05-12 21.676 28,997 -3,211 0.00% 628,552
2016-05-11 2016-05-09 21.128 32,208 -3,211 0.00% 680,500
2016-05-06 2016-05-04 21.452 35,419 -1,605 0.00% 759,816
2016-05-04 2016-04-29 21.278 37,024 -3,211 0.00% 787,789
2016-05-03 2016-04-28 21.676 40,235 +1,605 0.00% 872,152
2016-04-29 2016-04-27 21.577 38,630 -6,422 0.00% 833,511
2016-04-28 2016-04-26 21.029 45,052 -3,210 0.00% 947,382
2016-04-27 2016-04-25 21.178 48,262 -6,422 0.00% 1,022,099
2016-04-26 2016-04-22 20.530 54,684 -9,633 0.00% 1,122,681
2016-04-25 2016-04-21 20.082 64,317 -8,027 0.00% 1,291,604
2016-04-15 2016-04-13 18.687 72,344 -9,632 0.00% 1,351,862
2016-04-07 2016-04-05 18.114 81,976 -1,606 0.00% 1,484,875
2016-04-06 2016-04-01 18.188 83,582 +1,606 0.00% 1,520,213
2016-04-05 2016-03-31 17.989 81,976 -1,606 0.00% 1,474,663
2016-04-01 2016-03-30 18.014 83,582 +3,211 0.00% 1,505,635
2016-03-30 2016-03-24 17.839 80,371 +3,211 0.00% 1,433,775
2016-03-23 2016-03-21 18.936 77,160 +4,816 0.00% 1,461,082
2016-03-22 2016-03-18 18.811 72,344 -1,605 0.00% 1,360,875
2016-03-18 2016-03-16 17.989 73,949 +1,605 0.00% 1,330,265
2016-03-15 2016-03-11 18.786 72,344 +1,606 0.00% 1,359,072
2016-03-14 2016-03-10 18.114 70,738 -1,606 0.00% 1,281,315
2016-03-11 2016-03-09 18.238 72,344 +4,816 0.00% 1,319,418
2016-03-10 2016-03-08 18.562 67,528 -11,238 0.00% 1,253,455
2016-03-08 2016-03-04 18.811 78,766 +14,449 0.00% 1,481,680
2016-03-07 2016-03-03 19.534 64,317 -16,054 0.00% 1,256,350
2016-03-04 2016-03-02 18.811 80,371 +6,422 0.00% 1,511,872
2016-03-02 2016-02-29 15.697 73,949 -1,606 0.00% 1,160,758
2016-02-26 2016-02-24 16.320 75,555 +4,817 0.00% 1,233,029
2016-02-18 2016-02-16 16.046 70,738 -4,817 0.00% 1,135,030
2016-02-01 2016-01-28 15.722 75,555 -3,211 0.00% 1,187,849
2016-01-29 2016-01-27 15.223 78,766 +3,211 0.00% 1,199,082
2016-01-28 2016-01-26 15.248 75,555 -3,211 0.00% 1,152,082
2016-01-27 2016-01-25 15.323 78,766 +6,422 0.00% 1,206,932
2016-01-26 2016-01-22 16.369 72,344 -3,211 0.00% 1,184,231
2016-01-25 2016-01-21 15.622 75,555 +12,844 0.00% 1,180,319
2016-01-14 2016-01-12 18.886 62,711 -1,606 0.00% 1,184,354
2016-01-13 2016-01-11 19.035 64,317 -1,605 0.00% 1,224,300
2016-01-12 2016-01-08 18.936 65,922 +1,605 0.00% 1,248,282
2016-01-07 2016-01-05 19.982 64,317 -8,027 0.00% 1,285,195
2016-01-06 2016-01-04 20.032 72,344 +4,816 0.00% 1,449,197
2016-01-05 2015-12-31 20.680 67,528 -16,054 0.00% 1,396,467
2015-12-29 2015-12-24 19.833 83,582 +8,027 0.00% 1,657,657
2015-12-28 2015-12-22 19.858 75,555 +1,606 0.00% 1,500,342
2015-12-23 2015-12-21 18.936 73,949 -1,606 0.00% 1,400,279
2015-12-22 2015-12-18 18.786 75,555 -1,605 0.00% 1,419,395
2015-12-14 2015-12-10 18.437 77,160 +1,605 0.00% 1,422,632
2015-12-04 2015-12-02 18.961 75,555 -1,605 0.00% 1,432,572
2015-12-02 2015-11-30 18.786 77,160 -4,816 0.00% 1,449,547
2015-12-01 2015-11-27 18.213 81,976 +3,210 0.00% 1,493,045
2015-11-26 2015-11-24 18.786 78,766 -11,238 0.00% 1,479,718
2015-11-23 2015-11-19 18.487 90,004 -3,210 0.00% 1,663,928
2015-11-19 2015-11-17 18.313 93,214 -9,633 0.00% 1,707,014
2015-11-16 2015-11-12 17.939 102,847 -3,211 0.01% 1,844,985
2015-11-12 2015-11-10 17.092 106,058 -1,605 0.01% 1,812,743
2015-11-11 2015-11-09 17.341 107,663 +3,211 0.01% 1,867,001
2015-11-10 2015-11-06 17.790 104,452 +1,605 0.01% 1,858,162
2015-11-09 2015-11-05 18.188 102,847 -1,605 0.01% 1,870,610
2015-10-28 2015-10-26 18.886 104,452 -19,266 0.01% 1,972,671
2015-10-27 2015-10-23 18.612 123,718 +11,238 0.01% 2,302,620
2015-10-23 2015-10-20 18.761 112,480 -17,659 0.01% 2,110,275
2015-10-22 2015-10-19 18.712 130,139 +16,054 0.01% 2,435,096
2015-10-20 2015-10-16 19.035 114,085 -9,633 0.01% 2,171,654
2015-10-19 2015-10-15 18.712 123,718 -9,632 0.01% 2,314,950
2015-10-16 2015-10-14 18.612 133,350 +1,605 0.01% 2,481,889
2015-10-15 2015-10-13 18.587 131,745 -33,714 0.01% 2,448,734
2015-10-14 2015-10-12 17.939 165,459 -20,870 0.01% 2,968,189
2015-10-13 2015-10-09 17.241 186,329 -1,606 0.01% 3,212,590
2015-10-12 2015-10-08 17.491 187,935 +22,476 0.01% 3,287,104
2015-10-09 2015-10-07 18.512 165,459 -11,238 0.01% 3,063,007
2015-10-08 2015-10-06 17.765 176,697 +14,449 0.01% 3,138,972
2015-10-07 2015-10-05 18.338 162,248 +8,027 0.01% 2,975,267
2015-10-06 2015-10-02 18.961 154,221 -1,605 0.01% 2,924,131
2015-10-02 2015-09-29 17.864 155,826 +4,860 0.01% 2,783,734
2015-09-30 2015-09-25 17.839 150,966 -9,632 0.01% 2,693,152
2015-09-25 2015-09-23 16.967 160,598 -1,606 0.01% 2,724,934
2015-09-24 2015-09-22 16.893 162,204 -11,238 0.01% 2,740,059
2015-09-23 2015-09-21 16.569 173,442 -6,422 0.01% 2,873,721
2015-09-22 2015-09-18 16.469 179,864 +6,422 0.01% 2,962,200
2015-09-21 2015-09-17 61.377 173,442 +32,109 0.01% 10,645,325
2015-09-18 2015-09-16 58.975 141,333 +68,871 0.01% 8,335,062
2015-09-17 2015-09-15 59.815 72,462 +833 0.01% 4,334,344
2015-09-11 2015-09-09 58.614 71,629 -833 0.01% 4,198,484
2015-09-10 2015-09-08 57.653 72,462 -832 0.01% 4,177,681
2015-09-07 2015-09-02 55.491 73,294 +9,158 0.01% 4,067,187
2015-08-31 2015-08-27 58.494 64,136 -833 0.01% 3,751,583
2015-08-25 2015-08-21 56.572 64,969 +833 0.01% 3,675,453
2015-08-24 2015-08-20 56.572 64,136 +4,995 0.01% 3,628,328
2015-08-13 2015-08-11 59.455 59,141 -832 0.01% 3,516,233
2015-08-06 2015-08-04 59.575 59,973 -6 0.01% 3,572,903
2015-08-04 2015-07-31 60.296 59,979 -832 0.01% 3,616,485
2015-08-03 2015-07-30 59.936 60,811 -833 0.01% 3,644,739
2015-07-31 2015-07-29 59.575 61,644 -6,660 0.01% 3,672,453
2015-07-29 2015-07-27 57.173 68,304 +832 0.01% 3,905,142
2015-07-28 2015-07-24 58.254 67,472 -4,162 0.01% 3,930,512
2015-07-23 2015-07-21 57.413 71,634 +832 0.01% 4,112,736
2015-07-20 2015-07-16 57.653 70,802 +6,661 0.01% 4,081,977
2015-07-16 2015-07-14 58.614 64,141 -833 0.01% 3,759,580
2015-07-15 2015-07-13 58.254 64,974 -832 0.01% 3,784,993
2015-07-14 2015-07-10 55.852 65,806 +5,827 0.01% 3,675,380
2015-07-13 2015-07-09 56.933 59,979 -2,497 0.01% 3,414,769
2015-07-10 2015-07-08 53.810 62,476 +34 0.01% 3,361,824
2015-07-09 2015-07-07 57.413 62,442 -2,498 0.01% 3,584,994
2015-07-08 2015-07-06 57.653 64,940 +3,330 0.01% 3,744,012
2015-07-02 2015-06-29 59.695 61,610 -832 0.01% 3,677,827
2015-06-30 2015-06-26 60.896 62,442 +832 0.01% 3,802,494
2015-06-29 2015-06-25 61.977 61,610 -2,497 0.01% 3,818,429
2015-06-24 2015-06-22 60.776 64,107 -833 0.01% 3,896,186
2015-06-23 2015-06-19 59.936 64,940 +2,700 0.01% 3,892,213
2015-06-22 2015-06-18 61.977 62,240 -29,140 0.01% 3,857,474
2015-06-18 2015-06-16 57.293 91,380 +833 0.01% 5,235,441
2015-06-17 2015-06-15 57.293 90,547 +7,493 0.01% 5,187,716
2015-06-15 2015-06-11 56.452 83,054 -833 0.01% 4,688,589
2015-06-12 2015-06-10 56.092 83,887 -1,665 0.01% 4,705,386
2015-06-11 2015-06-09 55.852 85,552 -4,163 0.01% 4,778,228
2015-06-09 2015-06-05 55.732 89,715 -11,566 0.01% 4,999,963
2015-06-08 2015-06-04 55.852 101,281 -1,665 0.01% 5,656,720
2015-06-05 2015-06-03 55.371 102,946 +1,665 0.01% 5,700,253
2015-06-04 2015-06-02 55.251 101,281 +832 0.01% 5,595,895
2015-06-03 2015-06-01 56.359 100,449 +6,661 0.01% 5,661,192
2015-06-02 2015-05-29 56.359 93,788 +2,298 0.01% 5,285,785
2015-06-01 2015-05-28 56.964 91,490 +7,441 0.01% 5,211,597
2015-05-28 2015-05-26 57.689 84,049 -827 0.01% 4,848,722
2015-05-27 2015-05-22 57.447 84,876 +827 0.01% 4,875,900
2015-05-26 2015-05-21 57.326 84,049 +5,788 0.01% 4,818,226
2015-05-21 2015-05-19 58.173 78,261 +4,134 0.01% 4,552,676
2015-05-18 2015-05-14 58.294 74,127 -826 0.01% 4,321,154
2015-05-15 2015-05-13 58.899 74,953 -827 0.01% 4,414,630
2015-05-14 2015-05-12 59.141 75,780 +2,480 0.01% 4,481,669
2015-05-13 2015-05-11 59.020 73,300 -11,576 0.01% 4,326,135
2015-05-12 2015-05-08 56.601 84,876 +7,528 0.01% 4,804,045
2015-05-11 2015-05-07 57.085 77,348 +3,308 0.01% 4,415,373
2015-05-08 2015-05-06 58.415 74,040 -4,134 0.01% 4,325,037
2015-05-07 2015-05-05 58.173 78,174 -44,650 0.01% 4,547,615
2015-05-06 2015-05-04 58.052 122,824 -1,654 0.01% 7,130,185
2015-05-05 2015-04-30 57.568 124,478 +4,961 0.01% 7,165,985
2015-05-04 2015-04-29 59.261 119,517 -5,788 0.01% 7,082,753
2015-04-30 2015-04-28 59.503 125,305 -1,653 0.01% 7,456,067
2015-04-29 2015-04-27 59.503 126,958 -15,710 0.01% 7,554,426
2015-04-28 2015-04-24 58.415 142,668 -4,134 0.01% 8,333,933
2015-04-27 2015-04-23 57.810 146,802 -57,053 0.01% 8,486,648
2015-04-24 2015-04-22 57.689 203,855 -16,537 0.02% 11,760,237
2015-04-23 2015-04-21 57.326 220,392 -162,892 0.02% 12,634,280
2015-04-22 2015-04-20 36.766 383,284 +826 0.04% 14,091,934
2015-04-21 2015-04-17 36.766 382,458 +1,654 0.04% 14,061,565
2015-04-14 2015-04-10 36.766 380,804 -4,134 0.04% 14,000,753
2015-04-09 2015-04-02 36.766 384,938 +827 0.04% 14,152,745
2015-04-08 2015-04-01 36.815 384,111 +3,307 0.04% 14,140,922
2015-04-02 2015-03-31 36.766 380,804 +1,654 0.04% 14,000,753
2015-03-31 2015-03-27 36.379 379,150 +2,480 0.04% 13,793,206
2015-03-30 2015-03-26 36.283 376,670 +827 0.04% 13,666,541
2015-03-27 2015-03-25 36.234 375,843 +827 0.04% 13,618,353
2015-03-26 2015-03-24 36.428 375,016 -827 0.04% 13,660,956
2015-03-25 2015-03-23 36.234 375,843 +9,922 0.04% 13,618,353
2015-03-24 2015-03-20 36.476 365,921 +15,710 0.04% 13,347,348
2015-03-23 2015-03-19 36.428 350,211 +4,135 0.03% 12,757,368
2015-03-20 2015-03-18 36.186 346,076 -5,788 0.03% 12,523,029
2015-03-19 2015-03-17 34.589 351,864 +1,653 0.04% 12,170,746
2015-03-18 2015-03-16 34.396 350,211 +11,576 0.03% 12,045,801
2015-03-17 2015-03-13 35.121 338,635 +3,308 0.03% 11,893,366
2015-03-16 2015-03-12 35.509 335,327 +6,614 0.03% 11,906,960
2015-03-13 2015-03-11 36.089 328,713 -7,441 0.03% 11,862,931
2015-03-12 2015-03-10 35.412 336,154 +14,883 0.03% 11,903,801
2015-03-11 2015-03-09 36.331 321,271 +7,441 0.03% 11,672,067
2015-03-10 2015-03-06 36.911 313,830 -10,615 0.03% 11,583,913
2015-03-09 2015-03-05 37.202 324,445 -4,134 0.03% 12,069,902
2015-03-06 2015-03-04 37.734 328,579 +8,268 0.03% 12,398,545
2015-03-05 2015-03-03 39.766 320,311 +2,481 0.03% 12,737,376
2015-03-04 2015-03-02 39.717 317,830 -45,477 0.03% 12,623,342
2015-03-03 2015-02-27 39.137 363,307 +3,308 0.04% 14,218,658
2015-03-02 2015-02-26 39.282 359,999 +4,134 0.04% 14,141,440
2015-02-27 2015-02-25 39.379 355,865 +4,134 0.04% 14,013,480
2015-02-26 2015-02-24 39.717 351,731 +5,788 0.04% 13,969,798
2015-02-25 2015-02-23 39.766 345,943 -1,654 0.03% 13,756,650
2015-02-24 2015-02-18 39.766 347,597 +8,269 0.03% 13,822,422
2015-02-23 2015-02-16 40.298 339,328 +18,190 0.03% 13,674,171
2015-02-17 2015-02-13 39.669 321,138 +8,269 0.03% 12,739,191
2015-02-16 2015-02-12 38.750 312,869 +4,961 0.03% 12,123,593
2015-02-13 2015-02-11 39.137 307,908 -2,481 0.03% 12,050,520
2015-02-12 2015-02-10 39.088 310,389 +7,442 0.03% 12,132,603
2015-02-11 2015-02-09 39.234 302,947 +827 0.03% 11,885,674
2015-02-10 2015-02-06 39.911 302,120 +2,480 0.03% 12,057,846
2015-02-06 2015-02-04 40.298 299,640 +13,230 0.03% 12,074,832
2015-02-05 2015-02-03 40.201 286,410 +9,922 0.03% 11,513,981
2015-02-04 2015-02-02 40.636 276,488 -827 0.03% 11,235,487
2015-02-03 2015-01-30 41.120 277,315 +3,308 0.03% 11,403,249
2015-02-02 2015-01-29 42.088 274,007 +1,653 0.03% 11,532,334
2015-01-30 2015-01-28 41.943 272,354 +1,654 0.03% 11,423,236
2015-01-29 2015-01-27 42.620 270,700 +4,961 0.03% 11,537,201
2015-01-28 2015-01-26 42.281 265,739 +20,671 0.03% 11,235,775
2015-01-27 2015-01-23 43.829 245,068 -14,056 0.02% 10,741,158
2015-01-26 2015-01-22 41.072 259,124 -27,291 0.03% 10,642,696
2015-01-23 2015-01-21 39.088 286,415 -7,441 0.03% 11,195,498
2015-01-22 2015-01-20 38.508 293,856 -3,308 0.03% 11,315,766
2015-01-21 2015-01-19 37.589 297,164 -3,307 0.03% 11,170,009
2015-01-20 2015-01-16 37.879 300,471 +3,307 0.03% 11,381,530
2015-01-16 2015-01-14 38.266 297,164 -2,480 0.03% 11,371,270
2015-01-15 2015-01-13 38.459 299,644 -4,134 0.03% 11,524,153
2015-01-14 2015-01-12 38.169 303,778 +11,575 0.03% 11,594,970
2015-01-13 2015-01-09 38.701 292,203 +1,654 0.03% 11,308,655
2015-01-12 2015-01-08 38.605 290,549 +1,782 0.03% 11,216,532
2015-01-09 2015-01-07 38.750 288,767 +45,476 0.03% 11,189,647
2015-01-08 2015-01-06 39.330 243,291 -827 0.02% 9,568,699
2015-01-07 2015-01-05 39.911 244,118 +4,134 0.02% 9,742,941
2015-01-06 2015-01-02 39.766 239,984 -827 0.02% 9,543,121
2015-01-05 2014-12-31 39.282 240,811 -8,268 0.02% 9,459,510
2015-01-02 2014-12-29 39.475 249,079 +4,961 0.02% 9,832,492
2014-12-30 2014-12-24 38.798 244,118 +1,654 0.02% 9,471,319
2014-12-29 2014-12-22 38.943 242,464 -5,788 0.02% 9,442,336
2014-12-23 2014-12-19 37.153 248,252 -3,307 0.02% 9,223,384
2014-12-22 2014-12-18 36.815 251,559 +3,307 0.03% 9,261,063
2014-12-19 2014-12-17 36.815 248,252 -3,307 0.02% 9,139,317
2014-12-18 2014-12-16 37.734 251,559 -2,481 0.03% 9,492,285
2014-12-17 2014-12-15 37.831 254,040 -1,654 0.03% 9,610,482
2014-12-16 2014-12-12 37.734 255,694 -2,480 0.03% 9,648,314
2014-12-15 2014-12-11 37.202 258,174 +3,307 0.03% 9,604,509
2014-12-12 2014-12-10 37.540 254,867 +4,134 0.03% 9,567,790
2014-12-11 2014-12-09 37.927 250,733 -2,480 0.03% 9,509,635
2014-12-10 2014-12-08 38.363 253,213 +4,961 0.03% 9,713,942
2014-12-09 2014-12-05 38.556 248,252 -4,007 0.02% 9,571,663
2014-12-08 2014-12-04 38.363 252,259 +1,653 0.03% 9,677,344
2014-12-05 2014-12-03 38.266 250,606 +7,442 0.03% 9,589,683
2014-12-04 2014-12-02 39.137 243,164 -4,961 0.02% 9,516,650
2014-12-03 2014-12-01 38.605 248,125 -5,788 0.02% 9,578,770
2014-12-02 2014-11-28 39.137 253,913 +17,364 0.03% 9,937,331
2014-12-01 2014-11-27 40.153 236,549 -827 0.02% 9,498,073
2014-11-27 2014-11-25 39.475 237,376 +1,653 0.02% 9,370,511
2014-11-26 2014-11-24 39.717 235,723 -14,883 0.02% 9,362,276
2014-11-25 2014-11-21 38.653 250,606 -12,402 0.03% 9,686,671
2014-11-24 2014-11-20 37.685 263,008 +17,363 0.03% 9,911,576
2014-11-21 2014-11-19 38.266 245,645 +9,922 0.02% 9,399,846
2014-11-20 2014-11-18 39.524 235,723 +827 0.02% 9,316,662
2014-11-19 2014-11-17 40.782 234,896 +7,442 0.02% 9,579,426
2014-11-18 2014-11-14 41.556 227,454 -12,403 0.02% 9,451,986
2014-11-17 2014-11-13 40.830 239,857 +6,610 0.02% 9,793,347
2014-11-14 2014-11-12 40.975 233,247 +9,923 0.02% 9,557,313
2014-11-13 2014-11-11 40.685 223,324 +13 0.02% 9,085,895
2014-11-12 2014-11-10 41.072 223,311 +17,364 0.02% 9,171,790
2014-11-11 2014-11-07 43.297 205,947 +115 0.02% 8,916,919
2014-11-10 2014-11-06 43.104 205,832 +7,441 0.02% 8,872,110
2014-11-07 2014-11-05 43.346 198,391 +13,230 0.02% 8,599,363
2014-11-06 2014-11-04 44.313 185,161 +6,615 0.02% 8,205,051
2014-11-05 2014-11-03 44.507 178,546 +6,614 0.02% 7,946,470
2014-11-04 2014-10-31 44.603 171,932 +7,442 0.02% 7,668,739
2014-10-31 2014-10-29 45.135 164,490 -9,095 0.02% 7,424,333
2014-10-30 2014-10-28 44.555 173,585 -2,481 0.02% 7,734,071
2014-10-29 2014-10-27 43.974 176,066 +6,615 0.02% 7,742,402
2014-10-27 2014-10-23 44.748 169,451 +4,961 0.02% 7,582,670
2014-10-24 2014-10-22 45.039 164,490 -4,134 0.02% 7,408,418
2014-10-23 2014-10-21 44.797 168,624 +4,134 0.02% 7,553,821
2014-10-22 2014-10-20 45.039 164,490 -8,268 0.02% 7,408,418
2014-10-21 2014-10-17 44.507 172,758 +5,788 0.02% 7,688,866
2014-10-20 2014-10-16 44.507 166,970 +4,134 0.02% 7,431,262
2014-10-16 2014-10-14 45.668 162,836 -4,134 0.02% 7,436,331
2014-10-15 2014-10-13 46.103 166,970 +826 0.02% 7,697,818
2014-10-14 2014-10-10 45.522 166,144 +2,481 0.02% 7,563,287
2014-10-13 2014-10-09 45.909 163,663 +4,242 0.02% 7,513,686
2014-10-10 2014-10-08 46.055 159,421 +4,134 0.02% 7,342,075
2014-10-09 2014-10-07 46.442 155,287 -827 0.02% 7,211,783
2014-10-08 2014-10-06 46.006 156,114 +827 0.02% 7,182,220
2014-10-06 2014-09-30 44.458 155,287 -1,653 0.02% 6,903,780
2014-10-03 2014-09-29 45.039 156,940 -827 0.02% 7,068,376
2014-09-29 2014-09-25 46.952 157,767 +2,545 0.02% 7,407,426
2014-09-26 2014-09-24 47.536 155,222 +1,644 0.02% 7,378,561
2014-09-25 2014-09-23 47.487 153,578 +3,289 0.02% 7,292,940
2014-09-24 2014-09-22 48.509 150,289 -1,644 0.02% 7,290,313
2014-09-23 2014-09-19 48.509 151,933 +1,644 0.02% 7,370,061
2014-09-22 2014-09-18 48.509 150,289 +2,466 0.02% 7,290,313
2014-09-19 2014-09-17 49.263 147,823 -5,755 0.01% 7,282,171
2014-09-18 2014-09-16 48.655 153,578 +4,933 0.02% 7,472,275
2014-09-17 2014-09-15 49.263 148,645 +822 0.01% 7,322,665
2014-09-16 2014-09-12 49.749 147,823 -1,644 0.01% 7,354,093
2014-09-15 2014-09-11 49.506 149,467 +2,466 0.02% 7,399,520
2014-09-12 2014-09-10 50.722 147,001 +3,289 0.01% 7,456,245
2014-09-11 2014-09-08 51.209 143,712 -1,644 0.01% 7,359,341
2014-09-10 2014-09-05 51.696 145,356 +4,205 0.01% 7,514,251
2014-09-08 2014-09-04 51.574 141,151 +4,110 0.01% 7,279,703
2014-09-05 2014-09-03 51.574 137,041 +10,688 0.01% 7,067,734
2014-09-04 2014-09-02 51.817 126,353 -3,289 0.01% 6,547,251
2014-09-03 2014-09-01 51.574 129,642 -1,644 0.01% 6,686,139
2014-09-02 2014-08-29 50.722 131,286 +5,755 0.01% 6,659,142
2014-09-01 2014-08-28 51.087 125,531 +1,644 0.01% 6,413,042
2014-08-29 2014-08-27 51.574 123,887 +9,866 0.01% 6,389,331
2014-08-28 2014-08-26 50.966 114,021 +23,019 0.01% 5,811,158
2014-08-27 2014-08-25 52.304 91,002 +7,399 0.01% 4,759,740
2014-08-26 2014-08-22 53.398 83,603 +4,933 0.01% 4,464,267
2014-08-25 2014-08-21 56.561 78,670 -822 0.01% 4,449,651
2014-08-22 2014-08-20 58.264 79,492 +8,221 0.01% 4,631,512
2014-08-21 2014-08-19 58.872 71,271 +3,289 0.01% 4,195,870
2014-08-18 2014-08-14 57.899 67,982 +2,466 0.01% 3,936,087
2014-08-15 2014-08-13 58.750 65,516 +4,933 0.01% 3,849,092
2014-08-14 2014-08-12 58.264 60,583 -2,467 0.01% 3,529,800
2014-08-13 2014-08-11 57.899 63,050 +1,644 0.01% 3,650,530
2014-08-11 2014-08-07 57.534 61,406 +1,729 0.01% 3,532,936
2014-08-08 2014-08-06 58.021 59,677 +1,645 0.01% 3,462,495
2014-07-31 2014-07-29 57.777 58,032 -3,289 0.01% 3,352,934
2014-07-30 2014-07-28 57.048 61,321 -2,466 0.01% 3,498,210
2014-07-29 2014-07-25 56.074 63,787 -4,111 0.01% 3,576,819
2014-07-25 2014-07-23 54.372 67,898 -3,288 0.01% 3,691,716
2014-07-24 2014-07-22 53.520 71,186 -822 0.01% 3,809,878
2014-07-23 2014-07-21 52.547 72,008 +2,466 0.01% 3,783,801
2014-07-22 2014-07-18 53.277 69,542 +822 0.01% 3,704,974
2014-07-18 2014-07-16 52.912 68,720 -4,111 0.01% 3,636,103
2014-07-17 2014-07-15 52.547 72,831 +4,111 0.01% 3,827,047
2014-07-15 2014-07-11 52.790 68,720 -13,976 0.01% 3,627,745
2014-07-14 2014-07-10 52.060 82,696 +2,466 0.01% 4,305,188
2014-07-11 2014-07-09 51.939 80,230 +1,645 0.01% 4,167,048
2014-07-10 2014-07-08 52.669 78,585 -729 0.01% 4,138,961
2014-07-09 2014-07-07 52.912 79,314 -822 0.01% 4,196,652
2014-07-08 2014-07-04 52.547 80,136 +4,110 0.01% 4,210,903
2014-07-07 2014-07-03 52.790 76,026 +6,577 0.01% 4,013,430
2014-07-04 2014-07-02 53.034 69,449 -822 0.01% 3,683,124
2014-07-03 2014-06-30 52.304 70,271 -1,644 0.01% 3,675,432
2014-07-02 2014-06-27 52.304 71,915 +822 0.01% 3,761,419
2014-06-30 2014-06-26 52.547 71,093 +822 0.01% 3,735,721
2014-06-27 2014-06-25 52.182 70,271 -2,466 0.01% 3,666,885
2014-06-26 2014-06-24 51.574 72,737 -9,044 0.01% 3,751,328
2014-06-25 2014-06-23 50.844 81,781 +9,866 0.01% 4,158,077
2014-06-23 2014-06-19 51.696 71,915 -1,644 0.01% 3,717,682
2014-06-20 2014-06-18 51.574 73,559 -4,933 0.01% 3,793,722
2014-06-18 2014-06-16 52.182 78,492 +822 0.01% 4,095,873
2014-06-17 2014-06-13 52.547 77,670 -822 0.01% 4,081,322
2014-06-16 2014-06-12 52.060 78,492 +9,865 0.01% 4,086,326
2014-06-12 2014-06-10 53.520 68,627 -8,221 0.01% 3,672,920
2014-06-11 2014-06-09 52.425 76,848 +1,739 0.01% 4,028,781
2014-06-10 2014-06-06 51.817 75,109 -3,289 0.01% 3,891,933
2014-06-09 2014-06-05 52.425 78,398 +4,933 0.01% 4,110,040
2014-06-05 2014-06-03 53.741 73,465 +822 0.01% 3,948,096
2014-06-04 2014-05-30 53.252 72,643 +2,097 0.01% 3,868,350
2014-06-03 2014-05-29 54.108 70,546 -1,633 0.01% 3,817,133
2014-05-30 2014-05-28 54.843 72,179 +817 0.01% 3,958,508
2014-05-29 2014-05-27 54.721 71,362 +3,267 0.01% 3,904,966
2014-05-28 2014-05-26 56.190 68,095 +8,169 0.01% 3,826,226
2014-05-27 2014-05-23 58.515 59,926 -7,352 0.01% 3,506,597
2014-05-22 2014-05-20 54.843 67,278 +817 0.01% 3,689,723
2014-05-21 2014-05-19 55.577 66,461 -8,169 0.01% 3,693,732
2014-05-19 2014-05-15 55.333 74,630 +2,451 0.01% 4,129,472
2014-05-16 2014-05-14 54.721 72,179 +817 0.01% 3,949,672
2014-05-15 2014-05-13 53.986 71,362 +816 0.01% 3,852,550
2014-05-14 2014-05-12 53.619 70,546 -816 0.01% 3,782,589
2014-05-13 2014-05-09 53.986 71,362 +91 0.01% 3,852,550
2014-05-09 2014-05-07 53.741 71,271 -1,633 0.01% 3,830,188
2014-05-08 2014-05-05 53.619 72,904 +1,633 0.01% 3,909,022
2014-05-05 2014-04-30 53.986 71,271 -816 0.01% 3,847,637
2014-05-02 2014-04-29 55.210 72,087 -4,902 0.01% 3,979,937
2014-04-30 2014-04-28 53.496 76,989 -817 0.01% 4,118,630
2014-04-29 2014-04-25 53.864 77,806 +817 0.01% 4,190,911
2014-04-28 2014-04-24 54.108 76,989 -2,450 0.01% 4,165,754
2014-04-24 2014-04-22 53.619 79,439 +5,718 0.01% 4,259,421
2014-04-23 2014-04-17 55.945 73,721 +1,634 0.01% 4,124,299
2014-04-22 2014-04-16 55.577 72,087 +816 0.01% 4,006,411
2014-04-17 2014-04-15 55.700 71,271 -816 0.01% 3,969,784
2014-04-16 2014-04-14 57.291 72,087 +816 0.01% 4,129,957
2014-04-15 2014-04-11 57.169 71,271 -3,267 0.01% 4,074,482
2014-04-14 2014-04-10 56.679 74,538 -3,268 0.01% 4,224,754
2014-04-11 2014-04-09 54.476 77,806 -5,718 0.01% 4,238,535
2014-04-10 2014-04-08 53.129 83,524 +5,718 0.01% 4,437,554
2014-04-09 2014-04-07 53.864 77,806 -725 0.01% 4,190,911
2014-04-07 2014-04-03 53.864 78,531 -2,450 0.01% 4,229,962
2014-04-04 2014-04-02 54.108 80,981 +1,634 0.01% 4,381,755
2014-04-02 2014-03-31 53.619 79,347 -4,902 0.01% 4,254,488
2014-04-01 2014-03-28 53.619 84,249 -13,854 0.01% 4,517,327
2014-03-31 2014-03-27 49.946 98,103 +2,418 0.01% 4,899,876
2014-03-28 2014-03-26 49.089 95,685 +1,634 0.01% 4,697,112
2014-03-27 2014-03-25 49.579 94,051 +1,633 0.01% 4,662,954
2014-03-25 2014-03-21 48.967 92,418 -2,450 0.01% 4,525,424
2014-03-24 2014-03-20 48.379 94,868 -4,085 0.01% 4,589,648
2014-03-21 2014-03-19 47.792 98,953 -4,084 0.01% 4,729,132
2014-03-20 2014-03-18 46.959 103,037 +4,084 0.01% 4,838,542
2014-03-18 2014-03-14 47.645 98,953 +2,451 0.01% 4,714,596
2014-03-12 2014-03-10 49.946 96,502 +2,451 0.01% 4,819,913
2014-03-11 2014-03-07 51.660 94,051 +817 0.01% 4,858,683
2014-03-10 2014-03-06 52.395 93,234 -1,634 0.01% 4,884,957
2014-03-07 2014-03-05 51.415 94,868 -3,268 0.01% 4,877,662
2014-03-06 2014-03-04 52.027 98,136 +3,268 0.01% 5,105,755
2014-03-05 2014-03-03 52.762 94,868 +4,901 0.01% 5,005,410
2014-03-04 2014-02-28 53.496 89,967 -817 0.01% 4,812,906
2014-03-03 2014-02-27 54.108 90,784 -13,070 0.01% 4,912,180
2014-02-28 2014-02-26 52.027 103,854 +4,085 0.01% 5,403,247
2014-02-27 2014-02-25 52.517 99,769 +25,323 0.01% 5,239,569
2014-02-25 2014-02-21 57.169 74,446 -817 0.01% 4,255,993
2014-02-24 2014-02-20 56.312 75,263 -1,634 0.01% 4,238,206
2014-02-19 2014-02-17 57.414 76,897 -4,901 0.01% 4,414,941
2014-02-18 2014-02-14 56.190 81,798 +4,901 0.01% 4,596,191
2014-02-14 2014-02-12 57.781 76,897 +2,451 0.01% 4,443,182
2014-02-13 2014-02-11 57.169 74,446 -4,085 0.01% 4,255,993
2014-02-12 2014-02-10 55.088 78,531 -6,535 0.01% 4,326,098
2014-02-10 2014-02-06 56.067 85,066 +8,986 0.01% 4,769,405
2014-02-07 2014-02-05 56.190 76,080 -3,267 0.01% 4,274,899
2014-02-06 2014-02-04 54.965 79,347 +816 0.01% 4,361,336
2014-02-04 2014-01-28 55.945 78,531 +2,451 0.01% 4,393,393
2014-01-29 2014-01-27 55.577 76,080 +2,451 0.01% 4,228,332
2014-01-28 2014-01-24 57.536 73,629 -817 0.01% 4,236,327
2014-01-27 2014-01-23 57.536 74,446 +3,267 0.01% 4,283,334
2014-01-24 2014-01-22 59.005 71,179 +817 0.01% 4,199,926
2014-01-23 2014-01-21 59.372 70,362 +817 0.01% 4,177,559
2014-01-21 2014-01-17 59.495 69,545 -1,634 0.01% 4,137,565
2014-01-20 2014-01-16 59.495 71,179 +817 0.01% 4,234,780
2014-01-17 2014-01-15 60.107 70,362 +1,634 0.01% 4,229,240
2014-01-16 2014-01-14 60.229 68,728 +817 0.01% 4,139,439
2014-01-15 2014-01-13 60.964 67,911 -817 0.01% 4,140,113
2014-01-14 2014-01-10 60.719 68,728 +1,634 0.01% 4,173,093
2014-01-09 2014-01-07 61.086 67,094 +817 0.01% 4,098,519
2014-01-03 2013-12-31 63.045 66,277 +816 0.01% 4,178,426
2013-12-20 2013-12-18 62.800 65,461 +3,268 0.01% 4,110,955
2013-12-17 2013-12-13 62.922 62,193 +5,718 0.01% 3,913,338
2013-12-13 2013-12-11 65.248 56,475 +817 0.01% 3,684,904
2013-12-12 2013-12-10 65.738 55,658 +817 0.01% 3,658,850
2013-12-10 2013-12-06 65.983 54,841 -817 0.01% 3,618,569
2013-12-09 2013-12-05 66.105 55,658 +9,803 0.01% 3,679,290
2013-12-04 2013-12-02 67.819 45,855 -817 0.00% 3,109,848
2013-11-29 2013-11-27 67.452 46,672 -817 0.00% 3,148,116
2013-11-26 2013-11-22 67.574 47,489 -5,718 0.00% 3,209,037
2013-11-25 2013-11-21 66.717 53,207 -10,620 0.01% 3,549,833
2013-11-21 2013-11-19 65.616 63,827 +9,803 0.01% 4,188,050
2013-11-20 2013-11-18 67.697 54,024 -7,352 0.01% 3,657,249
2013-11-19 2013-11-15 65.738 61,376 -817 0.01% 4,034,740
2013-11-18 2013-11-14 66.105 62,193 -3,268 0.01% 4,111,288
2013-11-15 2013-11-13 63.412 65,461 -1,633 0.01% 4,151,022
2013-11-14 2013-11-12 63.779 67,094 +817 0.01% 4,279,215
2013-11-13 2013-11-11 64.269 66,277 +1,633 0.01% 4,259,561
2013-11-11 2013-11-07 64.514 64,644 +4,085 0.01% 4,170,437
2013-11-08 2013-11-06 66.228 60,559 +817 0.01% 4,010,686
2013-11-07 2013-11-05 65.493 59,742 +4,901 0.01% 3,912,697
2013-11-06 2013-11-04 67.329 54,841 -2,451 0.01% 3,692,417
2013-11-05 2013-11-01 66.595 57,292 +2,451 0.01% 3,815,360
2013-11-04 2013-10-31 67.207 54,841 -1,634 0.01% 3,685,703
2013-11-01 2013-10-30 67.329 56,475 -3,267 0.01% 3,802,433
2013-10-31 2013-10-29 66.105 59,742 -817 0.01% 3,949,264
2013-10-30 2013-10-28 65.371 60,559 -817 0.01% 3,958,792
2013-10-29 2013-10-25 65.616 61,376 +1,634 0.01% 4,027,226
2013-10-25 2013-10-23 65.248 59,742 +2,450 0.01% 3,898,070
2013-10-24 2013-10-22 67.207 57,292 -2,450 0.01% 3,850,428
2013-10-23 2013-10-21 67.085 59,742 -6,535 0.01% 4,007,772
2013-10-22 2013-10-18 65.004 66,277 -3,268 0.01% 4,308,242
2013-10-21 2013-10-17 64.269 69,545 +817 0.01% 4,469,592
2013-10-18 2013-10-16 64.391 68,728 +6,535 0.01% 4,425,498
2013-10-17 2013-10-15 65.616 62,193 -13,887 0.01% 4,080,834
2013-10-16 2013-10-11 62.310 76,080 -4,084 0.01% 4,740,574
2013-10-10 2013-10-08 61.698 80,164 +1,633 0.01% 4,945,983
2013-10-08 2013-10-04 61.943 78,531 -4,084 0.01% 4,864,457
2013-10-04 2013-10-02 61.209 82,615 -3,267 0.01% 5,056,751
2013-10-03 2013-09-30 60.352 85,882 +3,267 0.01% 5,183,126
2013-09-27 2013-09-25 62.141 82,615 +426 0.01% 5,133,803
2013-09-26 2013-09-24 61.895 82,189 -2,438 0.01% 5,087,103
2013-09-25 2013-09-23 61.649 84,627 +813 0.01% 5,217,177
2013-09-24 2013-09-19 61.526 83,814 -1,625 0.01% 5,156,743
2013-09-23 2013-09-18 61.280 85,439 -1,626 0.01% 5,235,696
2013-09-19 2013-09-17 60.911 87,065 -4,876 0.01% 5,303,196
2013-09-18 2013-09-16 60.542 91,941 -7,314 0.01% 5,566,256
2013-09-17 2013-09-13 59.803 99,255 -2,438 0.01% 5,935,777
2013-09-16 2013-09-12 58.696 101,693 -812 0.01% 5,968,955
2013-09-13 2013-09-11 58.450 102,505 +812 0.01% 5,991,389
2013-09-12 2013-09-10 58.942 101,693 -4,876 0.01% 5,993,982
2013-09-11 2013-09-09 57.958 106,569 -4,876 0.01% 6,176,475
2013-09-10 2013-09-06 57.096 111,445 +6,502 0.01% 6,363,081
2013-09-09 2013-09-05 58.204 104,943 -7,314 0.01% 6,108,063
2013-09-06 2013-09-04 56.235 112,257 +3,250 0.01% 6,312,749
2013-09-05 2013-09-03 56.604 109,007 -4,063 0.01% 6,170,227
2013-09-04 2013-09-02 55.250 113,070 +813 0.01% 6,247,160
2013-09-03 2013-08-30 54.389 112,257 +1,625 0.01% 6,105,547
2013-09-02 2013-08-29 55.127 110,632 +4,876 0.01% 6,098,846
2013-08-30 2013-08-28 54.758 105,756 +4,063 0.01% 5,791,005
2013-08-29 2013-08-27 56.358 101,693 +813 0.01% 5,731,198
2013-08-28 2013-08-26 56.358 100,880 -813 0.01% 5,685,379
2013-08-27 2013-08-23 56.235 101,693 +7,314 0.01% 5,718,685
2013-08-26 2013-08-22 57.096 94,379 +3,251 0.01% 5,388,678
2013-08-23 2013-08-21 58.327 91,128 +3,251 0.01% 5,315,193
2013-08-22 2013-08-20 57.465 87,877 +7,314 0.01% 5,049,879
2013-08-21 2013-08-19 58.942 80,563 -813 0.01% 4,748,539
2013-08-20 2013-08-16 59.188 81,376 +5,689 0.01% 4,816,486
2013-08-19 2013-08-15 60.788 75,687 +9,751 0.01% 4,600,840
2013-08-13 2013-08-09 63.249 65,936 -13,002 0.01% 4,170,370
2013-08-12 2013-08-08 58.696 78,938 -8,939 0.01% 4,633,332
2013-08-09 2013-08-07 58.204 87,877 +9,752 0.01% 5,114,760
2013-08-08 2013-08-06 58.696 78,125 -3,251 0.01% 4,585,612
2013-08-07 2013-08-05 58.942 81,376 +8,127 0.01% 4,796,459
2013-08-06 2013-08-02 59.803 73,249 -813 0.01% 4,380,532
2013-08-05 2013-08-01 59.065 74,062 -813 0.01% 4,374,471
2013-08-02 2013-07-31 58.942 74,875 +1,626 0.01% 4,413,278
2013-08-01 2013-07-30 59.557 73,249 -813 0.01% 4,362,505
2013-07-25 2013-07-23 59.311 74,062 +3,251 0.01% 4,392,698
2013-07-24 2013-07-22 57.958 70,811 -813 0.01% 4,104,030
2013-07-23 2013-07-19 57.096 71,624 -16,253 0.01% 4,089,455
2013-07-22 2013-07-18 57.588 87,877 +19,504 0.01% 5,060,693
2013-07-17 2013-07-15 61.157 68,373 -5,689 0.01% 4,181,479
2013-07-15 2013-07-11 60.172 74,062 -3,251 0.01% 4,456,493
2013-07-12 2013-07-10 58.573 77,313 +813 0.01% 4,528,437
2013-07-11 2013-07-09 59.557 76,500 -813 0.01% 4,556,126
2013-07-09 2013-07-05 58.327 77,313 -9,752 0.01% 4,509,410
2013-07-08 2013-07-04 57.096 87,065 +813 0.01% 4,971,077
2013-07-05 2013-07-03 56.727 86,252 +8,939 0.01% 4,892,817
2013-07-03 2013-06-28 60.049 77,313 -4,876 0.01% 4,642,600
2013-07-02 2013-06-27 57.834 82,189 -9,752 0.01% 4,753,357
2013-06-28 2013-06-26 56.973 91,941 +5,689 0.01% 5,238,164
2013-06-27 2013-06-25 55.620 86,252 -813 0.01% 4,797,296
2013-06-26 2013-06-24 55.496 87,065 -8,126 0.01% 4,831,801
2013-06-25 2013-06-21 56.481 95,191 +8,126 0.01% 5,376,473
2013-06-24 2013-06-20 58.573 87,065 +813 0.01% 5,099,639
2013-06-21 2013-06-19 60.049 86,252 +761 0.01% 5,179,381
2013-06-17 2013-06-13 60.172 85,491 -813 0.01% 5,144,204
2013-06-14 2013-06-11 62.387 86,304 -7,314 0.01% 5,384,282
2013-06-07 2013-06-05 62.757 93,618 -813 0.01% 5,875,143
2013-06-06 2013-06-04 63.003 94,431 -2,438 0.01% 5,949,404
2013-06-05 2013-06-03 63.003 96,869 -812 0.01% 6,103,004
2013-06-03 2013-05-30 63.003 97,681 -6,502 0.01% 6,154,162
2013-05-31 2013-05-29 62.264 104,183 +1,626 0.01% 6,486,886
2013-05-30 2013-05-28 63.495 102,557 -7,314 0.01% 6,511,843
2013-05-28 2013-05-24 60.667 109,871 -135 0.01% 6,665,537
2013-05-27 2013-05-23 60.667 110,006 -1,616 0.01% 6,673,727
2013-05-24 2013-05-22 60.915 111,622 -12,115 0.01% 6,799,405
2013-05-23 2013-05-21 59.429 123,737 +9,692 0.01% 7,353,546
2013-05-22 2013-05-20 59.800 114,045 +6,462 0.01% 6,819,922
2013-05-21 2013-05-16 62.276 107,583 +11,307 0.01% 6,699,890
2013-05-20 2013-05-15 63.143 96,276 +1,616 0.01% 6,079,169
2013-05-16 2013-05-14 63.515 94,660 +2,423 0.01% 6,012,289
2013-05-15 2013-05-13 63.886 92,237 +3,231 0.01% 5,892,653
2013-05-14 2013-05-10 65.743 89,006 -13,731 0.01% 5,851,535
2013-05-13 2013-05-09 63.886 102,737 +17,769 0.01% 6,563,456
2013-05-10 2013-05-08 66.857 84,968 -2,423 0.01% 5,680,743
2013-05-09 2013-05-07 66.857 87,391 -3,231 0.01% 5,842,739
2013-05-08 2013-05-06 67.600 90,622 -8,077 0.01% 6,126,075
2013-05-07 2013-05-03 66.486 98,699 -8,077 0.01% 6,562,103
2013-05-06 2013-05-02 65.248 106,776 +3,231 0.01% 6,966,911
2013-05-03 2013-04-30 65.867 103,545 -20,192 0.01% 6,820,195
2013-04-30 2013-04-26 64.629 123,737 -2,423 0.01% 7,996,982
2013-04-29 2013-04-25 64.010 126,160 +808 0.01% 8,075,478
2013-04-26 2013-04-24 63.886 125,352 -808 0.01% 8,008,238
2013-04-25 2013-04-23 63.267 126,160 -808 0.01% 7,981,759
2013-04-24 2013-04-22 63.019 126,968 -4,038 0.01% 8,001,438
2013-04-23 2013-04-19 61.657 131,006 -6,462 0.01% 8,077,492
2013-04-22 2013-04-18 59.429 137,468 +3,231 0.01% 8,169,564
2013-04-19 2013-04-17 59.429 134,237 +3,231 0.01% 7,977,549
2013-04-17 2013-04-15 60.296 131,006 +807 0.01% 7,899,074
2013-04-16 2013-04-12 61.162 130,199 -807 0.01% 7,963,255
2013-04-15 2013-04-11 61.286 131,006 -7,269 0.01% 8,028,832
2013-04-12 2013-04-10 59.924 138,275 +8,076 0.01% 8,286,002
2013-04-11 2013-04-09 61.905 130,199 -807 0.01% 8,059,974
2013-04-10 2013-04-08 60.048 131,006 +2,423 0.01% 7,866,634
2013-04-09 2013-04-05 58.934 128,583 -12,923 0.01% 7,577,859
2013-04-08 2013-04-03 58.438 141,506 -4,846 0.01% 8,269,378
2013-04-05 2013-04-02 57.448 146,352 -1,616 0.02% 8,407,612
2013-04-02 2013-03-27 57.448 147,968 +4,846 0.02% 8,500,448
2013-03-28 2013-03-26 56.457 143,122 +4,847 0.01% 8,080,296
2013-03-27 2013-03-25 57.448 138,275 +12,923 0.01% 7,943,605
2013-03-26 2013-03-22 58.438 125,352 -9,693 0.01% 7,325,365
2013-03-25 2013-03-21 57.324 135,045 +8,077 0.01% 7,741,329
2013-03-22 2013-03-20 60.543 126,968 -3,231 0.01% 7,687,040
2013-03-21 2013-03-19 59.553 130,199 -4,038 0.01% 7,753,695
2013-03-20 2013-03-18 59.181 134,237 +4,038 0.01% 7,944,309
2013-03-18 2013-03-14 60.543 130,199 -4,038 0.01% 7,882,655
2013-03-14 2013-03-12 61.905 134,237 +808 0.01% 8,309,947
2013-03-13 2013-03-11 63.391 133,429 -808 0.01% 8,458,166
2013-03-12 2013-03-08 62.896 134,237 -4,846 0.01% 8,442,906
2013-03-07 2013-03-05 60.172 139,083 +1,615 0.01% 8,368,860
2013-03-06 2013-03-04 61.038 137,468 +808 0.01% 8,390,823
2013-03-05 2013-03-01 61.410 136,660 +1,615 0.01% 8,392,263
2013-03-04 2013-02-28 62.400 135,045 -2,423 0.01% 8,426,846
2013-02-28 2013-02-26 62.029 137,468 -807 0.01% 8,526,982
2013-02-22 2013-02-20 62.896 138,275 +2,423 0.01% 8,696,878
2013-02-21 2013-02-19 62.772 135,852 -808 0.01% 8,527,662
2013-02-20 2013-02-18 63.515 136,660 +2,423 0.01% 8,679,901
2013-02-19 2013-02-15 64.505 134,237 -1,615 0.01% 8,658,965
2013-02-18 2013-02-14 62.896 135,852 +3,230 0.01% 8,544,482
2013-02-15 2013-02-08 63.638 132,622 -1,615 0.01% 8,439,849
2013-02-14 2013-02-07 63.267 134,237 +7,269 0.01% 8,492,766
2013-02-08 2013-02-06 64.629 126,968 +5,654 0.01% 8,205,797
2013-02-07 2013-02-05 66.610 121,314 +4,038 0.01% 8,080,704
2013-02-06 2013-02-04 67.353 117,276 +6,462 0.01% 7,898,853
2013-02-04 2013-01-31 68.838 110,814 -12,115 0.01% 7,628,259
2013-02-01 2013-01-30 68.096 122,929 +807 0.01% 8,370,917
2013-01-31 2013-01-29 67.724 122,122 +808 0.01% 8,270,604
2013-01-30 2013-01-28 68.096 121,314 -4,038 0.01% 8,260,943
2013-01-29 2013-01-25 67.600 125,352 -16,154 0.01% 8,473,833
2013-01-28 2013-01-24 66.981 141,506 +1,615 0.01% 9,478,249
2013-01-25 2013-01-23 67.229 139,891 +2,423 0.01% 9,404,714
2013-01-24 2013-01-22 67.848 137,468 +8,077 0.01% 9,326,918
2013-01-22 2013-01-18 67.105 129,391 +5,654 0.01% 8,682,791
2013-01-21 2013-01-17 67.600 123,737 -7,269 0.01% 8,364,659
2013-01-18 2013-01-16 66.857 131,006 +2,423 0.01% 8,758,726
2013-01-17 2013-01-15 67.476 128,583 +17,769 0.01% 8,676,330
2013-01-16 2013-01-14 66.610 110,814 +16,154 0.01% 7,381,301
2013-01-15 2013-01-11 67.600 94,660 +7,269 0.01% 6,399,045
2013-01-14 2013-01-10 68.219 87,391 +18,577 0.01% 5,961,758
2013-01-11 2013-01-09 69.705 68,814 -808 0.01% 4,796,685
2013-01-10 2013-01-08 69.953 69,622 -1,615 0.01% 4,870,247
2013-01-08 2013-01-04 72.057 71,237 -1,616 0.01% 5,133,158
2013-01-07 2013-01-03 70.324 72,853 -2,423 0.01% 5,123,324
2013-01-04 2013-01-02 70.077 75,276 +1,616 0.01% 5,275,079
2013-01-03 2012-12-31 69.210 73,660 -808 0.01% 5,097,996
2013-01-02 2012-12-27 68.838 74,468 -1,615 0.01% 5,126,258
2012-12-28 2012-12-24 68.715 76,083 +9,692 0.01% 5,228,013
2012-12-21 2012-12-19 70.200 66,391 +807 0.01% 4,660,669
2012-12-20 2012-12-18 69.457 65,584 +4,039 0.01% 4,555,298
2012-12-19 2012-12-17 68.838 61,545 +2,423 0.01% 4,236,660
2012-12-18 2012-12-14 69.581 59,122 -4,846 0.01% 4,113,784
2012-12-17 2012-12-13 68.962 63,968 -1,616 0.01% 4,411,375
2012-12-14 2012-12-12 68.467 65,584 +1,616 0.01% 4,490,338
2012-12-12 2012-12-10 68.591 63,968 +1,615 0.01% 4,387,615
2012-12-11 2012-12-07 69.210 62,353 +6,489 0.01% 4,315,441
2012-12-10 2012-12-06 69.953 55,864 -3,231 0.01% 3,907,837
2012-12-05 2012-12-03 68.467 59,095 -4,846 0.01% 4,046,056
2012-12-04 2012-11-30 68.467 63,941 -4,846 0.01% 4,377,847
2012-12-03 2012-11-29 69.705 68,787 -6,461 0.01% 4,794,803
2012-11-30 2012-11-28 68.096 75,248 -808 0.01% 5,124,054
2012-11-29 2012-11-27 68.591 76,056 -6,462 0.01% 5,216,741
2012-11-28 2012-11-26 66.734 82,518 -4,846 0.01% 5,506,726
2012-11-27 2012-11-23 65.000 87,364 -8,077 0.01% 5,678,686
2012-11-23 2012-11-21 63.638 95,441 +4,847 0.01% 6,073,711
2012-11-22 2012-11-20 65.000 90,594 -5,654 0.01% 5,888,637
2012-11-20 2012-11-16 64.010 96,248 -6,462 0.01% 6,160,816
2012-11-19 2012-11-15 63.762 102,710 -7,269 0.01% 6,549,015
2012-11-16 2012-11-14 63.019 109,979 +6,462 0.01% 6,930,803
2012-11-15 2012-11-13 63.267 103,517 -6,462 0.01% 6,549,205
2012-11-14 2012-11-12 63.515 109,979 +808 0.01% 6,985,269
2012-11-12 2012-11-08 63.391 109,171 +14,538 0.01% 6,920,433
2012-11-09 2012-11-07 65.124 94,633 +4,883 0.01% 6,162,889
2012-11-08 2012-11-06 65.496 89,750 +16,154 0.01% 5,878,224
2012-11-07 2012-11-05 66.857 73,596 -808 0.01% 4,920,440
2012-11-06 2012-11-02 66.115 74,404 -12,115 0.01% 4,919,189
2012-11-02 2012-10-31 62.400 86,519 +4,846 0.01% 5,398,810
2012-11-01 2012-10-30 62.896 81,673 -808 0.01% 5,136,866
2012-10-31 2012-10-29 63.019 82,481 -3,231 0.01% 5,197,897
2012-10-30 2012-10-26 62.276 85,712 -16,961 0.01% 5,337,841
2012-10-29 2012-10-25 63.391 102,673 +808 0.01% 6,508,520
2012-10-26 2012-10-24 63.143 101,865 +28,269 0.01% 6,432,076
2012-10-25 2012-10-22 62.400 73,596 +808 0.01% 4,592,411
2012-10-22 2012-10-18 61.781 72,788 -6,462 0.01% 4,496,932
2012-10-19 2012-10-17 62.029 79,250 +10,500 0.01% 4,915,786
2012-10-18 2012-10-16 62.648 68,750 +4,038 0.01% 4,307,043
2012-10-17 2012-10-15 62.896 64,712 +808 0.01% 4,070,095
2012-10-16 2012-10-12 63.019 63,904 +1,615 0.01% 4,027,187
2012-10-12 2012-10-10 62.524 62,289 +3,231 0.01% 3,894,563
2012-10-11 2012-10-09 63.143 59,058 +23 0.01% 3,729,108
2012-10-08 2012-10-04 63.762 59,035 -1,616 0.01% 3,764,201
2012-10-05 2012-10-03 61.781 60,651 +1,616 0.01% 3,747,093
2012-10-03 2012-09-27 64.010 59,035 +808 0.01% 3,778,819
2012-09-28 2012-09-26 64.383 58,227 -808 0.01% 3,748,853
2012-09-27 2012-09-25 64.383 59,035 -461 0.01% 3,800,875
2012-09-26 2012-09-24 63.263 59,496 +4,818 0.01% 3,763,873
2012-09-24 2012-09-20 64.259 54,678 -803 0.01% 3,513,547
2012-09-21 2012-09-19 65.255 55,481 +2,409 0.01% 3,620,420
2012-09-19 2012-09-17 65.255 53,072 -4,818 0.01% 3,463,221
2012-09-17 2012-09-13 62.889 57,890 -4,015 0.01% 3,640,645
2012-09-14 2012-09-12 61.519 61,905 -8,030 0.01% 3,808,343
2012-09-13 2012-09-11 60.398 69,935 -2,409 0.01% 4,223,960
2012-09-12 2012-09-10 60.398 72,344 -4,015 0.01% 4,369,459
2012-09-11 2012-09-07 59.153 76,359 -752 0.01% 4,516,867
2012-09-10 2012-09-06 57.783 77,111 -803 0.01% 4,455,719
2012-09-06 2012-09-04 57.783 77,914 +1,606 0.01% 4,502,118
2012-09-05 2012-09-03 58.655 76,308 -8,833 0.01% 4,475,839
2012-09-03 2012-08-30 55.915 85,141 +803 0.01% 4,760,675
2012-08-31 2012-08-29 58.157 84,338 -1,606 0.01% 4,904,826
2012-08-30 2012-08-28 56.538 85,944 +1,606 0.01% 4,859,089
2012-08-28 2012-08-24 57.908 84,338 -803 0.01% 4,883,820
2012-08-27 2012-08-23 58.281 85,141 -5,622 0.01% 4,962,129
2012-08-24 2012-08-22 57.783 90,763 +804 0.01% 5,244,574
2012-08-23 2012-08-21 59.153 89,959 -33,727 0.01% 5,321,348
2012-08-22 2012-08-20 59.651 123,686 +16,060 0.01% 7,378,014
2012-08-21 2012-08-17 60.398 107,626 +32,121 0.01% 6,500,434
2012-08-20 2012-08-16 54.296 75,505 +3,212 0.01% 4,099,639
2012-08-16 2012-08-14 56.040 72,293 -4,015 0.01% 4,051,279
2012-08-15 2012-08-13 56.040 76,308 +2,409 0.01% 4,276,279
2012-08-14 2012-08-10 57.285 73,899 -3,212 0.01% 4,233,308
2012-08-13 2012-08-09 56.911 77,111 +7,227 0.01% 4,388,499
2012-08-10 2012-08-08 58.032 69,884 -4,015 0.01% 4,055,525
2012-08-09 2012-08-07 56.787 73,899 -5,613 0.01% 4,196,496
2012-08-08 2012-08-06 53.923 79,512 -803 0.01% 4,287,499
2012-08-07 2012-08-03 52.926 80,315 +4,015 0.01% 4,250,784
2012-08-06 2012-08-02 53.674 76,300 +2,409 0.01% 4,095,295
2012-08-03 2012-08-01 54.670 73,891 -12,848 0.01% 4,039,611
2012-08-02 2012-07-31 53.549 86,739 +4,015 0.01% 4,644,792
2012-08-01 2012-07-30 54.047 82,724 -4,015 0.01% 4,471,000
2012-07-31 2012-07-27 50.685 86,739 -3,212 0.01% 4,396,350
2012-07-30 2012-07-26 47.671 89,951 -803 0.01% 4,288,065
2012-07-27 2012-07-25 47.721 90,754 +2,409 0.01% 4,330,866
2012-07-26 2012-07-24 48.219 88,345 +1,606 0.01% 4,259,913
2012-07-25 2012-07-23 49.713 86,739 +1,606 0.01% 4,312,096
2012-07-24 2012-07-20 51.806 85,133 -11,242 0.01% 4,410,367
2012-07-23 2012-07-19 51.681 96,375 -3,212 0.01% 4,980,763
2012-07-20 2012-07-18 50.062 99,587 +14,454 0.01% 4,985,539
2012-07-19 2012-07-17 51.432 85,133 +10,439 0.01% 4,378,561
2012-07-18 2012-07-16 53.300 74,694 +803 0.01% 3,981,190
2012-07-16 2012-07-12 54.670 73,891 -803 0.01% 4,039,611
2012-07-13 2012-07-11 55.417 74,694 +6,424 0.01% 4,139,322
2012-07-12 2012-07-10 56.040 68,270 +1,606 0.01% 3,825,832
2012-07-11 2012-07-09 57.659 66,664 -796 0.01% 3,843,756
2012-07-10 2012-07-06 57.659 67,460 +803 0.01% 3,889,652
2012-07-09 2012-07-05 58.157 66,657 -803 0.01% 3,876,556
2012-07-06 2012-07-04 58.281 67,460 -803 0.01% 3,931,657
2012-07-05 2012-07-03 58.655 68,263 -7,227 0.01% 4,003,960
2012-07-04 2012-06-29 57.161 75,490 -8,030 0.01% 4,315,047
2012-07-03 2012-06-28 55.542 83,520 -2,409 0.01% 4,638,833
2012-06-29 2012-06-27 55.791 85,929 -2,409 0.01% 4,794,035
2012-06-28 2012-06-26 54.919 88,338 -1,606 0.01% 4,851,428
2012-06-26 2012-06-22 56.040 89,944 +4,015 0.01% 5,040,436
2012-06-25 2012-06-21 56.787 85,929 +1,606 0.01% 4,879,643
2012-06-22 2012-06-20 58.157 84,323 +9,636 0.01% 4,903,954
2012-06-21 2012-06-19 58.157 74,687 +2,409 0.01% 4,343,555
2012-06-20 2012-06-18 58.655 72,278 -12,045 0.01% 4,239,459
2012-06-19 2012-06-15 57.534 84,323 +4,818 0.01% 4,851,449
2012-06-18 2012-06-14 56.538 79,505 +5,621 0.01% 4,495,042
2012-06-15 2012-06-13 58.157 73,884 -16,060 0.01% 4,296,855
2012-06-14 2012-06-12 56.164 89,944 +21,681 0.01% 5,051,637
2012-06-13 2012-06-11 58.281 68,263 +2,409 0.01% 3,978,457
2012-06-12 2012-06-08 57.410 65,854 +1,606 0.01% 3,780,650
2012-06-11 2012-06-07 58.032 64,248 -18,461 0.01% 3,728,455
2012-06-08 2012-06-06 56.164 82,709 +8,030 0.01% 4,645,289
2012-06-07 2012-06-05 55.417 74,679 +6,424 0.01% 4,138,490
2012-06-05 2012-06-01 60.398 68,255 -803 0.01% 4,122,490
2012-06-04 2012-05-31 61.146 69,058 +5,621 0.01% 4,222,590
2012-06-01 2012-05-30 61.021 63,437 -1,606 0.01% 3,870,991
2012-05-31 2012-05-29 61.146 65,043 +5,621 0.01% 3,977,091
2012-05-30 2012-05-28 62.327 59,422 -4,818 0.01% 3,703,573
2012-05-29 2012-05-25 61.570 64,240 +7,173 0.01% 3,955,233
2012-05-28 2012-05-24 62.327 57,067 +3,170 0.01% 3,556,794
2012-05-25 2012-05-23 63.714 53,897 +3,171 0.01% 3,434,019
2012-05-24 2012-05-22 65.228 50,726 +6,340 0.01% 3,308,780
2012-05-23 2012-05-21 65.733 44,386 +3,171 0.00% 2,917,631
2012-05-22 2012-05-18 65.102 41,215 +792 0.00% 2,683,192
2012-05-21 2012-05-17 67.499 40,423 -3,963 0.00% 2,728,532
2012-05-18 2012-05-16 65.733 44,386 +5,549 0.00% 2,917,631
2012-05-16 2012-05-14 71.032 38,837 -793 0.00% 2,758,676
2012-05-15 2012-05-11 71.411 39,630 +793 0.00% 2,830,005
2012-05-14 2012-05-10 72.672 38,837 -1,586 0.00% 2,822,376
2012-05-08 2012-05-04 74.439 40,423 -792 0.00% 3,009,035
2012-05-03 2012-04-30 71.158 41,215 -2,378 0.00% 2,932,791
2012-05-02 2012-04-27 69.392 43,593 +793 0.00% 3,025,005
2012-04-30 2012-04-26 70.149 42,800 -1,586 0.00% 3,002,377
2012-04-27 2012-04-25 68.635 44,386 +2,378 0.00% 3,046,433
2012-04-25 2012-04-23 69.897 42,008 -792 0.00% 2,936,219
2012-04-24 2012-04-20 71.411 42,800 +1,585 0.00% 3,056,377
2012-04-20 2012-04-18 70.780 41,215 -5,548 0.00% 2,917,191
2012-04-19 2012-04-17 69.392 46,763 +3,170 0.00% 3,244,978
2012-04-18 2012-04-16 68.635 43,593 +1,585 0.00% 2,992,005
2012-04-17 2012-04-13 69.770 42,008 -792 0.00% 2,930,919
2012-04-12 2012-04-10 67.752 42,800 -1,586 0.00% 2,899,778
2012-04-11 2012-04-05 68.130 44,386 -11,096 0.00% 3,024,032
2012-04-10 2012-04-03 68.256 55,482 +14,267 0.01% 3,787,007
2012-04-05 2012-04-02 67.626 41,215 +1,585 0.00% 2,787,191
2012-04-03 2012-03-30 68.383 39,630 -3,963 0.00% 2,710,005
2012-03-30 2012-03-28 69.266 43,593 +2,378 0.00% 3,019,505
2012-03-29 2012-03-27 71.411 41,215 -793 0.00% 2,943,191
2012-03-28 2012-03-26 69.392 42,008 +1,585 0.00% 2,915,019
2012-03-27 2012-03-23 69.266 40,423 +5,549 0.00% 2,799,933
2012-03-23 2012-03-21 74.313 34,874 -2,378 0.00% 2,591,575
2012-03-22 2012-03-20 75.070 37,252 +792 0.00% 2,796,490
2012-03-19 2012-03-15 77.341 36,460 +793 0.00% 2,819,836
2012-03-16 2012-03-14 76.079 35,667 -6,341 0.00% 2,713,505
2012-03-15 2012-03-13 74.565 42,008 +1,585 0.00% 3,132,320
2012-03-14 2012-03-12 74.186 40,423 -1,585 0.00% 2,998,835
2012-03-13 2012-03-09 74.313 42,008 -4,755 0.00% 3,121,720
2012-03-12 2012-03-08 72.294 46,763 +792 0.00% 3,380,677
2012-03-09 2012-03-07 71.789 45,971 +2,378 0.00% 3,300,220
2012-03-08 2012-03-06 72.546 43,593 +3,170 0.00% 3,162,505
2012-03-07 2012-03-05 74.060 40,423 -1,585 0.00% 2,993,735
2012-03-06 2012-03-02 73.682 42,008 -792 0.00% 3,095,220
2012-03-02 2012-02-29 73.303 42,800 -2,378 0.00% 3,137,376
2012-03-01 2012-02-28 73.051 45,178 -793 0.00% 3,300,291
2012-02-29 2012-02-27 71.663 45,971 -1,585 0.00% 3,294,420
2012-02-28 2012-02-24 73.177 47,556 -793 0.01% 3,480,006
2012-02-24 2012-02-22 73.556 48,349 +2,378 0.01% 3,556,336
2012-02-23 2012-02-21 72.925 45,971 +793 0.00% 3,352,420
2012-02-22 2012-02-20 73.177 45,178 -3,171 0.00% 3,305,991
2012-02-21 2012-02-17 74.060 48,349 -1,585 0.01% 3,580,736
2012-02-20 2012-02-16 72.925 49,934 -6,341 0.01% 3,641,421
2012-02-17 2012-02-15 72.168 56,275 +2,378 0.01% 4,061,236
2012-02-16 2012-02-14 70.275 53,897 +3,171 0.01% 3,787,621
2012-02-15 2012-02-13 70.149 50,726 -10,304 0.01% 3,558,378
2012-02-14 2012-02-10 69.897 61,030 -2,378 0.01% 4,265,793
2012-02-13 2012-02-09 70.149 63,408 +4,756 0.01% 4,448,008
2012-02-10 2012-02-08 70.275 58,652 +792 0.01% 4,121,779
2012-02-09 2012-02-07 69.770 57,860 +9,511 0.01% 4,036,921
2012-02-08 2012-02-06 70.654 48,349 -11,096 0.01% 3,416,034
2012-02-07 2012-02-03 70.023 59,445 +793 0.01% 4,162,507
2012-02-06 2012-02-02 70.023 58,652 -3,963 0.01% 4,106,979
2012-02-03 2012-02-01 69.140 62,615 -9,511 0.01% 4,329,180
2012-02-02 2012-01-31 67.499 72,126 +3,963 0.01% 4,868,468
2012-02-01 2012-01-30 67.626 68,163 +2,377 0.01% 4,609,567
2012-01-31 2012-01-27 68.761 65,786 +15,852 0.01% 4,523,522
2012-01-30 2012-01-26 70.401 49,934 -5,548 0.01% 3,515,420
2012-01-27 2012-01-20 69.897 55,482 +4,756 0.01% 3,878,007
2012-01-26 2012-01-19 69.644 50,726 +2,377 0.01% 3,532,778
2012-01-20 2012-01-18 69.518 48,349 +1,586 0.01% 3,361,134
2012-01-19 2012-01-17 70.149 46,763 +5,548 0.00% 3,280,378
2012-01-16 2012-01-12 70.401 41,215 -1,585 0.00% 2,901,591
2012-01-13 2012-01-11 69.897 42,800 -1,586 0.00% 2,991,577
2012-01-12 2012-01-10 69.644 44,386 -792 0.00% 3,091,233
2012-01-11 2012-01-09 68.004 45,178 +1,585 0.00% 3,072,292
2012-01-10 2012-01-06 68.004 43,593 +793 0.00% 2,964,505
2012-01-09 2012-01-05 68.383 42,800 -1,586 0.00% 2,926,778
2012-01-05 2012-01-03 68.761 44,386 -6,340 0.00% 3,052,033
2012-01-04 2011-12-30 67.247 50,726 +5,548 0.01% 3,411,179
2011-12-30 2011-12-28 67.499 45,178 +4,755 0.00% 3,049,492
2011-12-29 2011-12-23 69.140 40,423 -792 0.00% 2,794,832
2011-12-28 2011-12-22 68.256 41,215 +3,170 0.00% 2,813,191
2011-12-23 2011-12-21 69.266 38,045 -2,378 0.00% 2,635,218
2011-12-22 2011-12-20 67.499 40,423 +1,586 0.00% 2,728,532
2011-12-20 2011-12-16 69.392 38,837 -7,926 0.00% 2,694,977
2011-12-19 2011-12-15 67.373 46,763 +2,377 0.00% 3,150,579
2011-12-16 2011-12-14 68.635 44,386 +4,756 0.00% 3,046,433
2011-12-14 2011-12-12 68.004 39,630 +1,585 0.00% 2,695,005
2011-12-12 2011-12-08 70.401 38,045 +1,585 0.00% 2,678,419
2011-12-08 2011-12-06 68.256 36,460 +793 0.00% 2,488,632
2011-12-07 2011-12-05 69.770 35,667 -1,585 0.00% 2,488,504
2011-12-06 2011-12-02 71.158 37,252 -4,756 0.00% 2,650,790
2011-12-05 2011-12-01 68.635 42,008 -5,548 0.00% 2,883,219
2011-12-02 2011-11-30 66.112 47,556 -7,926 0.01% 3,144,005
2011-12-01 2011-11-29 64.598 55,482 +3,963 0.01% 3,584,006
2011-11-30 2011-11-28 65.355 51,519 -4,756 0.01% 3,367,006
2011-11-28 2011-11-24 63.210 56,275 +793 0.01% 3,557,131
2011-11-25 2011-11-23 63.714 55,482 +793 0.01% 3,535,006
2011-11-22 2011-11-18 63.210 54,689 +3,963 0.01% 3,456,881
2011-11-21 2011-11-17 65.733 50,726 -3,963 0.01% 3,334,379
2011-11-18 2011-11-16 65.985 54,689 -3,171 0.01% 3,608,680
2011-11-17 2011-11-15 66.112 57,860 +8,719 0.01% 3,825,220
2011-11-16 2011-11-14 68.004 49,141 -1,585 0.01% 3,341,792
2011-11-15 2011-11-11 66.616 50,726 +7,926 0.01% 3,379,179
2011-11-14 2011-11-10 68.004 42,800 -3,171 0.00% 2,910,578
2011-11-11 2011-11-09 70.906 45,971 -1,585 0.00% 3,259,620
2011-11-10 2011-11-08 70.780 47,556 +3,170 0.01% 3,366,006
2011-11-09 2011-11-07 71.032 44,386 -5,548 0.00% 3,152,834
2011-11-08 2011-11-04 71.411 49,934 -3,963 0.01% 3,565,820
2011-11-07 2011-11-03 69.518 53,897 +12,682 0.01% 3,746,820
2011-11-04 2011-11-02 72.420 41,215 -793 0.00% 2,984,791
2011-11-03 2011-11-01 70.401 42,008 -1,585 0.00% 2,957,419
2011-11-02 2011-10-31 72.546 43,593 -27,741 0.00% 3,162,505
2011-11-01 2011-10-28 69.897 71,334 +8,719 0.01% 4,986,009
2011-10-31 2011-10-27 70.401 62,615 +26,155 0.01% 4,408,179
2011-10-28 2011-10-26 70.023 36,460 -6,340 0.00% 2,553,032
2011-10-27 2011-10-25 69.770 42,800 +7,926 0.00% 2,986,177
2011-10-26 2011-10-24 71.285 34,874 +4,755 0.00% 2,485,976
2011-10-21 2011-10-19 71.537 30,119 +2,378 0.00% 2,154,618
2011-10-20 2011-10-18 70.401 27,741 -793 0.00% 1,953,003
2011-10-19 2011-10-17 74.060 28,534 -3,963 0.00% 2,113,233
2011-10-17 2011-10-13 73.682 32,497 +2,378 0.00% 2,394,434
2011-10-14 2011-10-12 72.294 30,119 +1,585 0.00% 2,177,418
2011-10-13 2011-10-11 73.556 28,534 -1,585 0.00% 2,098,833
2011-10-12 2011-10-10 70.528 30,119 +1,585 0.00% 2,124,218
2011-10-11 2011-10-07 70.023 28,534 -1,585 0.00% 1,998,031
2011-10-10 2011-10-06 67.626 30,119 -792 0.00% 2,036,817
2011-10-06 2011-10-03 65.481 30,911 -3,963 0.00% 2,024,077
2011-10-04 2011-09-30 66.112 34,874 +3,170 0.00% 2,305,578
2011-09-30 2011-09-27 68.505 31,704 +2,538 0.00% 2,171,872
2011-09-28 2011-09-26 67.109 29,166 -788 0.00% 1,957,307
2011-09-26 2011-09-22 68.885 29,954 +788 0.00% 2,063,389
2011-09-23 2011-09-21 73.325 29,166 +1,577 0.00% 2,138,608
2011-09-22 2011-09-20 73.072 27,589 +3,153 0.00% 2,015,974
2011-09-21 2011-09-19 76.751 24,436 +1,576 0.00% 1,875,478
2011-09-20 2011-09-16 78.654 22,860 -1,576 0.00% 1,798,019
2011-09-19 2011-09-15 77.131 24,436 +788 0.00% 1,884,777
2011-09-12 2011-09-08 79.415 23,648 +1,577 0.00% 1,877,998
2011-09-08 2011-09-06 81.952 22,071 -789 0.00% 1,808,760
2011-09-06 2011-09-02 80.303 22,860 +789 0.00% 1,835,720
2011-09-05 2011-09-01 83.601 22,071 -3,154 0.00% 1,845,159
2011-09-01 2011-08-30 78.019 25,225 -788 0.00% 1,968,034
2011-08-31 2011-08-29 75.736 26,013 +788 0.00% 1,970,113
2011-08-30 2011-08-26 77.765 25,225 -2,364 0.00% 1,961,634
2011-08-29 2011-08-25 77.512 27,589 -2,365 0.00% 2,138,472
2011-08-26 2011-08-24 78.400 29,954 -6,306 0.00% 2,348,387
2011-08-25 2011-08-23 79.034 36,260 +10,247 0.00% 2,865,776
2011-08-24 2011-08-22 78.527 26,013 +1,577 0.00% 2,042,714
2011-08-23 2011-08-19 80.683 24,436 +1,576 0.00% 1,971,576
2011-08-22 2011-08-18 83.094 22,860 +789 0.00% 1,899,520
2011-08-19 2011-08-17 83.855 22,071 -3,942 0.00% 1,850,759
2011-08-18 2011-08-16 82.332 26,013 -3,941 0.00% 2,141,714
2011-08-17 2011-08-15 80.430 29,954 -7,095 0.00% 2,409,187
2011-08-16 2011-08-12 79.415 37,049 +11,824 0.00% 2,942,234
2011-08-12 2011-08-10 83.982 25,225 +4,730 0.00% 2,118,437
2011-08-10 2011-08-08 84.489 20,495 -6,306 0.00% 1,731,604
2011-08-09 2011-08-05 82.840 26,801 +6,306 0.00% 2,220,192
2011-08-08 2011-08-04 85.504 20,495 +788 0.00% 1,752,404
2011-08-05 2011-08-03 85.885 19,707 +2,365 0.00% 1,692,527
2011-08-04 2011-08-02 88.295 17,342 -788 0.00% 1,531,210
2011-08-03 2011-08-01 89.310 18,130 -788 0.00% 1,619,186
2011-08-01 2011-07-28 88.549 18,918 -789 0.00% 1,675,163
2011-07-29 2011-07-27 87.661 19,707 -4,729 0.00% 1,727,527
2011-07-28 2011-07-26 86.138 24,436 -789 0.00% 2,104,875
2011-07-27 2011-07-25 86.011 25,225 -788 0.00% 2,169,638
2011-07-26 2011-07-22 86.265 26,013 -3,153 0.00% 2,244,015
2011-07-25 2011-07-21 85.377 29,166 -788 0.00% 2,490,109
2011-07-22 2011-07-20 84.997 29,954 -788 0.00% 2,545,986
2011-07-21 2011-07-19 83.601 30,742 +788 0.00% 2,570,064
2011-07-20 2011-07-18 83.728 29,954 +788 0.00% 2,507,986
2011-07-19 2011-07-15 83.347 29,166 -788 0.00% 2,430,909
2011-07-15 2011-07-13 83.855 29,954 -2,365 0.00% 2,511,786
2011-07-14 2011-07-12 83.728 32,319 -2,365 0.00% 2,706,003
2011-07-12 2011-07-08 86.011 34,684 -4,729 0.00% 2,983,220
2011-07-11 2011-07-07 83.728 39,413 -7,883 0.00% 3,299,969
2011-07-08 2011-07-06 82.206 47,296 -6,306 0.01% 3,887,996
2011-07-07 2011-07-05 80.430 53,602 +5,518 0.01% 4,311,185
2011-07-06 2011-07-04 82.206 48,084 -789 0.01% 3,952,774
2011-07-05 2011-06-30 80.683 48,873 -788 0.01% 3,943,234
2011-07-04 2011-06-29 80.556 49,661 -1,576 0.01% 4,000,512
2011-06-30 2011-06-28 80.049 51,237 -9,460 0.01% 4,101,469
2011-06-29 2011-06-27 78.780 60,697 -3,941 0.01% 4,781,732
2011-06-28 2011-06-24 77.004 64,638 +1,577 0.01% 4,977,405
2011-06-27 2011-06-23 77.004 63,061 -2,365 0.01% 4,855,969
2011-06-24 2011-06-22 76.624 65,426 -788 0.01% 5,013,185
2011-06-23 2011-06-21 76.370 66,214 +1,576 0.01% 5,056,764
2011-06-22 2011-06-20 76.243 64,638 -1,576 0.01% 4,928,205
2011-06-21 2011-06-17 76.497 66,214 -8,671 0.01% 5,065,164
2011-06-17 2011-06-15 78.019 74,885 -789 0.01% 5,842,468
2011-06-15 2011-06-13 77.765 75,674 -788 0.01% 5,884,825
2011-06-14 2011-06-10 76.624 76,462 +3,941 0.01% 5,858,804
2011-06-13 2011-06-09 77.765 72,521 +3,153 0.01% 5,639,630
2011-06-10 2011-06-08 78.273 69,368 -1,576 0.01% 5,429,636
2011-06-09 2011-06-07 78.146 70,944 -1,577 0.01% 5,543,994
2011-06-08 2011-06-03 77.385 72,521 -1,576 0.01% 5,612,030
2011-06-07 2011-06-02 78.654 74,097 -3,941 0.01% 5,827,989
2011-06-03 2011-06-01 79.161 78,038 +2,364 0.01% 6,177,562
2011-06-01 2011-05-30 78.527 75,674 -1,576 0.01% 5,942,425
2011-05-31 2011-05-27 78.907 77,250 +3,153 0.01% 6,095,583
2011-05-30 2011-05-26 79.668 74,097 +3,941 0.01% 5,903,189
2011-05-27 2011-05-25 79.922 70,156 -3,153 0.01% 5,607,015
2011-05-26 2011-05-24 79.288 73,309 -3,153 0.01% 5,812,510
2011-05-25 2011-05-23 77.892 76,462 +2,365 0.01% 5,955,804
2011-05-23 2011-05-19 77.258 74,097 -1,577 0.01% 5,724,589
2011-05-20 2011-05-18 78.742 75,674 -788 0.01% 5,958,701
2011-05-19 2011-05-17 77.072 76,462 +2,505 0.01% 5,893,067
2011-05-18 2011-05-16 77.457 73,957 +1,557 0.01% 5,728,502
2011-05-17 2011-05-13 78.613 72,400 +1,557 0.01% 5,691,601
2011-05-16 2011-05-12 77.586 70,843 +6,228 0.01% 5,496,400
2011-05-13 2011-05-11 79.512 64,615 +1,557 0.01% 5,137,696
2011-05-12 2011-05-09 80.026 63,058 -5,450 0.01% 5,046,296
2011-05-11 2011-05-06 80.026 68,508 +3,893 0.01% 5,482,439
2011-05-09 2011-05-05 80.155 64,615 +1,557 0.01% 5,179,196
2011-05-06 2011-05-04 78.870 63,058 -779 0.01% 4,973,396
2011-05-05 2011-05-03 78.870 63,837 +6,228 0.01% 5,034,835
2011-05-04 2011-04-29 80.412 57,609 +779 0.01% 4,632,433
2011-05-03 2011-04-28 80.155 56,830 +1,557 0.01% 4,555,192
2011-04-29 2011-04-27 80.925 55,273 -16,348 0.01% 4,472,991
2011-04-28 2011-04-26 79.256 71,621 +13,234 0.01% 5,676,361
2011-04-27 2011-04-21 81.311 58,387 +1,557 0.01% 4,747,493
2011-04-21 2011-04-19 82.210 56,830 -3,893 0.01% 4,671,992
2011-04-20 2011-04-18 85.807 60,723 +3,114 0.01% 5,210,437
2011-04-19 2011-04-15 84.779 57,609 -4,671 0.01% 4,884,034
2011-04-18 2011-04-14 83.366 62,280 +779 0.01% 5,192,037
2011-04-15 2011-04-13 83.494 61,501 +3,892 0.01% 5,134,994
2011-04-14 2011-04-12 82.338 57,609 +779 0.01% 4,743,433
2011-04-13 2011-04-11 84.394 56,830 -1,557 0.01% 4,796,092
2011-04-12 2011-04-08 83.623 58,387 +778 0.01% 4,882,493
2011-04-08 2011-04-06 84.394 57,609 -778 0.01% 4,861,834
2011-04-07 2011-04-04 83.751 58,387 -4,671 0.01% 4,889,993
2011-04-06 2011-04-01 82.852 63,058 -9,342 0.01% 5,224,495
2011-04-04 2011-03-31 81.182 72,400 -17,905 0.01% 5,877,601
2011-04-01 2011-03-30 78.999 90,305 +2,335 0.01% 7,133,971
2011-03-31 2011-03-29 78.356 87,970 +1,557 0.01% 6,893,009
2011-03-30 2011-03-28 78.485 86,413 -2,335 0.01% 6,782,109
2011-03-29 2011-03-25 76.558 88,748 -3,893 0.01% 6,794,371
2011-03-28 2011-03-24 75.402 92,641 -1,557 0.01% 6,985,312
2011-03-25 2011-03-23 77.714 94,198 -778 0.01% 7,320,513
2011-03-24 2011-03-22 76.943 94,976 -2,336 0.01% 7,307,775
2011-03-23 2011-03-21 76.173 97,312 -2,335 0.01% 7,412,514
2011-03-22 2011-03-18 74.760 99,647 +2,335 0.01% 7,449,578
2011-03-21 2011-03-17 73.989 97,312 +1,557 0.01% 7,200,014
2011-03-18 2011-03-16 75.145 95,755 -3,892 0.01% 7,195,513
2011-03-17 2011-03-15 72.961 99,647 +778 0.01% 7,270,378
2011-03-16 2011-03-14 75.402 98,869 +1,557 0.01% 7,454,915
2011-03-15 2011-03-11 75.530 97,312 +3,114 0.01% 7,350,014
2011-03-14 2011-03-10 78.613 94,198 -2,335 0.01% 7,405,213
2011-03-11 2011-03-09 77.971 96,533 -5,450 0.01% 7,526,775
2011-03-10 2011-03-08 76.943 101,983 -3,503 0.01% 7,846,917
2011-03-09 2011-03-07 74.888 105,486 -1,557 0.01% 7,899,650
2011-03-08 2011-03-04 75.787 107,043 -1,557 0.01% 8,112,500
2011-03-07 2011-03-03 74.760 108,600 +4,671 0.01% 8,118,901
2011-03-04 2011-03-02 75.273 103,929 -4,671 0.01% 7,823,099
2011-03-03 2011-03-01 75.017 108,600 -4,671 0.01% 8,146,801
2011-03-02 2011-02-28 72.961 113,271 -2,335 0.01% 8,264,404
2011-03-01 2011-02-25 72.576 115,606 -3,114 0.01% 8,390,218
2011-02-28 2011-02-24 70.392 118,720 -2,336 0.01% 8,356,971
2011-02-25 2011-02-23 71.163 121,056 +2,336 0.01% 8,614,707
2011-02-24 2011-02-22 72.319 118,720 -4,671 0.01% 8,585,720
2011-02-23 2011-02-21 74.503 123,391 -3,114 0.01% 9,192,972
2011-02-18 2011-02-16 73.604 126,505 -1,557 0.01% 9,311,224
2011-02-17 2011-02-15 72.319 128,062 -3,114 0.01% 9,261,325
2011-02-16 2011-02-14 73.604 131,176 -2,336 0.01% 9,655,026
2011-02-15 2011-02-11 70.264 133,512 +3,893 0.01% 9,381,063
2011-02-14 2011-02-10 68.722 129,619 +4,671 0.01% 8,907,727
2011-02-11 2011-02-09 71.805 124,948 +11,677 0.01% 8,971,923
2011-02-10 2011-02-08 74.246 113,271 +2,336 0.01% 8,409,904
2011-02-09 2011-02-07 75.017 110,935 +16,737 0.01% 8,321,965
2011-02-08 2011-02-02 78.099 94,198 +7,007 0.01% 7,356,813
2011-02-07 2011-01-31 78.485 87,191 +1,557 0.01% 6,843,170
2011-02-01 2011-01-28 78.485 85,634 +1,557 0.01% 6,720,969
2011-01-31 2011-01-27 80.155 84,077 +778 0.01% 6,739,167
2011-01-28 2011-01-26 81.054 83,299 -3,892 0.01% 6,751,707
2011-01-27 2011-01-25 80.283 87,191 -5,450 0.01% 6,999,969
2011-01-25 2011-01-21 78.870 92,641 -3,892 0.01% 7,306,612
2011-01-24 2011-01-20 77.586 96,533 +13,234 0.01% 7,489,575
2011-01-21 2011-01-19 79.256 83,299 +4,671 0.01% 6,601,907
2011-01-20 2011-01-18 79.384 78,628 -4,671 0.01% 6,241,804
2011-01-19 2011-01-17 78.999 83,299 +3,114 0.01% 6,580,507
2011-01-18 2011-01-14 80.540 80,185 +10,120 0.01% 6,458,105
2011-01-17 2011-01-13 80.412 70,065 +7,007 0.01% 5,634,040
2011-01-14 2011-01-12 81.953 63,058 +3,114 0.01% 5,167,795
2011-01-13 2011-01-11 82.467 59,944 -779 0.01% 4,943,394
2011-01-12 2011-01-10 82.338 60,723 +3,114 0.01% 4,999,835
2011-01-11 2011-01-07 83.494 57,609 -778 0.01% 4,810,034
2011-01-10 2011-01-06 83.238 58,387 +4,671 0.01% 4,859,993
2011-01-07 2011-01-05 84.394 53,716 -2,336 0.01% 4,533,290
2011-01-06 2011-01-04 84.137 56,052 -3,114 0.01% 4,716,033
2011-01-04 2010-12-31 81.825 59,166 -4,671 0.01% 4,841,234
2011-01-03 2010-12-29 80.412 63,837 -3,114 0.01% 5,133,236
2010-12-30 2010-12-28 78.613 66,951 +3,893 0.01% 5,263,237
2010-12-29 2010-12-24 81.311 63,058 +1,557 0.01% 5,127,295
2010-12-28 2010-12-22 82.724 61,501 -4,671 0.01% 5,087,594
2010-12-23 2010-12-21 79.898 66,172 -3,114 0.01% 5,286,997
2010-12-22 2010-12-20 77.971 69,286 +4,671 0.01% 5,402,299
2010-12-21 2010-12-17 79.512 64,615 +10,120 0.01% 5,137,696
2010-12-20 2010-12-16 80.925 54,495 +5,450 0.01% 4,410,031
2010-12-17 2010-12-15 84.522 49,045 -779 0.01% 4,145,387
2010-12-16 2010-12-14 85.550 49,824 +4,671 0.01% 4,262,430
2010-12-15 2010-12-13 86.449 45,153 -2,335 0.00% 3,903,428
2010-12-14 2010-12-10 86.577 47,488 +778 0.01% 4,111,386
2010-12-13 2010-12-09 85.421 46,710 -778 0.01% 3,990,028
2010-12-10 2010-12-08 85.164 47,488 +778 0.01% 4,044,286
2010-12-08 2010-12-06 85.036 46,710 +1,557 0.01% 3,972,028
2010-12-07 2010-12-03 85.807 45,153 -1,557 0.00% 3,874,427
2010-12-06 2010-12-02 86.449 46,710 -3,892 0.01% 4,038,028
2010-12-03 2010-12-01 86.192 50,602 -4,671 0.01% 4,361,488
2010-12-01 2010-11-29 86.064 55,273 -6,228 0.01% 4,756,990
2010-11-30 2010-11-26 83.751 61,501 +1,557 0.01% 5,150,794
2010-11-29 2010-11-25 83.880 59,944 +4,671 0.01% 5,028,093
2010-11-26 2010-11-24 85.164 55,273 +1,557 0.01% 4,707,291
2010-11-25 2010-11-23 84.779 53,716 -3,893 0.01% 4,553,990
2010-11-24 2010-11-22 85.807 57,609 -1,557 0.01% 4,943,235
2010-11-23 2010-11-19 85.807 59,166 -3,892 0.01% 5,076,836
2010-11-22 2010-11-18 84.651 63,058 +3,114 0.01% 5,337,895
2010-11-19 2010-11-17 82.595 59,944 -7,007 0.01% 4,951,094
2010-11-18 2010-11-16 84.137 66,951 +6,228 0.01% 5,633,040
2010-11-17 2010-11-15 85.807 60,723 -778 0.01% 5,210,437
2010-11-16 2010-11-12 85.036 61,501 -11,677 0.01% 5,229,794
2010-11-15 2010-11-11 84.522 73,178 +778 0.01% 6,185,159
2010-11-12 2010-11-10 84.137 72,400 +6,228 0.01% 6,091,501
2010-11-11 2010-11-09 84.907 66,172 +17,905 0.01% 5,618,497
2010-11-10 2010-11-08 87.862 48,267 -4,671 0.01% 4,240,830
2010-11-09 2010-11-05 85.164 52,938 +3,114 0.01% 4,508,432
2010-11-08 2010-11-04 85.164 49,824 +779 0.01% 4,243,230
2010-11-05 2010-11-03 84.008 49,045 +1,557 0.01% 4,120,187
2010-11-04 2010-11-02 84.008 47,488 +778 0.01% 3,989,386
2010-11-03 2010-11-01 84.779 46,710 -5,449 0.01% 3,960,028
2010-11-02 2010-10-29 84.137 52,159 -5,450 0.01% 4,388,489
2010-11-01 2010-10-28 82.981 57,609 +4,671 0.01% 4,780,434
2010-10-29 2010-10-27 83.623 52,938 +4,671 0.01% 4,426,831
2010-10-28 2010-10-26 84.651 48,267 +10,899 0.01% 4,085,829
2010-10-27 2010-10-25 88.376 37,368 -12,456 0.00% 3,302,423
2010-10-26 2010-10-22 85.164 49,824 -11,677 0.01% 4,243,230
2010-10-25 2010-10-21 84.651 61,501 -6,228 0.01% 5,206,094
2010-10-22 2010-10-20 82.724 67,729 +1,557 0.01% 5,602,798
2010-10-20 2010-10-18 82.595 66,172 -1,557 0.01% 5,465,497
2010-10-19 2010-10-15 82.210 67,729 +21,798 0.01% 5,567,998
2010-10-18 2010-10-14 86.192 45,931 -3,893 0.00% 3,958,885
2010-10-15 2010-10-13 85.678 49,824 -1,557 0.01% 4,268,830
2010-10-14 2010-10-12 83.751 51,381 +1,557 0.01% 4,303,230
2010-10-13 2010-10-11 84.265 49,824 +2,336 0.01% 4,198,430
2010-10-12 2010-10-08 83.751 47,488 +10,120 0.01% 3,977,186
2010-10-11 2010-10-07 84.394 37,368 +779 0.00% 3,153,622
2010-10-08 2010-10-06 84.779 36,589 +3,114 0.00% 3,101,979
2010-10-07 2010-10-05 85.935 33,475 +3,892 0.00% 2,876,677
2010-10-06 2010-10-04 87.348 29,583 +5,450 0.00% 2,584,018
2010-10-05 2010-09-30 90.302 24,133 -1,557 0.00% 2,179,270
2010-10-04 2010-09-29 88.376 25,690 +778 0.00% 2,270,372
2010-09-30 2010-09-28 88.095 24,912 -778 0.00% 2,194,612
2010-09-29 2010-09-27 88.739 25,690 -1,446 0.00% 2,279,718
2010-09-27 2010-09-22 85.644 27,136 +776 0.00% 2,324,034
2010-09-24 2010-09-21 85.386 26,360 +1,550 0.00% 2,250,774
2010-09-22 2010-09-20 85.386 24,810 -1,550 0.00% 2,118,426
2010-09-21 2010-09-17 85.128 26,360 -776 0.00% 2,243,974
2010-09-20 2010-09-16 83.193 27,136 +776 0.00% 2,257,533
2010-09-17 2010-09-15 83.967 26,360 +2,326 0.00% 2,213,375
2010-09-15 2010-09-13 86.031 24,034 -1,551 0.00% 2,067,666
2010-09-14 2010-09-10 84.225 25,585 -2,326 0.00% 2,154,900
2010-09-13 2010-09-09 82.032 27,911 +2,326 0.00% 2,289,607
2010-09-10 2010-09-08 83.193 25,585 +775 0.00% 2,128,500
2010-09-09 2010-09-07 86.160 24,810 +1,551 0.00% 2,137,626
2010-09-08 2010-09-06 85.128 23,259 +775 0.00% 1,979,992
2010-09-07 2010-09-03 84.612 22,484 -3,876 0.00% 1,902,418
2010-09-06 2010-09-02 85.773 26,360 +1,550 0.00% 2,260,974
2010-09-03 2010-09-01 86.805 24,810 -2,326 0.00% 2,153,626
2010-09-02 2010-08-31 83.580 27,136 -3,876 0.00% 2,268,033
2010-09-01 2010-08-30 81.259 31,012 -3,101 0.00% 2,519,990
2010-08-30 2010-08-26 81.388 34,113 +1,550 0.00% 2,776,373
2010-08-27 2010-08-25 81.388 32,563 -775 0.00% 2,650,222
2010-08-25 2010-08-23 80.227 33,338 +775 0.00% 2,674,598
2010-08-24 2010-08-20 81.517 32,563 -2,326 0.00% 2,654,422
2010-08-23 2010-08-19 80.356 34,889 -775 0.00% 2,803,529
2010-08-19 2010-08-17 78.808 35,664 -2,326 0.00% 2,810,605
2010-08-18 2010-08-16 78.679 37,990 -775 0.00% 2,989,012
2010-08-17 2010-08-13 77.905 38,765 +1,550 0.00% 3,019,988
2010-08-10 2010-08-06 78.550 37,215 -1,550 0.00% 2,923,236
2010-08-06 2010-08-04 77.776 38,765 -1,551 0.00% 3,014,988
2010-08-05 2010-08-03 77.131 40,316 -1,550 0.00% 3,109,619
2010-08-04 2010-08-02 77.002 41,866 -3,877 0.00% 3,223,772
2010-08-03 2010-07-30 76.099 45,743 +8,528 0.00% 3,481,009
2010-08-02 2010-07-29 78.679 37,215 +776 0.00% 2,928,036
2010-07-30 2010-07-28 79.195 36,439 -776 0.00% 2,885,781
2010-07-28 2010-07-26 78.163 37,215 -2,325 0.00% 2,908,836
2010-07-27 2010-07-23 77.002 39,540 -7,753 0.00% 3,044,665
2010-07-26 2010-07-22 76.615 47,293 -3,102 0.01% 3,623,363
2010-07-23 2010-07-21 76.744 50,395 -6,202 0.01% 3,867,523
2010-07-21 2010-07-19 75.196 56,597 -2,326 0.01% 4,255,891
2010-07-20 2010-07-16 75.067 58,923 -775 0.01% 4,423,198
2010-07-19 2010-07-15 75.454 59,698 -1,551 0.01% 4,504,475
2010-07-14 2010-07-12 75.454 61,249 -3,876 0.01% 4,621,505
2010-07-13 2010-07-09 74.551 65,125 +775 0.01% 4,855,166
2010-07-12 2010-07-08 74.036 64,350 -3,101 0.01% 4,764,189
2010-07-09 2010-07-07 73.004 67,451 +3,876 0.01% 4,924,173
2010-07-08 2010-07-06 74.423 63,575 -2,326 0.01% 4,731,411
2010-07-06 2010-07-02 74.036 65,901 +2,326 0.01% 4,879,018
2010-07-05 2010-06-30 74.680 63,575 -9,303 0.01% 4,747,811
2010-07-02 2010-06-29 72.230 72,878 -776 0.01% 5,263,965
2010-06-30 2010-06-28 74.165 73,654 +1,551 0.01% 5,462,516
2010-06-29 2010-06-25 75.841 72,103 -1,551 0.01% 5,468,386
2010-06-28 2010-06-24 75.196 73,654 +1,551 0.01% 5,538,516
2010-06-25 2010-06-23 76.873 72,103 -2,326 0.01% 5,542,786
2010-06-24 2010-06-22 75.583 74,429 -2,326 0.01% 5,625,593
2010-06-22 2010-06-18 73.907 76,755 -1,551 0.01% 5,672,700
2010-06-21 2010-06-17 74.809 78,306 +776 0.01% 5,858,029
2010-06-18 2010-06-15 74.036 77,530 -8,529 0.01% 5,739,978
2010-06-17 2010-06-14 72.488 86,059 -1,550 0.01% 6,238,226
2010-06-15 2010-06-11 71.972 87,609 -6,978 0.01% 6,305,383
2010-06-14 2010-06-10 71.327 94,587 +775 0.01% 6,746,602
2010-06-11 2010-06-09 71.069 93,812 -3,101 0.01% 6,667,124
2010-06-10 2010-06-08 70.811 96,913 +1,551 0.01% 6,862,509
2010-06-09 2010-06-07 71.069 95,362 +2,326 0.01% 6,777,281
2010-06-08 2010-06-04 71.972 93,036 -1,551 0.01% 6,695,974
2010-06-07 2010-06-03 71.714 94,587 -6,202 0.01% 6,783,202
2010-06-04 2010-06-02 70.166 100,789 -6,978 0.01% 7,071,972
2010-06-03 2010-06-01 69.134 107,767 -6,203 0.01% 7,450,392
2010-06-02 2010-05-31 68.876 113,970 +2,326 0.01% 7,849,831
2010-06-01 2010-05-28 68.747 111,644 +5,427 0.01% 7,675,225
2010-05-28 2010-05-26 64.233 106,217 +776 0.01% 6,822,631
2010-05-26 2010-05-24 65.781 105,441 +1,550 0.01% 6,935,986
2010-05-25 2010-05-20 64.362 103,891 -775 0.01% 6,686,625
2010-05-24 2010-05-19 66.297 104,666 -4,652 0.01% 6,939,006
2010-05-20 2010-05-18 68.631 109,318 -3,101 0.01% 7,502,553
2010-05-19 2010-05-17 67.585 112,419 +1,499 0.01% 7,597,808
2010-05-18 2010-05-14 69.153 110,920 -7,650 0.01% 7,670,499
2010-05-17 2010-05-13 68.238 118,570 -8,414 0.01% 8,091,022
2010-05-14 2010-05-12 65.101 126,984 +2,295 0.01% 8,266,781
2010-05-13 2010-05-11 64.578 124,689 +10,709 0.01% 8,052,174
2010-05-12 2010-05-10 66.800 113,980 +6,885 0.01% 7,613,908
2010-05-11 2010-05-07 65.755 107,095 +4,590 0.01% 7,041,987
2010-05-10 2010-05-06 66.016 102,505 +6,119 0.01% 6,766,974
2010-05-07 2010-05-05 68.238 96,386 -765 0.01% 6,577,222
2010-05-06 2010-05-04 70.069 97,151 +1,530 0.01% 6,807,225
2010-05-05 2010-05-03 70.330 95,621 +13,005 0.01% 6,725,021
2010-05-04 2010-04-30 72.683 82,616 -7,650 0.01% 6,004,779
2010-05-03 2010-04-29 70.591 90,266 -2,295 0.01% 6,372,004
2010-04-30 2010-04-28 70.591 92,561 +4,590 0.01% 6,534,011
2010-04-29 2010-04-27 72.422 87,971 -765 0.01% 6,370,996
2010-04-28 2010-04-26 72.944 88,736 -9,180 0.01% 6,472,799
2010-04-26 2010-04-22 70.330 97,916 +4,590 0.01% 6,886,428
2010-04-23 2010-04-21 71.245 93,326 +20,654 0.01% 6,649,014
2010-04-22 2010-04-20 72.422 72,672 -4,590 0.01% 5,263,019
2010-04-21 2010-04-19 73.075 77,262 -764 0.01% 5,645,934
2010-04-20 2010-04-16 72.944 78,026 -3,060 0.01% 5,691,564
2010-04-19 2010-04-15 73.990 81,086 +25,244 0.01% 5,999,573
2010-04-14 2010-04-12 73.467 55,842 -3,825 0.01% 4,102,564
2010-04-13 2010-04-09 75.167 59,667 +3,825 0.01% 4,484,976
2010-04-12 2010-04-08 75.297 55,842 +3,824 0.01% 4,204,763
2010-04-09 2010-04-07 75.820 52,018 +10,710 0.01% 3,944,025
2010-04-08 2010-04-01 75.820 41,308 -1,530 0.00% 3,131,989
2010-04-07 2010-03-31 75.428 42,838 +765 0.00% 3,231,194
2010-04-01 2010-03-30 75.820 42,073 -5,355 0.00% 3,189,992
2010-03-31 2010-03-29 75.297 47,428 +765 0.01% 3,571,210
2010-03-29 2010-03-25 75.559 46,663 -7,650 0.01% 3,525,807
2010-03-25 2010-03-23 71.245 54,313 +3,825 0.01% 3,869,531
2010-03-24 2010-03-22 71.245 50,488 -765 0.01% 3,597,019
2010-03-23 2010-03-19 73.075 51,253 +765 0.01% 3,745,322
2010-03-19 2010-03-17 75.690 50,488 +3,825 0.01% 3,821,420
2010-03-18 2010-03-16 75.036 46,663 -1,530 0.01% 3,501,407
2010-03-17 2010-03-15 74.905 48,193 +765 0.01% 3,609,912
2010-03-16 2010-03-12 75.820 47,428 +765 0.01% 3,596,010
2010-03-15 2010-03-11 75.820 46,663 -1,530 0.01% 3,538,007
2010-03-11 2010-03-09 75.690 48,193 +765 0.01% 3,647,712
2010-03-10 2010-03-08 75.559 47,428 +765 0.01% 3,583,610
2010-03-09 2010-03-05 74.121 46,663 +765 0.01% 3,458,707
2010-03-08 2010-03-04 72.814 45,898 -1,530 0.01% 3,342,004
2010-03-05 2010-03-03 74.775 47,428 -2,295 0.01% 3,546,410
2010-03-04 2010-03-02 73.598 49,723 -765 0.01% 3,659,517
2010-03-02 2010-02-26 71.637 50,488 -9,179 0.01% 3,616,819
2010-03-01 2010-02-25 70.069 59,667 +10,709 0.01% 4,180,778
2010-02-26 2010-02-24 71.245 48,958 -6,120 0.01% 3,488,014
2010-02-25 2010-02-23 71.506 55,078 +765 0.01% 3,938,434
2010-02-24 2010-02-22 70.722 54,313 -3,059 0.01% 3,841,131
2010-02-23 2010-02-19 67.585 57,372 +6,884 0.01% 3,877,471
2010-02-22 2010-02-18 70.199 50,488 +2,295 0.01% 3,544,219
2010-02-19 2010-02-17 70.591 48,193 -1,530 0.01% 3,402,012
2010-02-17 2010-02-11 69.546 49,723 -3,060 0.01% 3,458,016
2010-02-12 2010-02-10 68.369 52,783 -3,059 0.01% 3,608,725
2010-02-11 2010-02-09 67.846 55,842 +3,059 0.01% 3,788,667
2010-02-10 2010-02-08 66.800 52,783 +5,355 0.01% 3,525,925
2010-02-09 2010-02-05 68.369 47,428 +1,530 0.01% 3,242,609
2010-02-08 2010-02-04 71.506 45,898 -3,060 0.01% 3,282,004
2010-02-05 2010-02-03 72.291 48,958 -6,120 0.01% 3,539,214
2010-02-04 2010-02-02 68.892 55,078 -8,414 0.01% 3,794,433
2010-02-03 2010-02-01 65.885 63,492 +15,299 0.01% 4,183,190
2010-02-02 2010-01-29 66.931 48,193 -4,590 0.01% 3,225,611
2010-02-01 2010-01-28 68.238 52,783 +8,415 0.01% 3,601,825
2010-01-29 2010-01-27 68.631 44,368 -6,120 0.00% 3,044,999
2010-01-28 2010-01-26 70.069 50,488 +9,945 0.01% 3,537,619
2010-01-27 2010-01-25 73.990 40,543 -765 0.00% 2,999,787
2010-01-26 2010-01-22 75.036 41,308 +3,825 0.00% 3,099,589
2010-01-25 2010-01-21 75.820 37,483 +2,295 0.00% 2,841,976
2010-01-22 2010-01-20 77.781 35,188 +765 0.00% 2,736,967
2010-01-20 2010-01-18 76.605 34,423 -765 0.00% 2,636,965
2010-01-19 2010-01-15 77.520 35,188 +5,354 0.00% 2,727,767
2010-01-18 2010-01-14 80.526 29,834 -1,530 0.00% 2,402,427
2010-01-15 2010-01-13 76.605 31,364 +2,295 0.00% 2,402,631
2010-01-14 2010-01-12 78.043 29,069 -1,530 0.00% 2,268,624
2010-01-13 2010-01-11 77.128 30,599 +765 0.00% 2,360,029
2010-01-12 2010-01-08 76.474 29,834 +2,295 0.00% 2,281,526
2010-01-08 2010-01-06 77.781 27,539 +2,295 0.00% 2,142,018
2010-01-07 2010-01-05 78.304 25,244 -8,414 0.00% 1,976,710
2010-01-06 2010-01-04 76.343 33,658 +9,179 0.00% 2,569,563
2010-01-05 2009-12-31 74.121 24,479 -1,530 0.00% 1,814,407
2010-01-04 2009-12-29 71.768 26,009 -2,295 0.00% 1,866,612
2009-12-30 2009-12-28 71.114 28,304 +765 0.00% 2,012,819
2009-12-29 2009-12-24 70.722 27,539 -6,884 0.00% 1,947,617
2009-12-28 2009-12-22 70.591 34,423 -765 0.00% 2,429,968
2009-12-23 2009-12-21 69.415 35,188 +1,530 0.00% 2,442,571
2009-12-22 2009-12-18 69.676 33,658 +764 0.00% 2,345,166
2009-12-21 2009-12-17 72.422 32,894 +765 0.00% 2,382,235
2009-12-18 2009-12-16 72.683 32,129 -765 0.00% 2,335,232
2009-12-17 2009-12-15 72.029 32,894 -2,294 0.00% 2,369,334
2009-12-16 2009-12-14 70.069 35,188 -1,530 0.00% 2,465,571
2009-12-15 2009-12-11 67.846 36,718 -3,825 0.00% 2,491,176
2009-12-14 2009-12-10 67.062 40,543 -765 0.00% 2,718,888
2009-12-11 2009-12-09 69.153 41,308 -7,650 0.00% 2,856,590
2009-12-10 2009-12-08 68.761 48,958 +1,530 0.01% 3,366,414
2009-12-09 2009-12-07 68.631 47,428 -1,530 0.01% 3,255,009
2009-12-08 2009-12-04 68.761 48,958 -3,060 0.01% 3,366,414
2009-12-07 2009-12-03 68.761 52,018 -6,884 0.01% 3,576,823
2009-12-04 2009-12-02 65.493 58,902 -10,710 0.01% 3,857,677
2009-12-03 2009-12-01 64.709 69,612 -765 0.01% 4,504,508
2009-12-02 2009-11-30 63.402 70,377 -8,414 0.01% 4,462,010
2009-12-01 2009-11-27 61.179 78,791 +6,884 0.01% 4,820,372
2009-11-30 2009-11-26 64.970 71,907 +4,590 0.01% 4,671,815
2009-11-27 2009-11-25 66.800 67,317 -13,769 0.01% 4,496,801
2009-11-26 2009-11-24 65.624 81,086 +12,239 0.01% 5,321,176
2009-11-25 2009-11-23 66.539 68,847 +2,295 0.01% 4,581,006
2009-11-24 2009-11-20 65.101 66,552 +3,825 0.01% 4,332,599
2009-11-23 2009-11-19 66.931 62,727 -765 0.01% 4,198,388
2009-11-20 2009-11-18 64.578 63,492 +1,530 0.01% 4,100,190
2009-11-19 2009-11-17 66.147 61,962 +8,414 0.01% 4,098,586
2009-11-18 2009-11-16 67.193 53,548 +1,530 0.01% 3,598,027
2009-11-17 2009-11-13 67.585 52,018 +9,945 0.01% 3,515,623
2009-11-16 2009-11-12 69.546 42,073 +3,060 0.00% 2,925,992
2009-11-13 2009-11-11 70.069 39,013 +2,295 0.00% 2,733,583
2009-11-12 2009-11-10 69.284 36,718 -765 0.00% 2,543,976
2009-11-11 2009-11-09 70.722 37,483 -9,180 0.00% 2,650,878
2009-11-10 2009-11-06 69.023 46,663 +4,590 0.01% 3,220,807
2009-11-09 2009-11-05 68.500 42,073 +5,355 0.00% 2,881,992
2009-11-06 2009-11-04 68.631 36,718 -6,120 0.00% 2,519,976
2009-11-05 2009-11-03 67.193 42,838 +3,060 0.00% 2,878,395
2009-11-04 2009-11-02 67.323 39,778 +8,414 0.00% 2,677,986
2009-11-03 2009-10-30 69.153 31,364 -6,119 0.00% 2,168,928
2009-10-30 2009-10-28 63.663 37,483 +765 0.00% 2,386,280
2009-10-29 2009-10-27 64.709 36,718 +765 0.00% 2,375,977
2009-10-28 2009-10-23 64.447 35,953 +7,649 0.00% 2,317,075
2009-10-27 2009-10-22 66.800 28,304 +3,825 0.00% 1,890,718
2009-10-22 2009-10-20 66.800 24,479 -3,825 0.00% 1,635,207
2009-10-20 2009-10-16 67.585 28,304 +3,825 0.00% 1,912,918
2009-10-19 2009-10-15 65.232 24,479 -14,534 0.00% 1,596,806
2009-10-16 2009-10-14 63.924 39,013 -765 0.00% 2,493,884
2009-10-15 2009-10-13 61.702 39,778 +1,530 0.00% 2,454,387
2009-10-13 2009-10-09 62.094 38,248 -3,825 0.00% 2,374,982
2009-10-12 2009-10-08 61.571 42,073 +15,299 0.00% 2,590,493
2009-10-09 2009-10-07 62.225 26,774 -9,944 0.00% 1,666,013
2009-10-05 2009-09-30 58.957 36,718 -765 0.00% 2,164,779
2009-10-02 2009-09-29 58.672 37,483 -765 0.00% 2,199,188
2009-09-30 2009-09-28 55.909 38,248 +1,000 0.00% 2,138,409
2009-09-29 2009-09-25 58.672 37,248 +3,801 0.00% 2,185,400
2009-09-28 2009-09-24 57.882 33,447 +760 0.00% 1,935,990
2009-09-25 2009-09-23 60.908 32,687 -2,281 0.00% 1,990,899
2009-09-24 2009-09-22 58.935 34,968 +761 0.00% 2,060,829
2009-09-22 2009-09-18 60.513 34,207 +1,520 0.00% 2,069,979
2009-09-18 2009-09-16 55.909 32,687 +1,520 0.00% 1,827,499
2009-09-16 2009-09-14 54.988 31,167 +760 0.00% 1,713,817
2009-09-15 2009-09-11 56.041 30,407 -1,520 0.00% 1,704,026
2009-09-14 2009-09-10 55.251 31,927 -3,801 0.00% 1,764,008
2009-09-11 2009-09-09 54.067 35,728 +3,801 0.00% 1,931,718
2009-09-10 2009-09-08 55.251 31,927 -3,801 0.00% 1,764,008
2009-09-09 2009-09-07 54.988 35,728 -3,800 0.00% 1,964,618
2009-09-08 2009-09-04 51.463 39,528 -2,281 0.00% 2,034,215
2009-09-07 2009-09-03 48.937 41,809 -5,321 0.00% 2,046,001
2009-09-04 2009-09-02 46.464 47,130 +1,520 0.01% 2,189,835
2009-09-02 2009-08-31 47.832 45,610 +2,281 0.01% 2,181,610
2009-08-31 2009-08-27 51.200 43,329 -6,082 0.00% 2,218,425
2009-08-27 2009-08-25 51.357 49,411 -4,561 0.01% 2,537,620
2009-08-26 2009-08-24 51.042 53,972 +25,086 0.01% 2,754,821
2009-08-25 2009-08-21 53.673 28,886 +2,280 0.00% 1,550,389
2009-08-24 2009-08-20 54.594 26,606 -760 0.00% 1,452,516
2009-08-20 2009-08-18 54.857 27,366 -4,561 0.00% 1,501,207
2009-08-18 2009-08-14 55.383 31,927 -760 0.00% 1,768,208
2009-08-17 2009-08-13 55.251 32,687 -760 0.00% 1,805,999
2009-08-14 2009-08-12 53.410 33,447 +4,561 0.00% 1,786,390
2009-08-12 2009-08-10 56.304 28,886 -760 0.00% 1,626,389
2009-08-11 2009-08-07 53.804 29,646 +2,280 0.00% 1,595,080
2009-08-10 2009-08-06 55.777 27,366 -760 0.00% 1,526,407
2009-08-07 2009-08-05 55.383 28,126 +1,520 0.00% 1,557,698
2009-08-06 2009-08-04 54.857 26,606 -1,520 0.00% 1,459,516
2009-08-04 2009-07-31 50.989 28,126 +760 0.00% 1,434,118
2009-07-30 2009-07-28 52.252 27,366 -760 0.00% 1,429,927
2009-07-27 2009-07-23 50.463 28,126 -1,520 0.00% 1,419,318
2009-07-22 2009-07-20 49.674 29,646 -3,801 0.00% 1,472,622
2009-07-21 2009-07-17 47.990 33,447 +3,040 0.00% 1,605,111
2009-07-20 2009-07-16 47.358 30,407 -3,040 0.00% 1,440,022
2009-07-17 2009-07-15 46.569 33,447 -19,764 0.00% 1,557,592
2009-07-15 2009-07-13 43.359 53,211 -761 0.01% 2,307,182
2009-07-14 2009-07-10 44.517 53,972 -1,520 0.01% 2,402,658
2009-07-13 2009-07-09 45.253 55,492 -14,443 0.01% 2,511,204
2009-07-10 2009-07-08 42.359 69,935 -1,520 0.01% 2,962,399
2009-07-09 2009-07-07 40.202 71,455 +1,520 0.01% 2,872,626
2009-07-08 2009-07-06 39.570 69,935 +3,041 0.01% 2,767,360
2009-07-07 2009-07-03 39.886 66,894 +2,280 0.01% 2,668,146
2009-07-06 2009-07-02 39.991 64,614 +760 0.01% 2,584,005
2009-07-03 2009-06-30 40.886 63,854 -11,402 0.01% 2,610,732
2009-07-02 2009-06-29 41.465 75,256 -1,520 0.01% 3,120,474
2009-06-30 2009-06-26 41.517 76,776 +4,560 0.01% 3,187,540
2009-06-29 2009-06-25 40.518 72,216 +3,801 0.01% 2,926,020
2009-06-26 2009-06-24 40.202 68,415 +1,521 0.01% 2,750,413
2009-06-25 2009-06-23 39.991 66,894 -761 0.01% 2,675,186
2009-06-24 2009-06-22 40.623 67,655 +761 0.01% 2,748,339
2009-06-23 2009-06-19 40.044 66,894 -761 0.01% 2,678,706
2009-06-19 2009-06-17 40.781 67,655 +3,041 0.01% 2,759,019
2009-06-18 2009-06-16 40.465 64,614 -3,801 0.01% 2,614,605
2009-06-17 2009-06-15 41.465 68,415 -760 0.01% 2,836,813
2009-06-16 2009-06-12 41.728 69,175 +31,167 0.01% 2,886,526
2009-06-15 2009-06-11 42.728 38,008 -1,520 0.00% 1,623,993
2009-06-12 2009-06-10 44.201 39,528 +2,280 0.00% 1,747,179
2009-06-11 2009-06-09 43.043 37,248 +3,801 0.00% 1,603,280
2009-06-10 2009-06-08 44.832 33,447 +2,280 0.00% 1,499,512
2009-06-04 2009-06-02 46.253 31,167 -2,280 0.00% 1,441,574
2009-06-03 2009-06-01 47.148 33,447 -3,801 0.00% 1,576,952
2009-06-02 2009-05-29 44.885 37,248 -11,402 0.00% 1,671,880
2009-06-01 2009-05-27 44.359 48,650 -2,281 0.01% 2,158,060
2009-05-29 2009-05-26 40.939 50,931 +3,041 0.01% 2,085,043
2009-05-27 2009-05-25 41.307 47,890 -3,801 0.01% 1,978,188
2009-05-26 2009-05-22 41.728 51,691 +14,443 0.01% 2,156,956
2009-05-25 2009-05-21 42.780 37,248 +3,041 0.00% 1,593,480
2009-05-22 2009-05-20 45.395 34,207 -761 0.00% 1,552,820
2009-05-21 2009-05-19 46.677 34,968 -27,947 0.00% 1,632,185
2009-05-20 2009-05-18 43.259 62,915 -7,490 0.01% 2,721,614
2009-05-19 2009-05-15 42.457 70,405 +32,207 0.01% 2,989,220
2009-05-18 2009-05-14 42.457 38,198 -2,996 0.00% 1,621,792
2009-05-15 2009-05-13 42.511 41,194 +749 0.00% 1,751,194
2009-05-12 2009-05-08 43.953 40,445 +1,498 0.00% 1,777,673
2009-05-11 2009-05-07 43.632 38,947 -3,745 0.00% 1,699,352
2009-05-08 2009-05-06 39.894 42,692 +2,247 0.00% 1,703,156
2009-05-07 2009-05-05 40.588 40,445 -1,498 0.00% 1,641,594
2009-05-06 2009-05-04 39.520 41,943 -5,243 0.00% 1,657,595
2009-05-05 2009-04-30 36.690 47,186 -10,486 0.01% 1,731,240
2009-05-04 2009-04-29 34.767 57,672 -6,741 0.01% 2,005,087
2009-04-30 2009-04-28 34.019 64,413 +749 0.01% 2,191,292
2009-04-29 2009-04-27 35.515 63,664 +3,745 0.01% 2,261,012
2009-04-28 2009-04-24 36.423 59,919 -4,494 0.01% 2,182,409
2009-04-27 2009-04-23 36.423 64,413 +749 0.01% 2,346,093
2009-04-24 2009-04-22 35.995 63,664 +2,996 0.01% 2,291,612
2009-04-23 2009-04-21 36.850 60,668 -10,486 0.01% 2,235,610
2009-04-22 2009-04-20 37.331 71,154 -5,991 0.01% 2,656,218
2009-04-21 2009-04-17 36.209 77,145 -23,968 0.01% 2,793,346
2009-04-20 2009-04-16 35.568 101,113 -47,935 0.01% 3,596,404
2009-04-17 2009-04-15 36.262 149,048 +10,486 0.02% 5,404,844
2009-04-16 2009-04-14 33.272 138,562 -16,478 0.02% 4,610,197
2009-04-15 2009-04-09 31.403 155,040 +14,231 0.02% 4,868,648
2009-04-14 2009-04-08 31.349 140,809 -11,235 0.02% 4,414,238
2009-04-09 2009-04-07 32.150 152,044 -29,959 0.02% 4,888,246
2009-04-08 2009-04-06 31.723 182,003 -20,972 0.02% 5,773,674
2009-04-07 2009-04-03 31.189 202,975 +5,243 0.02% 6,330,568
2009-04-06 2009-04-02 31.189 197,732 +103,360 0.02% 6,167,044
2009-04-03 2009-04-01 30.975 94,372 +3,745 0.01% 2,923,199
2009-04-02 2009-03-31 32.043 90,627 +1,498 0.01% 2,903,997
2009-04-01 2009-03-30 31.403 89,129 -2,247 0.01% 2,798,876
2009-03-31 2009-03-27 32.471 91,376 +8,239 0.01% 2,967,037
2009-03-30 2009-03-26 32.844 83,137 +1,498 0.01% 2,730,592
2009-03-27 2009-03-25 32.577 81,639 +5,243 0.01% 2,659,591
2009-03-26 2009-03-24 32.631 76,396 -6,741 0.01% 2,492,867
2009-03-25 2009-03-23 32.471 83,137 -8,239 0.01% 2,699,512
2009-03-24 2009-03-20 30.441 91,376 +17,227 0.01% 2,781,597
2009-03-23 2009-03-19 31.189 74,149 -1,498 0.01% 2,312,626
2009-03-20 2009-03-18 30.601 75,647 +9,736 0.01% 2,314,907
2009-03-19 2009-03-17 30.655 65,911 +5,243 0.01% 2,020,492
2009-03-18 2009-03-16 31.349 60,668 -37,449 0.01% 1,901,888
2009-03-17 2009-03-13 30.708 98,117 +21,721 0.01% 3,013,002
2009-03-16 2009-03-12 30.281 76,396 -9,737 0.01% 2,313,348
2009-03-13 2009-03-11 29.587 86,133 -14,980 0.01% 2,548,394
2009-03-12 2009-03-10 29.106 101,113 -5,992 0.01% 2,943,003
2009-03-11 2009-03-09 28.519 107,105 -8,239 0.01% 3,054,487
2009-03-10 2009-03-06 28.519 115,344 +5,992 0.01% 3,289,452
2009-03-09 2009-03-05 29.480 109,352 -2,996 0.01% 3,223,689
2009-03-06 2009-03-04 30.174 112,348 +11,235 0.01% 3,390,011
2009-03-05 2009-03-03 29.213 101,113 +5,992 0.01% 2,953,803
2009-03-04 2009-03-02 28.465 95,121 -5,992 0.01% 2,707,640
2009-03-02 2009-02-26 29.800 101,113 +4,494 0.01% 3,013,204
2009-02-27 2009-02-25 30.174 96,619 +8,239 0.01% 2,915,401
2009-02-26 2009-02-24 30.922 88,380 +9,737 0.01% 2,732,875
2009-02-25 2009-02-23 32.310 78,643 -3,745 0.01% 2,540,989
2009-02-24 2009-02-20 30.868 82,388 +18,724 0.01% 2,543,192
2009-02-23 2009-02-19 32.684 63,664 -86,133 0.01% 2,080,811
2009-02-20 2009-02-18 32.364 149,797 +2,247 0.02% 4,848,004
2009-02-19 2009-02-17 32.257 147,550 +54,676 0.02% 4,759,523
2009-02-18 2009-02-16 33.218 92,874 -32,206 0.01% 3,085,118
2009-02-17 2009-02-13 32.417 125,080 -20,972 0.01% 4,054,748
2009-02-16 2009-02-12 31.029 146,052 -6,741 0.02% 4,531,802
2009-02-13 2009-02-11 31.937 152,793 +42,692 0.02% 4,879,686
2009-02-12 2009-02-10 32.577 110,101 +7,490 0.01% 3,586,810
2009-02-11 2009-02-09 30.174 102,611 +8,239 0.01% 3,096,205
2009-02-10 2009-02-06 30.067 94,372 +18,725 0.01% 2,837,519
2009-02-09 2009-02-05 29.533 75,647 +11,234 0.01% 2,234,108
2009-02-06 2009-02-04 29.694 64,413 +2,247 0.01% 1,912,650
2009-02-05 2009-02-03 29.427 62,166 +4,494 0.01% 1,829,329
2009-02-04 2009-02-02 29.640 57,672 -749 0.01% 1,709,406
2009-02-03 2009-01-30 30.388 58,421 -1,498 0.01% 1,775,287
2009-01-30 2009-01-23 29.320 59,919 +5,992 0.01% 1,756,807
2009-01-29 2009-01-22 29.854 53,927 -4,494 0.01% 1,609,924
2009-01-23 2009-01-21 29.106 58,421 +7,490 0.01% 1,700,407
2009-01-22 2009-01-20 30.601 50,931 -2,996 0.01% 1,558,562
2009-01-21 2009-01-19 31.509 53,927 +3,745 0.01% 1,699,204
2009-01-20 2009-01-16 31.082 50,182 +5,992 0.01% 1,559,762
2009-01-19 2009-01-15 31.937 44,190 +2,247 0.00% 1,411,278
2009-01-16 2009-01-14 34.073 41,943 +1,498 0.00% 1,429,116
2009-01-15 2009-01-13 33.379 40,445 +749 0.00% 1,349,995
2009-01-14 2009-01-12 34.553 39,696 -5,243 0.00% 1,371,634
2009-01-13 2009-01-09 35.942 44,939 +2,247 0.01% 1,615,198
2009-01-12 2009-01-08 37.010 42,692 -749 0.00% 1,580,036
2009-01-09 2009-01-07 38.719 43,441 +749 0.00% 1,681,997
2009-01-08 2009-01-06 39.307 42,692 +6,741 0.00% 1,678,076
2009-01-07 2009-01-05 39.467 35,951 -2,996 0.00% 1,418,870
2009-01-06 2009-01-02 37.384 38,947 -749 0.00% 1,455,993
2009-01-05 2008-12-31 36.102 39,696 -749 0.00% 1,433,114
2009-01-02 2008-12-29 35.248 40,445 +749 0.00% 1,425,595
2008-12-30 2008-12-24 35.355 39,696 +2,247 0.00% 1,403,434
2008-12-29 2008-12-22 37.384 37,449 +1,498 0.00% 1,399,992
2008-12-22 2008-12-18 38.986 35,951 -1,498 0.00% 1,401,590
2008-12-19 2008-12-17 38.185 37,449 -4,494 0.00% 1,429,992
2008-12-18 2008-12-16 37.117 41,943 +1,498 0.00% 1,556,795
2008-12-16 2008-12-12 35.461 40,445 -2,996 0.00% 1,434,235
2008-12-15 2008-12-11 38.773 43,441 +2,996 0.00% 1,684,317
2008-12-12 2008-12-10 38.986 40,445 -4,494 0.00% 1,576,794
2008-12-11 2008-12-09 36.583 44,939 -70,405 0.01% 1,643,998
2008-12-10 2008-12-08 34.607 115,344 +14,980 0.01% 3,991,694
2008-12-09 2008-12-05 30.441 100,364 +21,721 0.01% 3,055,203
2008-12-08 2008-12-04 29.427 78,643 -29,960 0.01% 2,314,190
2008-12-05 2008-12-03 28.572 108,603 +24,717 0.01% 3,103,008
2008-12-04 2008-12-02 28.465 83,886 +22,469 0.01% 2,387,833
2008-12-03 2008-12-01 30.922 61,417 +17,227 0.01% 1,899,129
2008-12-02 2008-11-28 31.990 44,190 +749 0.00% 1,413,638
2008-12-01 2008-11-27 31.616 43,441 -17,227 0.00% 1,373,437
2008-11-28 2008-11-26 29.320 60,668 -2,247 0.01% 1,778,768
2008-11-27 2008-11-25 28.839 62,915 +3,745 0.01% 1,814,409
2008-11-26 2008-11-24 28.198 59,170 +5,992 0.01% 1,668,487
2008-11-25 2008-11-21 29.961 53,178 +4,494 0.01% 1,593,243
2008-11-24 2008-11-20 29.907 48,684 +2,247 0.01% 1,456,001
2008-11-21 2008-11-19 33.646 46,437 -11,235 0.01% 1,562,399
2008-11-20 2008-11-18 34.233 57,672 +17,976 0.01% 1,974,287
2008-11-19 2008-11-17 37.384 39,696 -5,992 0.00% 1,483,994
2008-11-18 2008-11-14 35.782 45,688 -2,247 0.01% 1,634,798
2008-11-17 2008-11-13 34.874 47,935 +6,741 0.01% 1,671,680
2008-11-14 2008-11-12 38.078 41,194 +1,498 0.00% 1,568,595
2008-11-13 2008-11-11 40.321 39,696 +5,992 0.00% 1,600,593
2008-11-12 2008-11-10 42.725 33,704 -6,741 0.00% 1,439,987
2008-11-11 2008-11-07 39.253 40,445 +1,498 0.00% 1,587,594
2008-11-10 2008-11-06 37.598 38,947 +4,494 0.00% 1,464,313
2008-11-05 2008-11-03 40.909 34,453 -749 0.00% 1,409,429
2008-11-03 2008-10-30 38.452 35,202 -6,741 0.00% 1,353,590
2008-10-31 2008-10-29 33.112 41,943 -749 0.00% 1,388,796
2008-10-30 2008-10-28 33.379 42,692 -5,243 0.00% 1,424,996
2008-10-29 2008-10-27 26.810 47,935 +2,996 0.01% 1,285,120
2008-10-28 2008-10-24 32.577 44,939 -1,498 0.01% 1,463,998
2008-10-27 2008-10-23 36.850 46,437 +749 0.01% 1,711,199
2008-10-24 2008-10-22 39.680 45,688 +3,745 0.01% 1,812,918
2008-10-23 2008-10-21 43.472 41,943 -1,498 0.00% 1,823,355
2008-10-22 2008-10-20 44.006 43,441 -749 0.00% 1,911,676
2008-10-21 2008-10-17 41.389 44,190 -4,494 0.00% 1,828,997
2008-10-20 2008-10-16 45.395 48,684 +7,490 0.01% 2,210,001
2008-10-16 2008-10-14 51.910 41,194 -2,996 0.00% 2,138,393
2008-10-15 2008-10-13 49.934 44,190 -3,745 0.00% 2,206,596
2008-10-14 2008-10-10 42.725 47,935 +4,494 0.01% 2,048,000
2008-10-13 2008-10-09 47.691 43,441 -5,243 0.00% 2,071,756
2008-10-10 2008-10-08 45.769 48,684 -3,745 0.01% 2,228,201
2008-10-09 2008-10-06 47.264 52,429 +6,741 0.01% 2,478,005
2008-10-08 2008-10-03 51.803 45,688 +6,741 0.01% 2,366,798
2008-10-06 2008-10-02 54.207 38,947 -21,721 0.00% 2,111,190
2008-10-03 2008-09-30 49.614 60,668 -5,243 0.01% 3,009,973
2008-10-02 2008-09-29 46.730 65,911 +2,247 0.01% 3,080,018
2008-09-30 2008-09-26 49.857 63,664 -749 0.01% 3,174,125
2008-09-29 2008-09-25 50.019 64,413 +522 0.01% 3,221,872
2008-09-26 2008-09-24 49.265 63,891 +5,200 0.01% 3,147,602
2008-09-25 2008-09-23 50.181 58,691 +1,486 0.01% 2,945,144
2008-09-24 2008-09-22 51.957 57,205 -13,372 0.01% 2,972,216
2008-09-23 2008-09-19 49.319 70,577 +2,971 0.01% 3,480,790
2008-09-22 2008-09-18 46.465 67,606 -1,485 0.01% 3,141,341
2008-09-18 2008-09-16 47.865 69,091 +743 0.01% 3,307,062
2008-09-17 2008-09-12 51.957 68,348 -2,229 0.01% 3,551,176
2008-09-16 2008-09-11 50.988 70,577 -743 0.01% 3,598,589
2008-09-12 2008-09-10 52.173 71,320 -5,943 0.01% 3,720,953
2008-09-11 2008-09-09 54.380 77,263 +7,429 0.01% 4,201,574
2008-09-10 2008-09-08 54.380 69,834 -1,486 0.01% 3,797,584
2008-09-09 2008-09-05 52.226 71,320 +2,972 0.01% 3,724,793
2008-09-08 2008-09-04 53.303 68,348 +1,485 0.01% 3,643,176
2008-09-05 2008-09-03 54.380 66,863 +1,486 0.01% 3,636,021
2008-09-04 2008-09-02 55.457 65,377 +743 0.01% 3,625,612
2008-09-03 2008-09-01 55.726 64,634 +1,486 0.01% 3,601,807
2008-09-02 2008-08-29 57.476 63,148 -2,229 0.01% 3,629,498
2008-09-01 2008-08-28 55.726 65,377 -2,229 0.01% 3,643,212
2008-08-29 2008-08-27 57.072 67,606 -742 0.01% 3,858,426
2008-08-28 2008-08-26 56.399 68,348 -743 0.01% 3,854,774
2008-08-27 2008-08-25 55.726 69,091 -2,229 0.01% 3,850,179
2008-08-26 2008-08-21 52.819 71,320 +743 0.01% 3,767,033
2008-08-25 2008-08-20 54.111 70,577 +743 0.01% 3,818,989
2008-08-21 2008-08-19 53.249 69,834 +1,486 0.01% 3,718,624
2008-08-20 2008-08-18 54.784 68,348 -2,229 0.01% 3,744,375
2008-08-19 2008-08-15 53.842 70,577 -2,229 0.01% 3,799,989
2008-08-18 2008-08-14 54.919 72,806 -1,486 0.01% 3,998,402
2008-08-15 2008-08-13 53.303 74,292 -5,200 0.01% 3,960,011
2008-08-14 2008-08-12 51.957 79,492 -1,486 0.01% 4,130,188
2008-08-13 2008-08-11 51.473 80,978 -19,316 0.01% 4,168,157
2008-08-12 2008-08-08 51.096 100,294 -1,486 0.01% 5,124,603
2008-08-11 2008-08-07 52.011 101,780 +18,573 0.01% 5,293,692
2008-08-08 2008-08-05 52.980 83,207 +2,972 0.01% 4,408,330
2008-08-07 2008-08-04 54.380 80,235 +1,486 0.01% 4,363,192
2008-08-05 2008-08-01 55.995 78,749 -20,059 0.01% 4,409,583
2008-08-04 2008-07-31 53.842 98,808 +23,030 0.01% 5,319,995
2008-08-01 2008-07-30 55.053 75,778 +3,715 0.01% 4,171,820
2008-07-31 2008-07-29 53.842 72,063 -1,486 0.01% 3,879,997
2008-07-30 2008-07-28 55.188 73,549 +8,172 0.01% 4,059,006
2008-07-29 2008-07-25 55.592 65,377 -4,457 0.01% 3,634,412
2008-07-28 2008-07-24 56.938 69,834 -3,715 0.01% 3,976,183
2008-07-24 2008-07-22 55.053 73,549 +2,229 0.01% 4,049,106
2008-07-23 2008-07-21 55.188 71,320 -2,972 0.01% 3,935,993
2008-07-22 2008-07-18 53.034 74,292 +3,715 0.01% 3,940,010
2008-07-21 2008-07-17 54.784 70,577 +1,486 0.01% 3,866,488
2008-07-18 2008-07-16 55.188 69,091 +2,228 0.01% 3,812,979
2008-07-17 2008-07-15 56.265 66,863 +2,972 0.01% 3,762,021
2008-07-16 2008-07-14 59.495 63,891 +2,972 0.01% 3,801,203
2008-07-15 2008-07-11 61.245 60,919 +743 0.01% 3,730,983
2008-07-14 2008-07-10 61.245 60,176 +743 0.01% 3,685,478
2008-07-11 2008-07-09 60.437 59,433 -2,229 0.01% 3,591,973
2008-07-10 2008-07-08 58.957 61,662 +743 0.01% 3,635,388
2008-07-09 2008-07-07 60.034 60,919 -7,429 0.01% 3,657,183
2008-07-08 2008-07-04 57.745 68,348 -743 0.01% 3,946,774
2008-07-02 2008-06-27 58.687 69,091 +5,943 0.01% 4,054,778
2008-06-30 2008-06-26 58.957 63,148 -2,229 0.01% 3,722,998
2008-06-27 2008-06-25 59.495 65,377 +2,229 0.01% 3,889,613
2008-06-25 2008-06-23 60.437 63,148 +3,715 0.01% 3,816,498
2008-06-24 2008-06-20 62.187 59,433 -2,972 0.01% 3,695,973
2008-06-23 2008-06-19 62.053 62,405 +5,200 0.01% 3,872,393
2008-06-18 2008-06-16 64.341 57,205 -743 0.01% 3,680,620
2008-06-13 2008-06-11 65.149 57,948 +4,458 0.01% 3,775,226
2008-06-11 2008-06-06 69.994 53,490 -6,686 0.01% 3,743,993
2008-06-10 2008-06-05 68.110 60,176 +5,200 0.01% 4,098,575
2008-06-06 2008-06-04 68.783 54,976 +743 0.01% 3,781,405
2008-06-05 2008-06-03 68.917 54,233 +2,229 0.01% 3,737,599
2008-06-04 2008-06-02 70.802 52,004 -1,486 0.01% 3,681,981
2008-06-02 2008-05-29 69.860 53,490 -1,486 0.01% 3,736,793
2008-05-30 2008-05-28 68.244 54,976 +1,486 0.01% 3,751,805
2008-05-29 2008-05-27 68.110 53,490 +1,486 0.01% 3,643,193
2008-05-28 2008-05-26 67.975 52,004 -7,429 0.01% 3,534,982
2008-05-27 2008-05-23 69.725 59,433 -2,972 0.01% 4,143,969
2008-05-26 2008-05-22 69.994 62,405 +4,457 0.01% 4,367,992
2008-05-23 2008-05-21 73.503 57,948 +5,201 0.01% 4,259,355
2008-05-22 2008-05-20 73.367 52,747 +4,259 0.01% 3,869,886
2008-05-19 2008-05-15 75.681 48,488 +1,470 0.01% 3,669,616
2008-05-16 2008-05-14 75.681 47,018 +734 0.01% 3,558,365
2008-05-15 2008-05-13 76.225 46,284 -4,408 0.01% 3,528,016
2008-05-14 2008-05-09 72.822 50,692 +735 0.01% 3,691,517
2008-05-13 2008-05-08 74.048 49,957 +2,204 0.01% 3,699,192
2008-05-09 2008-05-07 76.225 47,753 +12,489 0.01% 3,639,991
2008-05-07 2008-05-05 79.901 35,264 +1,469 0.00% 2,817,613
2008-05-06 2008-05-02 78.403 33,795 -18,366 0.00% 2,649,638
2008-05-05 2008-04-30 77.859 52,161 +7,347 0.01% 4,061,192
2008-05-02 2008-04-29 80.173 44,814 -4,408 0.01% 3,592,863
2008-04-29 2008-04-25 75.817 49,222 +3,673 0.01% 3,731,866
2008-04-28 2008-04-24 78.403 45,549 -3,673 0.01% 3,571,190
2008-04-25 2008-04-23 75.409 49,222 -8,082 0.01% 3,711,766
2008-04-24 2008-04-22 73.367 57,304 -1,469 0.01% 4,204,219
2008-04-23 2008-04-21 70.372 58,773 -5,143 0.01% 4,135,995
2008-04-16 2008-04-14 67.922 63,916 +3,674 0.01% 4,341,319
2008-04-15 2008-04-11 70.917 60,242 -1,470 0.01% 4,272,172
2008-04-14 2008-04-10 69.147 61,712 +3,674 0.01% 4,267,219
2008-04-11 2008-04-09 68.467 58,038 -735 0.01% 3,973,672
2008-04-10 2008-04-08 70.645 58,773 +6,612 0.01% 4,151,995
2008-04-09 2008-04-07 72.686 52,161 +4,408 0.01% 3,791,393
2008-04-08 2008-04-03 70.100 47,753 +1,469 0.01% 3,347,492
2008-04-07 2008-04-02 70.645 46,284 -1,469 0.01% 3,269,715
2008-04-03 2008-04-01 67.786 47,753 -1,469 0.01% 3,236,992
2008-04-02 2008-03-31 68.058 49,222 +1,469 0.01% 3,349,970
2008-04-01 2008-03-28 66.969 47,753 -1,469 0.01% 3,197,992
2008-03-27 2008-03-25 64.111 49,222 -735 0.01% 3,155,671
2008-03-26 2008-03-20 57.714 49,957 +735 0.01% 2,883,194
2008-03-25 2008-03-19 61.389 49,222 -4,408 0.01% 3,021,673
2008-03-20 2008-03-18 57.169 53,630 +2,938 0.01% 3,065,976
2008-03-19 2008-03-17 59.211 50,692 +5,878 0.01% 3,001,513
2008-03-18 2008-03-14 62.205 44,814 -2,204 0.01% 2,787,671
2008-03-17 2008-03-13 64.792 47,018 +8,816 0.01% 3,046,370
2008-03-14 2008-03-12 71.461 38,202 +2,938 0.00% 2,729,965
2008-03-13 2008-03-11 72.006 35,264 -6,612 0.00% 2,539,211
2008-03-12 2008-03-10 68.058 41,876 -2,938 0.00% 2,850,013
2008-03-10 2008-03-06 71.189 44,814 +1,469 0.01% 3,190,267
2008-03-07 2008-03-05 70.236 43,345 +1,469 0.00% 3,044,390
2008-03-06 2008-03-04 72.142 41,876 +735 0.00% 3,021,014
2008-03-05 2008-03-03 73.503 41,141 +5,142 0.00% 3,023,989
2008-03-04 2008-02-29 76.906 35,999 +7,347 0.00% 2,768,538
2008-03-03 2008-02-28 79.492 28,652 +2,204 0.00% 2,277,610
2008-02-29 2008-02-27 78.539 26,448 -2,204 0.00% 2,077,209
2008-02-28 2008-02-26 77.178 28,652 -4,408 0.00% 2,211,310
2008-02-27 2008-02-25 76.770 33,060 +735 0.00% 2,538,011
2008-02-26 2008-02-22 76.225 32,325 -735 0.00% 2,463,986
2008-02-25 2008-02-21 76.498 33,060 -735 0.00% 2,529,011
2008-02-22 2008-02-20 75.681 33,795 +3,674 0.00% 2,557,637
2008-02-21 2008-02-19 75.817 30,121 -2,939 0.00% 2,283,685
2008-02-19 2008-02-15 76.362 33,060 -735 0.00% 2,524,511
2008-02-18 2008-02-14 74.048 33,795 -2,204 0.00% 2,502,436
2008-02-15 2008-02-13 69.964 35,999 -2,938 0.00% 2,518,635
2008-02-14 2008-02-12 67.650 38,937 +2,204 0.00% 2,634,089
2008-02-13 2008-02-11 68.331 36,733 +734 0.00% 2,509,988
2008-02-12 2008-02-06 71.597 35,999 +1,470 0.00% 2,577,435
2008-02-05 2008-02-01 73.503 34,529 -3,673 0.00% 2,537,987
2008-02-04 2008-01-31 70.508 38,202 +4,407 0.00% 2,693,565
2008-02-01 2008-01-30 73.095 33,795 -734 0.00% 2,470,235
2008-01-31 2008-01-29 75.953 34,529 +1,469 0.00% 2,622,586
2008-01-30 2008-01-28 76.089 33,060 +3,673 0.00% 2,515,511
2008-01-29 2008-01-25 81.534 29,387 -4,408 0.00% 2,396,038
2008-01-28 2008-01-24 76.362 33,795 +1,470 0.00% 2,580,637
2008-01-25 2008-01-23 79.220 32,325 -2,939 0.00% 2,560,785
2008-01-24 2008-01-22 69.420 35,264 +735 0.00% 2,448,011
2008-01-23 2008-01-21 74.864 34,529 +1,469 0.00% 2,584,987
2008-01-22 2008-01-18 77.723 33,060 +7,347 0.00% 2,569,512
2008-01-21 2008-01-17 82.487 25,713 -735 0.00% 2,120,982
2008-01-18 2008-01-16 82.487 26,448 +2,204 0.00% 2,181,610
2008-01-17 2008-01-15 88.748 24,244 +2,204 0.00% 2,151,610
2008-01-11 2008-01-09 93.240 22,040 -5,143 0.00% 2,055,009
2008-01-09 2008-01-07 90.382 27,183 +2,204 0.00% 2,456,841
2008-01-08 2008-01-04 92.015 24,979 -734 0.00% 2,298,441
2008-01-07 2008-01-03 88.340 25,713 +1,469 0.00% 2,271,481
2008-01-04 2008-01-02 91.334 24,244 +2,939 0.00% 2,214,310
2008-01-03 2007-12-31 91.198 21,305 +1,469 0.00% 1,942,978
2007-12-28 2007-12-24 92.287 19,836 -2,204 0.00% 1,830,608
2007-12-27 2007-12-20 90.109 22,040 -735 0.00% 1,986,009
2007-12-21 2007-12-19 88.476 22,775 -1,469 0.00% 2,015,039
2007-12-20 2007-12-18 83.167 24,244 -4,408 0.00% 2,016,309
2007-12-19 2007-12-17 81.670 28,652 +3,673 0.00% 2,340,010
2007-12-18 2007-12-14 83.712 24,979 -2,938 0.00% 2,091,037
2007-12-17 2007-12-13 84.529 27,917 +3,673 0.00% 2,359,782
2007-12-14 2007-12-12 87.387 24,244 +735 0.00% 2,118,609
2007-12-10 2007-12-06 92.287 23,509 -1,470 0.00% 2,169,579
2007-12-07 2007-12-05 89.701 24,979 -734 0.00% 2,240,640
2007-12-06 2007-12-04 87.115 25,713 -3,674 0.00% 2,239,981
2007-12-05 2007-12-03 87.251 29,387 +735 0.00% 2,564,041
2007-12-03 2007-11-29 88.340 28,652 -2,939 0.00% 2,531,111
2007-11-28 2007-11-26 82.078 31,591 -4,408 0.00% 2,592,939
2007-11-27 2007-11-23 75.681 35,999 +2,939 0.00% 2,724,437
2007-11-26 2007-11-22 75.000 33,060 +1,469 0.00% 2,479,511
2007-11-23 2007-11-21 78.403 31,591 -734 0.00% 2,476,837
2007-11-22 2007-11-20 81.262 32,325 -2,939 0.00% 2,626,785
2007-11-21 2007-11-19 76.362 35,264 +735 0.00% 2,692,812
2007-11-20 2007-11-16 74.592 34,529 +2,204 0.00% 2,575,587
2007-11-19 2007-11-15 79.220 32,325 -1,470 0.00% 2,560,785
2007-11-16 2007-11-14 79.356 33,795 -5,877 0.00% 2,681,838
2007-11-15 2007-11-13 72.414 39,672 +6,612 0.00% 2,872,813
2007-11-14 2007-11-12 75.136 33,060 +2,204 0.00% 2,484,011
2007-11-12 2007-11-08 80.989 30,856 +1,469 0.00% 2,499,011
2007-11-09 2007-11-07 84.120 29,387 -2,204 0.00% 2,472,039
2007-11-08 2007-11-06 82.623 31,591 +735 0.00% 2,610,139
2007-11-06 2007-11-02 86.162 30,856 +1,469 0.00% 2,658,612
2007-11-05 2007-11-01 89.701 29,387 +2,939 0.00% 2,636,042
2007-11-02 2007-10-31 91.470 26,448 +735 0.00% 2,419,211
2007-11-01 2007-10-30 91.607 25,713 -8,816 0.00% 2,355,480
2007-10-31 2007-10-29 91.743 34,529 -2,939 0.00% 3,167,784
2007-10-30 2007-10-26 89.020 37,468 +735 0.00% 3,335,415
2007-10-29 2007-10-25 88.068 36,733 +9,550 0.00% 3,234,985
2007-10-26 2007-10-24 88.884 27,183 -8,816 0.00% 2,416,140
2007-10-23 2007-10-18 89.837 35,999 +1,470 0.00% 3,234,044
2007-10-22 2007-10-17 91.334 34,529 +734 0.00% 3,153,684
2007-10-18 2007-10-16 93.512 33,795 +11,755 0.00% 3,160,245
2007-10-17 2007-10-15 96.098 22,040 -735 0.00% 2,118,009
2007-10-16 2007-10-12 93.921 22,775 +735 0.00% 2,139,041
2007-10-15 2007-10-11 97.051 22,040 -2,204 0.00% 2,139,010
2007-10-12 2007-10-10 93.240 24,244 -2,204 0.00% 2,260,510
2007-10-11 2007-10-09 92.151 26,448 +2,204 0.00% 2,437,211
2007-10-10 2007-10-08 92.696 24,244 -2,204 0.00% 2,247,310
2007-10-09 2007-10-05 90.926 26,448 +2,204 0.00% 2,404,811
2007-10-08 2007-10-04 90.518 24,244 -1,469 0.00% 2,194,510
2007-10-05 2007-10-03 92.968 25,713 +2,204 0.00% 2,390,480
2007-10-04 2007-10-02 96.643 23,509 -735 0.00% 2,271,978
2007-10-03 2007-09-28 89.837 24,244 -735 0.00% 2,178,010
2007-10-02 2007-09-27 90.382 24,979 -11,020 0.00% 2,257,640
2007-09-27 2007-09-24 90.799 35,999 +16,986 0.00% 3,268,685
2007-09-21 2007-09-19 90.526 19,013 -2,194 0.00% 1,721,168
2007-09-20 2007-09-18 85.876 21,207 +3,656 0.00% 1,821,182
2007-09-19 2007-09-17 86.970 17,551 +1,463 0.00% 1,526,418
2007-09-18 2007-09-14 89.295 16,088 -2,194 0.00% 1,436,580
2007-09-14 2007-09-12 86.150 18,282 -731 0.00% 1,574,993
2007-09-13 2007-09-11 85.329 19,013 -732 0.00% 1,622,369
2007-09-12 2007-09-10 86.013 19,745 -731 0.00% 1,698,331
2007-09-11 2007-09-07 85.466 20,476 +2,925 0.00% 1,750,006
2007-09-10 2007-09-06 86.287 17,551 +731 0.00% 1,514,418
2007-09-07 2007-09-05 86.697 16,820 +2,194 0.00% 1,458,243
2007-09-05 2007-09-03 87.517 14,626 +2,194 0.00% 1,280,030
2007-09-04 2007-08-31 86.834 12,432 -2,925 0.00% 1,079,516
2007-09-03 2007-08-30 84.509 15,357 +2,194 0.00% 1,297,805
2007-08-31 2007-08-29 82.184 13,163 -5,850 0.00% 1,081,792
2007-08-30 2007-08-28 85.056 19,013 +3,656 0.00% 1,617,169
2007-08-29 2007-08-27 87.517 15,357 +731 0.00% 1,344,005
2007-08-28 2007-08-24 83.415 14,626 +2,194 0.00% 1,220,028
2007-08-24 2007-08-22 80.817 12,432 -731 0.00% 1,004,715
2007-08-23 2007-08-21 78.355 13,163 -1,463 0.00% 1,031,393
2007-08-22 2007-08-20 74.390 14,626 -2,925 0.00% 1,088,025
2007-08-21 2007-08-17 67.689 17,551 +731 0.00% 1,188,014
2007-08-17 2007-08-15 76.441 16,820 +5,119 0.00% 1,285,737
2007-08-16 2007-08-14 79.586 11,701 -2,925 0.00% 931,238
2007-08-15 2007-08-13 78.766 14,626 -731 0.00% 1,152,027
2007-08-14 2007-08-10 79.039 15,357 +1,463 0.00% 1,213,804
2007-08-13 2007-08-09 82.321 13,894 +731 0.00% 1,143,769
2007-08-10 2007-08-08 83.142 13,163 +731 0.00% 1,094,392
2007-08-09 2007-08-07 81.227 12,432 +731 0.00% 1,009,815
2007-08-08 2007-08-06 82.458 11,701 -2,193 0.00% 964,839
2007-08-07 2007-08-03 86.013 13,894 -3,657 0.00% 1,195,068
2007-08-03 2007-08-01 84.236 17,551 +731 0.00% 1,478,417
2007-08-02 2007-07-31 86.560 16,820 +5,119 0.00% 1,455,942
2007-08-01 2007-07-30 84.646 11,701 -2,193 0.00% 990,440
2007-07-31 2007-07-27 88.233 13,894 +731 0.00% 1,225,907
2007-07-30 2007-07-26 94.366 13,163 +249 0.00% 1,242,139
2007-07-16 2007-07-12 91.439 12,914 +718 0.00% 1,180,840
2007-07-13 2007-07-11 91.439 12,196 -718 0.00% 1,115,187
2007-07-06 2007-07-04 87.257 12,914 -5,739 0.00% 1,126,839
2007-07-05 2007-07-03 85.027 18,653 +2,152 0.00% 1,586,007
2007-07-04 2007-06-29 81.960 16,501 -717 0.00% 1,352,428
2007-07-03 2007-06-28 83.354 17,218 +3,587 0.00% 1,435,194
2007-06-29 2007-06-27 82.239 13,631 -1,435 0.00% 1,121,002
2007-06-28 2007-06-26 85.027 15,066 +718 0.00% 1,281,016
2007-06-27 2007-06-25 87.815 14,348 +1,434 0.00% 1,259,965
2007-06-26 2007-06-22 86.560 12,914 0.00% 1,117,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top