History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 2,848,667 +0 0.09% 78,851,103
2025-10-13 2025-10-09 27.300 2,848,667 +0 0.09% 77,768,609
2025-10-10 2025-10-08 26.720 2,848,667 +0 0.09% 76,116,382
2025-10-09 2025-10-06 26.840 2,848,667 +0 0.09% 76,458,222
2025-10-08 2025-10-03 27.200 2,848,667 +7,500 0.09% 77,483,742
2025-10-02 2025-09-29 26.700 2,841,167 -20,000 0.09% 75,859,159
2025-09-30 2025-09-26 26.380 2,861,167 +7,500 0.09% 75,477,585
2025-09-26 2025-09-24 26.640 2,853,667 +10,000 0.09% 76,021,689
2025-09-25 2025-09-23 26.740 2,843,667 -1,500 0.09% 76,039,656
2025-09-24 2025-09-22 27.600 2,845,167 +9,000 0.09% 78,526,609
2025-09-23 2025-09-19 27.660 2,836,167 +500 0.09% 78,448,379
2025-09-16 2025-09-12 28.680 2,835,667 +2,185,000 0.09% 81,326,930
2025-09-04 2025-09-02 27.840 650,667 +30,000 0.02% 18,114,569
2025-09-02 2025-08-29 28.491 620,667 +17,506 0.02% 17,683,143
2025-09-01 2025-08-28 28.165 603,161 -11,294 0.02% 16,987,854
2025-08-28 2025-08-26 28.979 614,455 +1,473 0.02% 17,806,479
2025-08-27 2025-08-25 29.101 612,982 -32,421 0.02% 17,838,693
2025-08-26 2025-08-22 29.040 645,403 -49,595 0.02% 18,742,762
2025-08-25 2025-08-21 28.857 694,998 +491 0.02% 20,055,638
2025-08-22 2025-08-20 28.470 694,507 -84,950 0.02% 19,772,741
2025-08-21 2025-08-19 28.796 779,457 -4,911 0.02% 22,445,261
2025-08-19 2025-08-15 27.248 784,368 -29,462 0.02% 21,372,684
2025-08-18 2025-08-14 27.839 813,830 +491 0.03% 22,656,107
2025-08-15 2025-08-13 27.839 813,339 -1,964 0.03% 22,642,438
2025-08-13 2025-08-11 26.922 815,303 +4,910 0.03% 21,949,952
2025-08-12 2025-08-08 26.515 810,393 -1,964 0.03% 21,487,691
2025-08-11 2025-08-07 26.536 812,357 -45,176 0.03% 21,556,310
2025-08-08 2025-08-06 25.721 857,533 -72,674 0.03% 22,056,534
2025-08-07 2025-08-05 25.721 930,207 +117,850 0.03% 23,925,776
2025-08-05 2025-08-01 26.271 812,357 -491 0.03% 21,341,243
2025-08-04 2025-07-31 26.627 812,848 -3,928 0.03% 21,643,830
2025-07-30 2025-07-28 27.594 816,776 -1,965 0.03% 22,538,517
2025-07-25 2025-07-23 27.951 818,741 +6,875 0.03% 22,884,529
2025-07-24 2025-07-22 27.747 811,866 -125,706 0.03% 22,527,030
2025-07-23 2025-07-21 27.238 937,572 +1,964 0.03% 25,537,683
2025-07-22 2025-07-18 27.238 935,608 +2,455 0.03% 25,484,188
2025-07-21 2025-07-17 27.289 933,153 +11,294 0.03% 25,464,827
2025-07-18 2025-07-16 27.493 921,859 -1,473 0.03% 25,344,361
2025-07-17 2025-07-15 27.238 923,332 -1,964 0.03% 25,149,813
2025-07-15 2025-07-11 27.340 925,296 -7,857 0.03% 25,297,526
2025-06-30 2025-06-26 25.303 933,153 +98,208 0.03% 23,611,976
2025-06-26 2025-06-24 24.896 834,945 +982 0.03% 20,786,904
2025-06-24 2025-06-20 24.438 833,963 +982 0.03% 20,380,325
2025-06-23 2025-06-19 24.234 832,981 +1,964 0.03% 20,186,691
2025-06-20 2025-06-18 24.540 831,017 -982 0.03% 20,392,949
2025-06-19 2025-06-17 24.896 831,999 -32,408 0.03% 20,713,560
2025-06-17 2025-06-13 25.354 864,407 -314,266 0.03% 21,916,475
2025-06-16 2025-06-12 25.253 1,178,673 +101,154 0.04% 29,764,466
2025-06-13 2025-06-11 25.965 1,077,519 +4,911 0.03% 27,978,099
2025-06-12 2025-06-10 25.914 1,072,608 +34,373 0.03% 27,795,974
2025-06-11 2025-06-09 26.118 1,038,235 +236,190 0.03% 27,116,655
2025-06-09 2025-06-05 26.474 802,045 -147,312 0.03% 21,233,675
2025-06-06 2025-06-04 26.118 949,357 -88,387 0.03% 24,795,337
2025-06-05 2025-06-03 25.660 1,037,744 +54,996 0.03% 26,628,325
2025-06-04 2025-06-02 25.456 982,748 -19,642 0.03% 25,017,002
2025-06-03 2025-05-30 25.507 1,002,390 +16,205 0.03% 25,568,046
2025-06-02 2025-05-29 26.271 986,185 +176,774 0.03% 25,907,839
2025-05-30 2025-05-28 26.373 809,411 -17,677 0.03% 21,346,268
2025-05-29 2025-05-27 26.118 827,088 -49,104 0.03% 21,601,911
2025-05-28 2025-05-26 25.558 876,192 -127,671 0.03% 22,393,712
2025-05-26 2025-05-22 25.405 1,003,863 -17,677 0.03% 25,503,400
2025-05-23 2025-05-21 26.960 1,021,540 +68,746 0.03% 27,540,721
2025-05-22 2025-05-20 27.270 952,794 +34,686 0.03% 25,983,152
2025-05-21 2025-05-19 27.167 918,108 +57,492 0.03% 24,942,230
2025-05-20 2025-05-16 27.633 860,616 +114,017 0.03% 23,781,152
2025-05-19 2025-05-15 28.098 746,599 -21,258 0.02% 20,978,259
2025-05-15 2025-05-13 27.684 767,857 +3,382 0.02% 21,257,703
2025-04-29 2025-04-25 28.461 764,475 +4,832 0.02% 21,757,460
2025-04-23 2025-04-17 28.875 759,643 -4,832 0.02% 21,934,410
2025-04-16 2025-04-14 28.616 764,475 -39,345 0.02% 21,876,137
2025-04-15 2025-04-11 29.547 803,820 -7,730 0.03% 23,750,739
2025-04-14 2025-04-10 28.305 811,550 -7,730 0.03% 22,971,260
2025-04-11 2025-04-09 28.409 819,280 -68,121 0.03% 23,274,851
2025-04-09 2025-04-07 25.511 887,401 -6,763 0.03% 22,638,573
2025-04-08 2025-04-03 30.013 894,164 +483 0.03% 26,836,593
2025-04-03 2025-04-01 29.289 893,681 +483 0.03% 26,174,667
2025-04-02 2025-03-31 29.082 893,198 -24,156 0.03% 25,975,641
2025-04-01 2025-03-28 29.392 917,354 -9,663 0.03% 26,962,956
2025-03-31 2025-03-27 30.013 927,017 +11,595 0.03% 27,822,612
2025-03-27 2025-03-25 29.082 915,422 +1,933 0.03% 26,621,950
2025-03-25 2025-03-21 29.392 913,489 -10,629 0.03% 26,849,356
2025-03-24 2025-03-20 29.858 924,118 +3,382 0.03% 27,592,144
2025-03-21 2025-03-19 31.100 920,736 -35,751 0.03% 28,634,645
2025-03-20 2025-03-18 29.496 956,487 -262,336 0.03% 28,212,147
2025-03-19 2025-03-17 28.254 1,218,823 +31,886 0.04% 34,436,222
2025-03-18 2025-03-14 27.995 1,186,937 +265,718 0.04% 33,228,225
2025-03-17 2025-03-13 26.546 921,219 +35,751 0.03% 24,454,707
2025-03-14 2025-03-12 27.270 885,468 -966 0.03% 24,147,140
2025-03-13 2025-03-11 28.150 886,434 -69,570 0.03% 24,953,273
2025-03-11 2025-03-07 27.736 956,004 -40,099 0.03% 26,515,921
2025-03-10 2025-03-06 27.063 996,103 -41,549 0.03% 26,958,030
2025-03-07 2025-03-05 26.236 1,037,652 +3,865 0.03% 27,223,371
2025-03-06 2025-03-04 26.287 1,033,787 +66,671 0.03% 27,175,465
2025-03-05 2025-03-03 25.149 967,116 +66,671 0.03% 24,321,875
2025-03-04 2025-02-28 25.770 900,445 +25,123 0.03% 23,204,314
2025-03-03 2025-02-27 27.167 875,322 -512,594 0.03% 23,779,863
2025-02-28 2025-02-26 26.029 1,387,916 +6,764 0.04% 36,125,459
2025-02-27 2025-02-25 25.252 1,381,152 +24,156 0.04% 34,877,352
2025-02-26 2025-02-24 26.339 1,356,996 -19,325 0.04% 35,741,976
2025-02-25 2025-02-21 25.304 1,376,321 -279,245 0.04% 34,826,578
2025-02-24 2025-02-20 25.511 1,655,566 -38,650 0.05% 42,235,304
2025-02-20 2025-02-18 25.822 1,694,216 +111,118 0.05% 43,747,328
2025-02-19 2025-02-17 26.494 1,583,098 -23,190 0.05% 41,943,046
2025-02-18 2025-02-14 27.374 1,606,288 +325,625 0.05% 43,970,489
2025-02-17 2025-02-13 25.873 1,280,663 -181,171 0.04% 33,135,008
2025-02-14 2025-02-12 25.252 1,461,834 +12,078 0.05% 36,914,763
2025-02-13 2025-02-11 24.528 1,449,756 +57,975 0.05% 35,559,485
2025-02-11 2025-02-07 25.459 1,391,781 -13,044 0.04% 35,433,840
2025-02-10 2025-02-06 25.097 1,404,825 -232,866 0.04% 35,257,067
2025-02-07 2025-02-05 24.373 1,637,691 +19,325 0.05% 39,914,903
2025-02-06 2025-02-04 25.097 1,618,366 +57,492 0.05% 40,616,331
2025-02-05 2025-02-03 24.631 1,560,874 +228,849 0.05% 38,446,518
2025-02-04 2025-01-28 24.269 1,332,025 +29,953 0.04% 32,327,151
2025-02-03 2025-01-24 24.166 1,302,072 +114,865 0.04% 31,465,460
2025-01-24 2025-01-22 24.217 1,187,207 +9,662 0.04% 28,751,103
2025-01-22 2025-01-20 24.580 1,177,545 -111,601 0.04% 28,943,652
2025-01-16 2025-01-14 24.424 1,289,146 +483 0.04% 31,486,640
2025-01-14 2025-01-10 23.545 1,288,663 +966 0.04% 30,341,215
2025-01-13 2025-01-09 24.062 1,287,697 -38,650 0.04% 30,984,811
2025-01-09 2025-01-07 24.062 1,326,347 -13,044 0.04% 31,914,814
2025-01-08 2025-01-06 23.959 1,339,391 +58,458 0.04% 32,090,064
2025-01-07 2025-01-03 24.890 1,280,933 +1,449 0.04% 31,882,598
2025-01-06 2025-01-02 25.097 1,279,484 +9,663 0.04% 32,111,368
2025-01-03 2024-12-31 26.132 1,269,821 +483 0.04% 33,183,034
2025-01-02 2024-12-27 25.977 1,269,338 -65,222 0.04% 32,973,360
2024-12-23 2024-12-19 25.977 1,334,560 -9,662 0.04% 34,667,620
2024-12-19 2024-12-17 26.443 1,344,222 +483 0.04% 35,544,639
2024-12-18 2024-12-16 26.805 1,343,739 +1,932 0.04% 36,018,605
2024-12-17 2024-12-13 27.270 1,341,807 +28,505 0.04% 36,591,725
2024-12-16 2024-12-12 28.823 1,313,302 -65,705 0.04% 37,853,149
2024-12-12 2024-12-10 27.633 1,379,007 +25,122 0.04% 38,105,699
2024-12-11 2024-12-09 28.305 1,353,885 +1,450 0.04% 38,322,278
2024-12-10 2024-12-06 27.167 1,352,435 +483 0.04% 36,741,587
2024-12-09 2024-12-05 26.598 1,351,952 +15,460 0.04% 35,958,917
2024-12-02 2024-11-28 26.598 1,336,492 +483 0.04% 35,547,715
2024-11-29 2024-11-27 27.788 1,336,009 -483 0.04% 37,124,950
2024-11-28 2024-11-26 26.650 1,336,492 +483 0.04% 35,616,874
2024-11-27 2024-11-25 26.443 1,336,009 +24,156 0.04% 35,327,466
2024-11-26 2024-11-22 26.908 1,311,853 +13,527 0.04% 35,299,677
2024-11-25 2024-11-21 27.633 1,298,326 +62,806 0.04% 35,876,265
2024-11-20 2024-11-18 27.788 1,235,520 +483 0.04% 34,332,567
2024-11-18 2024-11-14 28.202 1,235,037 +2,899 0.04% 34,830,418
2024-11-15 2024-11-13 29.340 1,232,138 +2,899 0.04% 36,151,358
2024-11-14 2024-11-12 28.823 1,229,239 +23,190 0.04% 35,430,211
2024-11-13 2024-11-11 30.996 1,206,049 -1,450 0.04% 37,382,986
2024-11-12 2024-11-08 32.497 1,207,499 -9,662 0.04% 39,239,967
2024-11-11 2024-11-07 33.118 1,217,161 -9,662 0.04% 40,309,760
2024-11-08 2024-11-06 30.531 1,226,823 +5,797 0.04% 37,455,546
2024-11-07 2024-11-05 31.669 1,221,026 -5,797 0.04% 38,668,608
2024-11-05 2024-11-01 30.324 1,226,823 +6,280 0.04% 37,201,610
2024-11-04 2024-10-31 29.858 1,220,543 +3,382 0.04% 36,442,747
2024-10-30 2024-10-28 31.979 1,217,161 -77,783 0.04% 38,924,112
2024-10-23 2024-10-21 31.255 1,294,944 -4,348 0.04% 40,473,442
2024-10-22 2024-10-18 32.186 1,299,292 -966 0.04% 41,819,550
2024-10-18 2024-10-16 30.531 1,300,258 -3,865 0.04% 39,697,555
2024-10-17 2024-10-15 30.479 1,304,123 +2,899 0.04% 39,748,071
2024-10-16 2024-10-14 34.981 1,301,224 -4,832 0.04% 45,517,769
2024-10-15 2024-10-10 35.084 1,306,056 -50,244 0.04% 45,821,964
2024-10-14 2024-10-09 31.772 1,356,300 -2,899 0.04% 43,092,962
2024-10-10 2024-10-08 31.928 1,359,199 +2,415 0.04% 43,396,072
2024-10-09 2024-10-07 36.533 1,356,784 +35,752 0.04% 49,567,569
2024-10-08 2024-10-04 36.378 1,321,032 +2,898 0.04% 48,056,360
2024-10-07 2024-10-03 35.964 1,318,134 +54,110 0.04% 47,405,265
2024-10-04 2024-10-02 37.102 1,264,024 +47,346 0.04% 46,898,255
2024-10-03 2024-09-30 35.188 1,216,678 +311,131 0.04% 42,812,124
2024-10-02 2024-09-27 33.428 905,547 -24,714 0.03% 30,270,927
2024-09-30 2024-09-26 31.203 930,261 +15,943 0.03% 29,027,146
2024-09-27 2024-09-25 26.960 914,318 -9,663 0.03% 24,650,016
2024-09-26 2024-09-24 26.857 923,981 -8,213 0.03% 24,814,904
2024-09-24 2024-09-20 24.735 932,194 -10,628 0.03% 23,057,723
2024-09-17 2024-09-13 22.924 942,822 -3,865 0.03% 21,613,029
2024-09-16 2024-09-12 22.872 946,687 +7,246 0.03% 21,652,642
2024-09-12 2024-09-10 23.752 939,441 +484 0.03% 22,313,331
2024-09-10 2024-09-05 24.735 938,957 -9,663 0.03% 23,225,005
2024-09-09 2024-09-04 24.424 948,620 +4,831 0.03% 23,169,491
2024-09-03 2024-08-30 25.533 943,789 +113,165 0.03% 24,097,615
2024-08-30 2024-08-28 24.059 830,624 +104,839 0.03% 19,983,800
2024-08-27 2024-08-23 23.532 725,785 +474 0.02% 17,079,412
2024-08-26 2024-08-22 23.796 725,311 +9,498 0.02% 17,259,178
2024-08-23 2024-08-21 24.111 715,813 +9,498 0.02% 17,259,272
2024-08-22 2024-08-20 23.848 706,315 +9,972 0.02% 16,844,341
2024-08-21 2024-08-19 25.270 696,343 +6,648 0.02% 17,596,320
2024-08-09 2024-08-07 25.375 689,695 +5,699 0.02% 17,500,946
2024-08-08 2024-08-06 25.691 683,996 +4,749 0.02% 17,572,388
2024-08-07 2024-08-05 25.901 679,247 +10,447 0.02% 17,593,419
2024-08-06 2024-08-02 25.428 668,800 -30,392 0.02% 17,005,946
2024-08-05 2024-08-01 25.217 699,192 +9,497 0.02% 17,631,504
2024-08-01 2024-07-30 24.533 689,695 -36,565 0.02% 16,920,002
2024-07-31 2024-07-29 25.059 726,260 +3,324 0.02% 18,199,375
2024-07-29 2024-07-25 25.743 722,936 +5,698 0.02% 18,610,846
2024-07-26 2024-07-24 26.638 717,238 +21,845 0.02% 19,106,063
2024-07-23 2024-07-19 29.007 695,393 -475 0.02% 20,171,552
2024-07-19 2024-07-17 29.850 695,868 +475 0.02% 20,771,475
2024-07-15 2024-07-11 28.955 695,393 -475 0.02% 20,134,943
2024-07-12 2024-07-10 27.744 695,868 -7,598 0.02% 19,306,115
2024-07-09 2024-07-05 27.586 703,466 -41,562 0.02% 19,405,811
2024-07-08 2024-07-04 27.797 745,028 +41,562 0.02% 20,709,229
2024-07-04 2024-07-02 27.639 703,466 +7,598 0.02% 19,442,845
2024-07-03 2024-06-28 27.639 695,868 +3,324 0.02% 19,232,847
2024-06-28 2024-06-26 29.639 692,544 -3,799 0.02% 20,526,418
2024-06-27 2024-06-25 29.481 696,343 +8,548 0.02% 20,529,040
2024-06-26 2024-06-24 29.218 687,795 +5,698 0.02% 20,095,990
2024-06-25 2024-06-21 29.271 682,097 -22,319 0.02% 19,965,415
2024-06-24 2024-06-20 29.534 704,416 -21,820 0.02% 20,804,126
2024-06-21 2024-06-19 30.692 726,236 -92,151 0.02% 22,289,675
2024-06-19 2024-06-17 31.113 818,387 +21,845 0.03% 25,462,650
2024-06-13 2024-06-11 31.587 796,542 +5,698 0.03% 25,160,388
2024-06-07 2024-06-05 32.798 790,844 +950 0.03% 25,937,987
2024-06-06 2024-06-04 33.219 789,894 +3,799 0.03% 26,239,501
2024-06-03 2024-05-30 33.798 786,095 -23,269 0.03% 26,568,526
2024-05-29 2024-05-27 37.009 809,364 +2,849 0.03% 29,954,123
2024-05-24 2024-05-22 36.852 806,515 -26,593 0.03% 29,721,306
2024-05-23 2024-05-21 39.408 833,108 -950 0.03% 32,831,238
2024-05-22 2024-05-20 40.589 834,058 +34,852 0.03% 33,853,840
2024-05-21 2024-05-17 39.784 799,206 +26,076 0.03% 31,795,586
2024-05-20 2024-05-16 39.945 773,130 +11,641 0.03% 30,882,707
2024-05-16 2024-05-13 41.126 761,489 +6,985 0.03% 31,317,155
2024-05-14 2024-05-10 40.965 754,504 +6,519 0.02% 30,908,361
2024-05-13 2024-05-09 41.448 747,985 +25,144 0.02% 31,002,740
2024-05-10 2024-05-08 39.516 722,841 +7,451 0.02% 28,563,438
2024-05-09 2024-05-07 40.697 715,390 +6,519 0.02% 29,114,006
2024-05-08 2024-05-06 40.321 708,871 -17,695 0.02% 28,582,291
2024-05-07 2024-05-03 39.891 726,566 -16,763 0.02% 28,983,697
2024-05-06 2024-05-02 38.710 743,329 +65,190 0.02% 28,774,397
2024-05-03 2024-04-30 38.656 678,139 +1,862 0.02% 26,214,472
2024-04-30 2024-04-26 39.032 676,277 -32,129 0.02% 26,396,657
2024-04-26 2024-04-24 38.495 708,406 +931 0.02% 27,270,386
2024-04-25 2024-04-23 37.583 707,475 +2,794 0.02% 26,588,818
2024-04-22 2024-04-18 35.274 704,681 -9,312 0.02% 24,856,949
2024-04-19 2024-04-17 34.469 713,993 +9,312 0.02% 24,610,412
2024-04-12 2024-04-10 37.261 704,681 -1,862 0.02% 26,256,808
2024-04-08 2024-04-03 38.227 706,543 -13,038 0.02% 27,008,999
2024-04-05 2024-04-02 38.871 719,581 -9,313 0.02% 27,971,010
2024-04-03 2024-03-28 38.710 728,894 -26,076 0.02% 28,215,616
2024-03-27 2024-03-25 38.442 754,970 +1,863 0.02% 29,022,352
2024-03-26 2024-03-22 38.603 753,107 -1,863 0.02% 29,072,037
2024-03-25 2024-03-21 40.965 754,970 -29,801 0.02% 30,927,451
2024-03-22 2024-03-20 39.408 784,771 -18,625 0.03% 30,926,367
2024-03-21 2024-03-19 39.945 803,396 -27,939 0.03% 32,091,683
2024-03-20 2024-03-18 40.750 831,335 +11,176 0.03% 33,877,218
2024-03-18 2024-03-14 39.193 820,159 -9,313 0.03% 32,144,806
2024-03-15 2024-03-13 38.925 829,472 -20,488 0.03% 32,287,144
2024-03-14 2024-03-12 39.140 849,960 +14,900 0.03% 33,267,174
2024-03-13 2024-03-11 36.831 835,060 -57,739 0.03% 30,756,130
2024-03-12 2024-03-08 35.757 892,799 +9,313 0.03% 31,924,038
2024-03-11 2024-03-07 36.616 883,486 +7,450 0.03% 32,349,974
2024-03-08 2024-03-06 36.777 876,036 +9,313 0.03% 32,218,285
2024-03-06 2024-03-04 35.113 866,723 -9,313 0.03% 30,433,224
2024-03-05 2024-03-01 35.865 876,036 -55,877 0.03% 31,418,707
2024-03-01 2024-02-28 35.704 931,913 +9,313 0.03% 33,272,613
2024-02-29 2024-02-27 36.670 922,600 -4,072 0.03% 33,831,718
2024-02-28 2024-02-26 36.992 926,672 +347 0.03% 34,279,553
2024-02-27 2024-02-23 37.368 926,325 -18,626 0.03% 34,614,855
2024-02-26 2024-02-22 35.865 944,951 +94,991 0.03% 33,890,318
2024-02-23 2024-02-21 34.469 849,960 +9,312 0.03% 29,297,017
2024-02-20 2024-02-16 33.985 840,648 -9,312 0.03% 28,569,839
2024-02-19 2024-02-15 31.140 849,960 +3,725 0.03% 26,467,710
2024-02-16 2024-02-14 31.247 846,235 +1,862 0.03% 26,442,582
2024-02-08 2024-02-06 32.214 844,373 -74,502 0.03% 27,200,412
2024-02-07 2024-02-05 30.281 918,875 +18,626 0.03% 27,824,376
2024-02-06 2024-02-02 30.549 900,249 +55,876 0.03% 27,502,034
2024-02-05 2024-02-01 31.569 844,373 -37,251 0.03% 26,656,404
2024-02-02 2024-01-31 30.227 881,624 +18,626 0.03% 26,649,048
2024-02-01 2024-01-30 31.086 862,998 +18,625 0.03% 26,827,379
2024-01-31 2024-01-29 32.267 844,373 -37,251 0.03% 27,245,746
2024-01-29 2024-01-25 32.375 881,624 +9,313 0.03% 28,542,408
2024-01-26 2024-01-24 31.408 872,311 +22,351 0.03% 27,397,889
2024-01-25 2024-01-23 31.408 849,960 +5,587 0.03% 26,695,880
2024-01-24 2024-01-22 30.925 844,373 -5,587 0.03% 26,112,395
2024-01-19 2024-01-17 31.892 849,960 +1,862 0.03% 27,106,586
2024-01-18 2024-01-16 33.073 848,098 -5,587 0.03% 28,048,952
2024-01-15 2024-01-11 33.717 853,685 -11,176 0.03% 28,783,738
2024-01-12 2024-01-10 32.965 864,861 -70,149 0.03% 28,510,483
2024-01-11 2024-01-09 32.321 935,010 +49,661 0.03% 30,220,569
2024-01-10 2024-01-08 32.106 885,349 -11,175 0.03% 28,425,334
2024-01-09 2024-01-05 32.751 896,524 +9,313 0.03% 29,361,731
2024-01-08 2024-01-04 34.308 887,211 -1,863 0.03% 30,438,109
2024-01-04 2024-01-02 33.663 889,074 +16,763 0.03% 29,929,216
2024-01-03 2023-12-29 36.724 872,311 +9,313 0.03% 32,034,455
2024-01-02 2023-12-28 37.153 862,998 -18,626 0.03% 32,063,120
2023-12-29 2023-12-27 35.059 881,624 +1,863 0.03% 30,909,109
2023-12-27 2023-12-21 35.918 879,761 +3,725 0.03% 31,599,537
2023-12-22 2023-12-20 35.650 876,036 +1,862 0.03% 31,230,571
2023-12-21 2023-12-19 35.435 874,174 -5,587 0.03% 30,976,455
2023-12-20 2023-12-18 36.026 879,761 +5,587 0.03% 31,694,005
2023-12-19 2023-12-15 36.187 874,174 -29,801 0.03% 31,633,531
2023-12-18 2023-12-14 35.113 903,975 -5,587 0.03% 31,741,253
2023-12-14 2023-12-12 35.381 909,562 -5,588 0.03% 32,181,599
2023-12-12 2023-12-08 36.133 915,150 +22,351 0.03% 33,067,186
2023-12-07 2023-12-05 35.704 892,799 +1,862 0.03% 31,876,104
2023-12-01 2023-11-29 37.422 890,937 +20,489 0.03% 33,340,313
2023-11-30 2023-11-28 38.871 870,448 +11,175 0.03% 33,835,398
2023-11-29 2023-11-27 39.677 859,273 +9,313 0.03% 34,093,022
2023-11-28 2023-11-24 40.911 849,960 -37,251 0.03% 34,773,095
2023-11-24 2023-11-22 41.878 887,211 +9,312 0.03% 37,154,499
2023-11-23 2023-11-21 42.576 877,899 +18,626 0.03% 37,377,275
2023-11-22 2023-11-20 42.737 859,273 +3,725 0.03% 36,722,660
2023-11-20 2023-11-16 43.166 855,548 +18,626 0.03% 36,930,937
2023-11-17 2023-11-15 44.992 836,922 +18,625 0.03% 37,654,674
2023-11-15 2023-11-13 43.918 818,297 -18,625 0.03% 35,938,021
2023-11-14 2023-11-10 42.683 836,922 +3,725 0.03% 35,722,513
2023-11-13 2023-11-09 44.133 833,197 +13,038 0.03% 36,771,336
2023-11-10 2023-11-08 44.884 820,159 +24,213 0.03% 36,812,408
2023-11-09 2023-11-07 44.831 795,946 +9,313 0.03% 35,682,886
2023-11-08 2023-11-06 46.925 786,633 -149,964 0.03% 36,912,502
2023-11-07 2023-11-03 44.025 936,597 +3,725 0.03% 41,234,099
2023-11-06 2023-11-02 43.703 932,872 +24,213 0.03% 40,769,591
2023-11-03 2023-11-01 44.133 908,659 +3,725 0.03% 40,101,687
2023-11-02 2023-10-31 44.455 904,934 +9,313 0.03% 40,228,805
2023-10-30 2023-10-26 43.757 895,621 +108,988 0.03% 39,189,685
2023-10-27 2023-10-25 44.723 786,633 -37,251 0.03% 35,180,909
2023-10-24 2023-10-19 45.368 823,884 -14,901 0.03% 37,377,708
2023-10-20 2023-10-18 47.193 838,785 +9,313 0.03% 39,584,888
2023-10-19 2023-10-17 46.495 829,472 +14,900 0.03% 38,566,437
2023-10-18 2023-10-16 46.334 814,572 +9,313 0.03% 37,742,457
2023-10-17 2023-10-13 46.871 805,259 +18,626 0.03% 37,743,287
2023-10-16 2023-10-12 48.482 786,633 -89,403 0.03% 38,137,288
2023-10-13 2023-10-11 46.817 876,036 -29,801 0.03% 41,013,642
2023-10-12 2023-10-10 46.603 905,837 +1,862 0.03% 42,214,308
2023-10-09 2023-10-05 45.636 903,975 -1,862 0.03% 41,253,922
2023-10-05 2023-10-03 44.025 905,837 +1,862 0.03% 39,879,876
2023-09-27 2023-09-25 46.280 903,975 +35,389 0.03% 41,836,330
2023-09-26 2023-09-22 47.032 868,586 -18,625 0.03% 40,851,389
2023-09-25 2023-09-21 44.831 887,211 -65,190 0.03% 39,774,368
2023-09-22 2023-09-20 45.582 952,401 -18,626 0.03% 43,412,763
2023-09-15 2023-09-13 47.945 971,027 -11,175 0.03% 46,555,678
2023-09-14 2023-09-12 48.106 982,202 +14,900 0.03% 47,249,663
2023-09-13 2023-09-11 48.160 967,302 +5,588 0.03% 46,584,820
2023-09-07 2023-09-05 49.985 961,714 +5,588 0.03% 48,071,261
2023-09-06 2023-09-04 50.629 956,126 -3,725 0.03% 48,407,953
2023-09-04 2023-08-30 49.824 959,851 -16,763 0.03% 47,823,537
2023-08-31 2023-08-29 51.020 976,614 -24,214 0.03% 49,827,044
2023-08-30 2023-08-28 49.993 1,000,828 +19,568 0.03% 50,034,707
2023-08-29 2023-08-25 50.480 981,260 +1,850 0.03% 49,533,744
2023-08-28 2023-08-24 51.777 979,410 -3,700 0.03% 50,710,773
2023-08-25 2023-08-23 49.669 983,110 -9,252 0.03% 48,830,122
2023-08-24 2023-08-22 48.264 992,362 +7,401 0.03% 47,895,175
2023-08-23 2023-08-21 48.696 984,961 -1,850 0.03% 47,963,847
2023-08-22 2023-08-18 49.723 986,811 +5,551 0.03% 49,067,281
2023-08-21 2023-08-17 50.912 981,260 +44,406 0.03% 49,958,016
2023-08-18 2023-08-16 48.804 936,854 -7,401 0.03% 45,722,487
2023-08-17 2023-08-15 49.020 944,255 -3,701 0.03% 46,287,824
2023-08-16 2023-08-14 49.885 947,956 +14,802 0.03% 47,288,993
2023-08-15 2023-08-11 50.966 933,154 +7,401 0.03% 47,559,272
2023-08-09 2023-08-07 54.209 925,753 -35,155 0.03% 50,184,112
2023-08-08 2023-08-04 54.047 960,908 -22,202 0.03% 51,934,026
2023-08-07 2023-08-03 51.993 983,110 +9,251 0.03% 51,114,883
2023-08-03 2023-08-01 52.750 973,859 +16,652 0.03% 51,370,771
2023-08-02 2023-07-31 53.993 957,207 +16,652 0.03% 51,682,265
2023-08-01 2023-07-28 54.912 940,555 +9,251 0.03% 51,647,355
2023-07-31 2023-07-27 54.425 931,304 +24,054 0.03% 50,686,362
2023-07-28 2023-07-26 53.885 907,250 +5,550 0.03% 48,886,880
2023-07-27 2023-07-25 54.641 901,700 -3,700 0.03% 49,270,096
2023-07-26 2023-07-24 52.425 905,400 +3,700 0.03% 47,465,975
2023-07-24 2023-07-20 52.425 901,700 +1,851 0.03% 47,272,001
2023-07-21 2023-07-19 52.912 899,849 +1,850 0.03% 47,612,668
2023-07-20 2023-07-18 53.506 897,999 +9,251 0.03% 48,048,655
2023-07-18 2023-07-13 54.479 888,748 -1,850 0.03% 48,418,279
2023-07-10 2023-07-06 51.993 890,598 +1,850 0.03% 46,304,902
2023-07-07 2023-07-05 54.425 888,748 +1,850 0.03% 48,370,245
2023-07-03 2023-06-29 53.939 886,898 +1,851 0.03% 47,838,153
2023-06-27 2023-06-23 54.101 885,047 +1,850 0.03% 47,881,814
2023-06-26 2023-06-21 55.128 883,197 +1,850 0.03% 48,688,673
2023-06-23 2023-06-20 57.073 881,347 +1,850 0.03% 50,301,511
2023-06-21 2023-06-19 57.830 879,497 -46,256 0.03% 50,861,402
2023-06-16 2023-06-14 56.857 925,753 -12,952 0.03% 52,635,779
2023-06-14 2023-06-12 56.965 938,705 +46,257 0.03% 53,473,662
2023-05-31 2023-05-29 53.236 892,448 +11,101 0.03% 47,510,471
2023-05-30 2023-05-25 54.479 881,347 +1,850 0.03% 48,015,079
2023-05-29 2023-05-24 55.236 879,497 +1,851 0.03% 48,579,769
2023-05-23 2023-05-19 58.791 877,646 +5,464 0.03% 51,597,372
2023-05-15 2023-05-11 59.008 872,182 +1,838 0.03% 51,465,876
2023-05-12 2023-05-10 59.552 870,344 +1,839 0.03% 51,830,759
2023-05-03 2023-04-28 65.643 868,505 -1,839 0.03% 57,011,452
2023-04-26 2023-04-24 66.133 870,344 -34,935 0.03% 57,558,176
2023-04-19 2023-04-17 67.927 905,279 +1,838 0.03% 61,493,242
2023-04-18 2023-04-14 67.764 903,441 +1,839 0.03% 61,220,990
2023-04-17 2023-04-13 67.492 901,602 +9,194 0.03% 60,851,201
2023-04-13 2023-04-11 68.526 892,408 -16,549 0.03% 61,152,823
2023-03-29 2023-03-27 68.471 908,957 -27,581 0.03% 62,237,419
2023-03-28 2023-03-24 68.417 936,538 -3,677 0.03% 64,074,991
2023-03-27 2023-03-23 67.710 940,215 -36,775 0.03% 63,661,818
2023-03-24 2023-03-22 66.731 976,990 +91,937 0.03% 65,195,435
2023-03-22 2023-03-20 64.229 885,053 -42,291 0.03% 56,846,232
2023-03-21 2023-03-17 67.112 927,344 -7,355 0.03% 62,235,550
2023-03-17 2023-03-15 66.296 934,699 -18,387 0.03% 61,966,646
2023-03-16 2023-03-14 65.426 953,086 -5,516 0.03% 62,356,284
2023-03-15 2023-03-13 66.513 958,602 +18,387 0.03% 63,759,851
2023-03-14 2023-03-10 63.033 940,215 -5,516 0.03% 59,264,295
2023-03-10 2023-03-08 65.480 945,731 +1,838 0.03% 61,926,512
2023-03-06 2023-03-02 67.275 943,893 +36,775 0.03% 63,500,182
2023-03-03 2023-03-01 68.145 907,118 +9,194 0.03% 61,815,497
2023-02-20 2023-02-16 64.773 897,924 -1,839 0.03% 58,161,266
2023-02-15 2023-02-13 66.187 899,763 -11,033 0.03% 59,552,667
2023-02-13 2023-02-09 64.175 910,796 +3,678 0.03% 58,450,150
2023-02-10 2023-02-08 61.999 907,118 +3,677 0.03% 56,240,755
2023-02-09 2023-02-07 62.543 903,441 -3,677 0.03% 56,504,124
2023-02-07 2023-02-03 63.522 907,118 +1,839 0.03% 57,622,107
2023-02-06 2023-02-02 64.501 905,279 +5,516 0.03% 58,391,502
2023-02-01 2023-01-30 65.806 899,763 +66,194 0.03% 59,210,129
2023-01-27 2023-01-20 67.112 833,569 +12,871 0.03% 55,942,159
2023-01-16 2023-01-12 65.263 820,698 +1,839 0.03% 53,560,809
2023-01-11 2023-01-09 65.263 818,859 +1,839 0.03% 53,440,791
2023-01-09 2023-01-05 63.305 817,020 -7,355 0.03% 51,721,150
2022-12-30 2022-12-28 61.075 824,375 -509,328 0.03% 50,348,563
2022-12-14 2022-12-12 58.954 1,333,703 -27,581 0.04% 78,626,857
2022-12-07 2022-12-05 59.933 1,361,284 -3,677 0.05% 81,585,474
2022-12-01 2022-11-29 56.071 1,364,961 -3,678 0.05% 76,535,234
2022-11-21 2022-11-17 54.440 1,368,639 +12,871 0.05% 74,508,445
2022-11-16 2022-11-14 52.754 1,355,768 -3,677 0.05% 71,521,995
2022-11-10 2022-11-08 50.035 1,359,445 +3,677 0.05% 68,019,272
2022-11-09 2022-11-07 50.198 1,355,768 -3,677 0.05% 68,056,497
2022-11-07 2022-11-03 46.391 1,359,445 -14,710 0.05% 63,065,694
2022-11-04 2022-11-02 47.696 1,374,155 -150,776 0.05% 65,541,718
2022-11-03 2022-11-01 44.379 1,524,931 -16,548 0.05% 67,674,158
2022-11-02 2022-10-31 40.245 1,541,479 -1,839 0.05% 62,037,150
2022-11-01 2022-10-28 41.659 1,543,318 -1,839 0.05% 64,293,445
2022-10-28 2022-10-26 45.140 1,545,157 +165,486 0.05% 69,748,234
2022-10-26 2022-10-24 47.207 1,379,671 -9,194 0.05% 65,129,504
2022-10-24 2022-10-20 51.177 1,388,865 -60,678 0.05% 71,077,503
2022-10-19 2022-10-17 54.440 1,449,543 +1,839 0.05% 78,912,843
2022-10-18 2022-10-14 55.310 1,447,704 -44,130 0.05% 80,072,472
2022-10-12 2022-10-10 59.008 1,491,834 +3,678 0.05% 88,030,415
2022-10-07 2022-10-05 62.815 1,488,156 -1,839 0.05% 93,478,762
2022-10-03 2022-09-29 59.280 1,489,995 +1,839 0.05% 88,327,069
2022-09-29 2022-09-27 60.477 1,488,156 +7,355 0.05% 89,998,600
2022-09-21 2022-09-19 58.845 1,480,801 +16,548 0.05% 87,137,775
2022-09-09 2022-09-07 55.908 1,464,253 -18,387 0.05% 81,863,771
2022-09-06 2022-09-02 56.452 1,482,640 -7,355 0.05% 83,698,095
2022-09-05 2022-09-01 56.724 1,489,995 -220,647 0.05% 84,518,470
2022-09-01 2022-08-30 59.443 1,710,642 +1,839 0.06% 101,686,149
2022-08-31 2022-08-29 61.100 1,708,803 +1,838 0.06% 104,408,215
2022-08-30 2022-08-26 62.139 1,706,965 +8,306 0.06% 106,068,384
2022-08-24 2022-08-22 62.139 1,698,659 +16,468 0.06% 105,552,261
2022-08-22 2022-08-18 64.161 1,682,191 -10,979 0.06% 107,930,521
2022-08-19 2022-08-17 61.210 1,693,170 -3,659 0.06% 103,638,104
2022-08-17 2022-08-15 60.390 1,696,829 +16,468 0.06% 102,471,059
2022-08-03 2022-08-01 60.444 1,680,361 +16,468 0.06% 101,568,395
2022-08-02 2022-07-29 59.242 1,663,893 +1,830 0.06% 98,572,449
2022-08-01 2022-07-28 61.428 1,662,063 +219,573 0.06% 102,097,395
2022-07-28 2022-07-26 60.171 1,442,490 -3,659 0.05% 86,796,258
2022-07-20 2022-07-18 57.603 1,446,149 +1,830 0.05% 83,301,826
2022-07-14 2022-07-12 57.439 1,444,319 +1,829 0.05% 82,959,612
2022-07-13 2022-07-11 57.548 1,442,490 +3,660 0.05% 83,012,225
2022-07-11 2022-07-07 59.406 1,438,830 +508,679 0.05% 85,475,155
2022-07-08 2022-07-06 58.860 930,151 -21,957 0.03% 54,748,223
2022-07-06 2022-07-04 61.701 952,108 +1,829 0.03% 58,746,369
2022-07-04 2022-06-29 61.155 950,279 +1,830 0.03% 58,114,177
2022-06-30 2022-06-28 61.592 948,449 +7,319 0.03% 58,416,935
2022-06-29 2022-06-27 59.570 941,130 +3,660 0.03% 56,063,084
2022-06-23 2022-06-21 57.410 937,470 +12,914 0.03% 53,819,823
2022-06-20 2022-06-16 52.921 924,556 -7,218 0.03% 48,928,480
2022-06-16 2022-06-14 54.251 931,774 +27,069 0.03% 50,549,680
2022-06-15 2022-06-13 54.306 904,705 -1,805 0.03% 49,131,293
2022-06-09 2022-06-07 55.747 906,510 +3,609 0.03% 50,535,400
2022-06-08 2022-06-06 57.465 902,901 +21,655 0.03% 51,885,263
2022-06-01 2022-05-30 53.198 881,246 +9,023 0.03% 46,880,639
2022-05-12 2022-05-10 46.936 872,223 +1,804 0.03% 40,938,891
2022-05-11 2022-05-06 45.329 870,419 -1,804 0.03% 39,455,431
2022-05-10 2022-05-05 50.538 872,223 +19,850 0.03% 44,080,601
2022-05-05 2022-05-03 51.757 852,373 -10,827 0.03% 44,116,565
2022-04-28 2022-04-26 48.322 863,200 -1,805 0.03% 41,711,235
2022-04-27 2022-04-25 46.881 865,005 -9,023 0.03% 40,552,171
2022-04-25 2022-04-21 50.261 874,028 +5,414 0.03% 43,929,652
2022-04-21 2022-04-19 49.541 868,614 +5,414 0.03% 43,031,796
2022-04-20 2022-04-14 51.314 863,200 -1,805 0.03% 44,294,270
2022-04-11 2022-04-07 49.375 865,005 +1,805 0.03% 42,709,202
2022-04-01 2022-03-30 54.085 863,200 +1,804 0.03% 46,685,969
2022-03-31 2022-03-29 52.755 861,396 -5,413 0.03% 45,442,784
2022-03-30 2022-03-28 50.760 866,809 +5,413 0.03% 43,999,123
2022-03-24 2022-03-22 56.246 861,396 +1,805 0.03% 48,450,027
2022-03-23 2022-03-21 54.916 859,591 +330,237 0.03% 47,205,287
2022-03-22 2022-03-18 55.747 529,354 +164,577 0.02% 29,510,007
2022-03-18 2022-03-16 51.591 364,777 +14,437 0.01% 18,819,248
2022-03-17 2022-03-15 47.767 350,340 -76,153 0.01% 16,734,862
2022-03-15 2022-03-11 57.576 426,493 +1,804 0.01% 24,555,715
2022-03-14 2022-03-10 60.624 424,689 +7,219 0.01% 25,746,219
2022-03-10 2022-03-08 59.792 417,470 -28,874 0.01% 24,961,567
2022-03-07 2022-03-03 70.432 446,344 -59,550 0.02% 31,436,948
2022-03-03 2022-03-01 70.598 505,894 +9,022 0.02% 35,715,282
2022-02-21 2022-02-17 70.488 496,872 -12,632 0.02% 35,023,276
2022-02-18 2022-02-16 70.432 509,504 -7,218 0.02% 35,885,440
2022-02-16 2022-02-14 66.886 516,722 -3,609 0.02% 34,561,243
2022-02-15 2022-02-11 65.666 520,331 +10,827 0.02% 34,168,285
2022-02-10 2022-02-08 64.392 509,504 +1,805 0.02% 32,807,932
2022-02-09 2022-02-07 65.944 507,699 +3,609 0.02% 33,479,457
2022-02-08 2022-02-04 67.661 504,090 -1,804 0.02% 34,107,421
2022-02-07 2022-01-31 64.336 505,894 -3,610 0.02% 32,547,443
2022-02-04 2022-01-27 65.334 509,504 +3,610 0.02% 33,287,910
2022-01-28 2022-01-26 65.223 505,894 +1,804 0.02% 32,995,987
2022-01-25 2022-01-21 67.495 504,090 -1,804 0.02% 34,023,619
2022-01-24 2022-01-20 64.835 505,894 -12,632 0.02% 32,799,749
2022-01-19 2022-01-17 62.563 518,526 +5,413 0.02% 32,440,655
2022-01-18 2022-01-14 64.447 513,113 +3,609 0.02% 33,068,756
2022-01-17 2022-01-13 64.392 509,504 -9,022 0.02% 32,807,932
2022-01-14 2022-01-12 63.394 518,526 +7,218 0.02% 32,871,664
2022-01-13 2022-01-11 62.231 511,308 -9,023 0.02% 31,819,070
2022-01-06 2022-01-04 65.999 520,331 +5,414 0.02% 34,341,289
2022-01-05 2022-01-03 67.052 514,917 +12,632 0.02% 34,526,117
2021-12-21 2021-12-17 70.598 502,285 -3,609 0.02% 35,460,493
2021-12-13 2021-12-09 72.981 505,894 -50,529 0.02% 36,920,743
2021-12-10 2021-12-08 71.319 556,423 -5,413 0.02% 39,683,389
2021-12-09 2021-12-07 69.268 561,836 +3,609 0.02% 38,917,480
2021-12-06 2021-12-02 68.936 558,227 +1,804 0.02% 38,481,886
2021-12-03 2021-12-01 68.216 556,423 -1,804 0.02% 37,956,683
2021-11-18 2021-11-16 70.820 558,227 -7,218 0.02% 39,533,642
2021-11-17 2021-11-15 69.823 565,445 +1,804 0.02% 39,480,809
2021-11-16 2021-11-12 69.933 563,641 -1,804 0.02% 39,417,317
2021-11-15 2021-11-11 68.160 565,445 +1,804 0.02% 38,540,790
2021-11-08 2021-11-04 68.714 563,641 +5,414 0.02% 38,730,169
2021-11-02 2021-10-29 71.485 558,227 -12,632 0.02% 39,904,850
2021-11-01 2021-10-28 69.823 570,859 -1,805 0.02% 39,858,828
2021-10-28 2021-10-26 69.213 572,664 +1,805 0.02% 39,635,784
2021-10-27 2021-10-25 65.556 570,859 -43,310 0.02% 37,423,011
2021-10-21 2021-10-19 66.054 614,169 -1,805 0.02% 40,568,531
2021-10-11 2021-10-07 62.342 615,974 -3,609 0.02% 38,400,779
2021-09-30 2021-09-28 63.062 619,583 +3,609 0.02% 39,072,112
2021-09-23 2021-09-20 64.059 615,974 +7,219 0.02% 39,458,934
2021-09-21 2021-09-17 64.780 608,755 +129,929 0.02% 39,435,031
2021-09-15 2021-09-13 65.999 478,826 +46,919 0.02% 31,602,004
2021-09-06 2021-09-02 72.815 431,907 -3,609 0.01% 31,449,282
2021-08-31 2021-08-27 71.236 435,516 -6,772 0.01% 31,024,486
2021-08-24 2021-08-20 68.786 442,288 +5,386 0.02% 30,423,001
2021-08-20 2021-08-18 71.292 436,902 +1,796 0.02% 31,147,554
2021-08-17 2021-08-13 67.560 435,106 +8,977 0.01% 29,395,836
2021-08-13 2021-08-11 71.180 426,129 -3,591 0.01% 30,332,059
2021-08-11 2021-08-09 69.120 429,720 -5,386 0.01% 29,702,109
2021-08-10 2021-08-06 65.722 435,106 +1,795 0.01% 28,596,114
2021-08-09 2021-08-05 66.168 433,311 -12,568 0.01% 28,671,215
2021-08-06 2021-08-04 65.889 445,879 +3,591 0.02% 29,378,641
2021-08-05 2021-08-03 67.170 442,288 +1,796 0.02% 29,708,615
2021-08-04 2021-08-02 65.054 440,492 -1,796 0.02% 28,655,686
2021-08-02 2021-07-29 68.730 442,288 -5,386 0.02% 30,398,367
2021-07-30 2021-07-28 68.953 447,674 +25,136 0.02% 30,868,282
2021-07-29 2021-07-27 68.117 422,538 -37,704 0.01% 28,782,080
2021-07-28 2021-07-26 69.342 460,242 +5,386 0.02% 31,914,316
2021-07-26 2021-07-22 73.353 454,856 +3,591 0.02% 33,364,886
2021-07-23 2021-07-21 75.413 451,265 +1,795 0.02% 34,031,435
2021-07-22 2021-07-20 76.694 449,470 -1,795 0.02% 34,471,850
2021-07-16 2021-07-14 76.026 451,265 -3,579 0.02% 34,307,909
2021-07-08 2021-07-06 73.798 454,844 +5,386 0.02% 33,566,672
2021-07-07 2021-07-05 75.135 449,458 -17,954 0.02% 33,769,996
2021-07-06 2021-07-02 74.801 467,412 +1,795 0.02% 34,962,768
2021-06-28 2021-06-24 78.755 465,617 -5,386 0.02% 36,669,769
2021-06-25 2021-06-23 79.256 471,003 +3,591 0.02% 37,330,045
2021-06-24 2021-06-22 77.530 467,412 +1,795 0.02% 36,238,402
2021-06-16 2021-06-11 79.424 465,617 -5,386 0.02% 36,980,970
2021-06-11 2021-06-09 79.981 471,003 +3,591 0.02% 37,671,079
2021-06-10 2021-06-08 79.368 467,412 -61,045 0.02% 37,097,502
2021-06-09 2021-06-07 82.153 528,457 +62,840 0.02% 43,414,181
2021-06-08 2021-06-04 79.089 465,617 -1,795 0.02% 36,825,370
2021-06-04 2021-06-02 76.360 467,412 -1,796 0.02% 35,691,702
2021-06-03 2021-06-01 77.474 469,208 +3,591 0.02% 36,351,512
2021-06-02 2021-05-31 77.586 465,617 +7,182 0.02% 36,125,169
2021-06-01 2021-05-28 76.639 458,435 -1,796 0.02% 35,133,882
2021-05-28 2021-05-26 76.639 460,231 -7,181 0.02% 35,271,526
2021-05-26 2021-05-24 74.411 467,412 -1,796 0.02% 34,780,535
2021-05-25 2021-05-21 76.082 469,208 +17,955 0.02% 35,698,178
2021-05-21 2021-05-18 76.258 451,253 +1,044 0.02% 34,411,793
2021-05-20 2021-05-17 76.258 450,209 -1,791 0.02% 34,332,180
2021-05-17 2021-05-13 72.183 452,000 +1,791 0.02% 32,626,724
2021-05-11 2021-05-07 72.518 450,209 +17,913 0.02% 32,648,244
2021-04-28 2021-04-26 71.848 432,296 -3,582 0.01% 31,059,629
2021-04-27 2021-04-23 74.025 435,878 -1,792 0.02% 32,265,989
2021-04-26 2021-04-22 74.528 437,670 +1,792 0.02% 32,618,542
2021-04-22 2021-04-20 73.188 435,878 +14,330 0.02% 31,900,989
2021-04-16 2021-04-14 70.843 421,548 +32,243 0.01% 29,863,806
2021-04-12 2021-04-08 70.006 389,305 +3,582 0.01% 27,253,609
2021-04-09 2021-04-07 67.494 385,723 -5,373 0.01% 26,033,847
2021-04-08 2021-04-01 69.001 391,096 -3,583 0.01% 26,985,990
2021-04-07 2021-03-31 68.052 394,679 -3,583 0.01% 26,858,653
2021-04-01 2021-03-30 68.554 398,262 -1,791 0.01% 27,302,583
2021-03-31 2021-03-29 67.996 400,053 -8,956 0.01% 27,202,031
2021-03-30 2021-03-26 67.884 409,009 +5,374 0.01% 27,765,337
2021-03-26 2021-03-24 65.484 403,635 -8,957 0.01% 26,431,593
2021-03-22 2021-03-18 69.782 412,592 +5,374 0.01% 28,791,701
2021-03-19 2021-03-17 70.341 407,218 -5,374 0.01% 28,644,023
2021-03-18 2021-03-16 65.205 412,592 -10,747 0.01% 26,902,965
2021-03-17 2021-03-15 63.083 423,339 +10,747 0.01% 26,705,655
2021-03-16 2021-03-12 64.256 412,592 -7,165 0.01% 26,511,398
2021-03-15 2021-03-11 65.931 419,757 +8,956 0.01% 27,674,791
2021-03-11 2021-03-09 62.469 410,801 +3,583 0.01% 25,662,448
2021-03-09 2021-03-05 65.596 407,218 -3,583 0.01% 26,711,688
2021-03-05 2021-03-03 65.986 410,801 +7,166 0.01% 27,107,251
2021-03-03 2021-03-01 68.778 403,635 -7,166 0.01% 27,761,059
2021-03-02 2021-02-26 65.316 410,801 +19,705 0.01% 26,832,050
2021-03-01 2021-02-25 69.001 391,096 -3,583 0.01% 26,985,990
2021-02-26 2021-02-24 69.448 394,679 +16,122 0.01% 27,409,487
2021-02-25 2021-02-23 72.518 378,557 +8,956 0.01% 27,452,186
2021-02-24 2021-02-22 73.132 369,601 +5,374 0.01% 27,029,682
2021-02-23 2021-02-19 77.933 364,227 +5,374 0.01% 28,385,337
2021-02-19 2021-02-17 75.923 358,853 +5,373 0.01% 27,245,325
2021-02-18 2021-02-16 75.979 353,480 +5,374 0.01% 26,857,122
2021-02-17 2021-02-11 79.552 348,106 -1,791 0.01% 27,692,546
2021-02-05 2021-02-03 80.948 349,897 -39,408 0.01% 28,323,357
2021-02-04 2021-02-02 80.892 389,305 -3,583 0.01% 31,491,611
2021-02-02 2021-01-29 76.482 392,888 +1,792 0.01% 30,048,710
2021-01-27 2021-01-25 78.324 391,096 +8,956 0.01% 30,632,155
2021-01-25 2021-01-21 78.491 382,140 -1,791 0.01% 29,994,686
2021-01-21 2021-01-19 79.273 383,931 -1,792 0.01% 30,435,331
2021-01-20 2021-01-18 76.482 385,723 +1,792 0.01% 29,500,720
2021-01-19 2021-01-15 76.147 383,931 -1,792 0.01% 29,235,065
2021-01-18 2021-01-14 77.877 385,723 +1,792 0.01% 30,039,054
2021-01-14 2021-01-12 78.324 383,931 +1,791 0.01% 30,070,964
2021-01-13 2021-01-11 80.948 382,140 +3,583 0.01% 30,933,354
2021-01-12 2021-01-08 84.186 378,557 -7,166 0.01% 31,869,051
2021-01-08 2021-01-06 82.399 385,723 -1,791 0.01% 31,783,257
2021-01-07 2021-01-05 83.460 387,514 +1,791 0.01% 32,341,868
2021-01-05 2020-12-31 79.720 385,723 -3,582 0.01% 30,749,655
2021-01-04 2020-12-29 79.273 389,305 -3,583 0.01% 30,861,344
2020-12-30 2020-12-28 78.380 392,888 -3,582 0.01% 30,794,445
2020-12-29 2020-12-24 77.431 396,470 -5,374 0.01% 30,698,934
2020-12-28 2020-12-22 74.472 401,844 -1,791 0.01% 29,926,079
2020-12-22 2020-12-18 74.193 403,635 -3,583 0.01% 29,946,792
2020-12-21 2020-12-17 74.472 407,218 +1,791 0.01% 30,326,291
2020-12-17 2020-12-15 74.081 405,427 -12,539 0.01% 30,034,479
2020-12-16 2020-12-14 75.253 417,966 -1,791 0.01% 31,453,382
2020-12-15 2020-12-11 73.690 419,757 +3,583 0.01% 30,932,027
2020-12-14 2020-12-10 71.960 416,174 +39,408 0.01% 29,947,762
2020-12-11 2020-12-09 72.965 376,766 -26,869 0.01% 27,490,573
2020-12-10 2020-12-08 70.062 403,635 +10,747 0.01% 28,279,326
2020-12-09 2020-12-07 69.950 392,888 -10,747 0.01% 27,482,507
2020-12-08 2020-12-04 71.066 403,635 -30,452 0.01% 28,684,926
2020-12-04 2020-12-02 68.722 434,087 -1,791 0.01% 29,831,242
2020-12-03 2020-12-01 66.768 435,878 +12,539 0.02% 29,102,657
2020-12-02 2020-11-30 63.921 423,339 -51,948 0.01% 27,060,155
2020-11-30 2020-11-26 66.545 475,287 +19,704 0.02% 31,627,779
2020-11-27 2020-11-25 65.093 455,583 +14,331 0.02% 29,655,317
2020-11-26 2020-11-24 67.549 441,252 -5,374 0.02% 29,806,334
2020-11-25 2020-11-23 68.108 446,626 -16,122 0.02% 30,418,678
2020-11-24 2020-11-20 65.707 462,748 -5,373 0.02% 30,405,876
2020-11-23 2020-11-19 64.032 468,121 -34,035 0.02% 29,974,921
2020-11-20 2020-11-18 61.353 502,156 +30,452 0.02% 30,808,663
2020-11-19 2020-11-17 60.292 471,704 -7,165 0.02% 28,440,015
2020-11-18 2020-11-16 61.911 478,869 -17,913 0.02% 29,647,275
2020-11-17 2020-11-13 59.845 496,782 -1,791 0.02% 29,730,153
2020-11-16 2020-11-12 59.734 498,573 -10,748 0.02% 29,781,670
2020-11-13 2020-11-11 59.176 509,321 -10,748 0.02% 30,139,355
2020-11-12 2020-11-10 60.460 520,069 -12,539 0.02% 31,443,142
2020-11-11 2020-11-09 56.775 532,608 +64,487 0.02% 30,238,841
2020-11-09 2020-11-05 54.430 468,121 +12,538 0.02% 25,479,990
2020-11-06 2020-11-04 53.146 455,583 +1,792 0.02% 24,212,574
2020-11-05 2020-11-03 52.532 453,791 -5,374 0.02% 23,838,669
2020-11-04 2020-11-02 51.918 459,165 -35,826 0.02% 23,839,011
2020-11-03 2020-10-30 53.649 494,991 +3,583 0.02% 26,555,666
2020-11-02 2020-10-29 56.552 491,408 +17,913 0.02% 27,789,976
2020-10-30 2020-10-28 54.765 473,495 +30,451 0.02% 25,931,098
2020-10-29 2020-10-27 53.760 443,044 +75,234 0.02% 23,818,239
2020-10-23 2020-10-21 53.202 367,810 +1,791 0.01% 19,568,293
2020-10-22 2020-10-20 52.923 366,019 +37,617 0.01% 19,370,841
2020-10-19 2020-10-15 51.695 328,402 -1,791 0.01% 16,976,700
2020-10-16 2020-10-14 51.137 330,193 +1,791 0.01% 16,884,952
2020-10-15 2020-10-12 51.137 328,402 +3,583 0.01% 16,793,367
2020-10-12 2020-10-08 53.872 324,819 +1,791 0.01% 17,498,678
2020-10-06 2020-09-30 52.923 323,028 -1,791 0.01% 17,095,626
2020-09-24 2020-09-22 53.753 324,819 -5,374 0.01% 17,460,028
2020-09-23 2020-09-21 55.097 330,193 +984 0.01% 18,192,619
2020-09-17 2020-09-15 57.169 329,209 -3,572 0.01% 18,820,438
2020-09-11 2020-09-09 54.313 332,781 -16,074 0.01% 18,074,343
2020-09-10 2020-09-08 54.649 348,855 +1,786 0.01% 19,064,571
2020-09-08 2020-09-04 56.049 347,069 +7,144 0.01% 19,452,802
2020-09-07 2020-09-03 56.665 339,925 +1,786 0.01% 19,261,757
2020-09-04 2020-09-02 57.113 338,139 +3,572 0.01% 19,312,020
2020-09-03 2020-09-01 56.273 334,567 +7,144 0.01% 18,827,014
2020-09-02 2020-08-31 56.441 327,423 +5,358 0.01% 18,480,001
2020-09-01 2020-08-28 59.128 322,065 +5,357 0.01% 19,043,191
2020-08-31 2020-08-27 58.065 316,708 -8,929 0.01% 18,389,506
2020-08-27 2020-08-25 57.057 325,637 +14,287 0.01% 18,579,764
2020-08-24 2020-08-20 58.456 311,350 +1,786 0.01% 18,200,430
2020-08-19 2020-08-17 60.640 309,564 -1,786 0.01% 18,772,027
2020-08-18 2020-08-14 58.904 311,350 -3,572 0.01% 18,339,897
2020-08-17 2020-08-13 58.345 314,922 -5,358 0.01% 18,373,970
2020-08-14 2020-08-12 58.009 320,280 -26,789 0.01% 18,578,979
2020-08-13 2020-08-11 59.688 347,069 +8,930 0.01% 20,715,971
2020-08-12 2020-08-10 58.960 338,139 -12,502 0.01% 19,936,821
2020-08-10 2020-08-06 60.472 350,641 -8,929 0.01% 21,204,045
2020-08-07 2020-08-05 60.920 359,570 -7,144 0.01% 21,905,069
2020-08-06 2020-08-04 60.472 366,714 -7,144 0.01% 22,176,016
2020-08-05 2020-08-03 60.248 373,858 -25,003 0.01% 22,524,296
2020-08-03 2020-07-30 60.136 398,861 -26,789 0.01% 23,986,017
2020-07-30 2020-07-28 60.472 425,650 -3,572 0.01% 25,740,007
2020-07-29 2020-07-27 59.688 429,222 +108,942 0.01% 25,619,547
2020-07-27 2020-07-23 59.072 320,280 +5,358 0.01% 18,919,713
2020-07-23 2020-07-21 56.217 314,922 -1,786 0.01% 17,703,902
2020-07-22 2020-07-20 54.873 316,708 +26,790 0.01% 17,378,704
2020-07-21 2020-07-17 56.609 289,918 +7,143 0.01% 16,411,890
2020-07-20 2020-07-16 53.473 282,775 +7,144 0.01% 15,120,866
2020-07-13 2020-07-09 51.681 275,631 +7,144 0.01% 14,244,986
2020-07-10 2020-07-08 51.793 268,487 -5,358 0.01% 13,905,841
2020-07-09 2020-07-07 51.513 273,845 -3,572 0.01% 14,106,683
2020-07-08 2020-07-06 51.177 277,417 -16,073 0.01% 14,197,489
2020-07-06 2020-07-02 52.073 293,490 -1,786 0.01% 15,282,997
2020-07-02 2020-06-29 48.154 295,276 -5,358 0.01% 14,218,667
2020-06-30 2020-06-26 48.378 300,634 -3,572 0.01% 14,544,008
2020-06-26 2020-06-23 49.386 304,206 -7,144 0.01% 15,023,414
2020-06-23 2020-06-19 49.442 311,350 +3,572 0.01% 15,393,658
2020-06-22 2020-06-18 48.882 307,778 +1,786 0.01% 15,044,719
2020-06-19 2020-06-17 48.546 305,992 +8,930 0.01% 14,854,616
2020-06-18 2020-06-16 47.426 297,062 +17,859 0.01% 14,088,436
2020-06-17 2020-06-15 47.202 279,203 +3,572 0.01% 13,178,923
2020-06-10 2020-06-08 48.994 275,631 +3,572 0.01% 13,504,185
2020-06-09 2020-06-05 50.338 272,059 +5,358 0.01% 13,694,780
2020-06-08 2020-06-04 51.121 266,701 +3,572 0.01% 13,634,138
2020-06-02 2020-05-29 45.970 263,129 -16,074 0.01% 12,096,066
2020-06-01 2020-05-28 44.850 279,203 +3,572 0.01% 12,522,322
2020-05-27 2020-05-25 44.345 275,631 +1,786 0.01% 12,222,927
2020-05-26 2020-05-22 43.392 273,845 +7,474 0.01% 11,882,736
2020-05-25 2020-05-21 44.850 266,371 +8,919 0.01% 11,946,690
2020-05-20 2020-05-18 45.410 257,452 -3,568 0.01% 11,691,008
2020-05-19 2020-05-15 45.579 261,020 +1,784 0.01% 11,896,933
2020-05-18 2020-05-14 45.523 259,236 +10,703 0.01% 11,801,087
2020-05-15 2020-05-13 45.467 248,533 +10,702 0.01% 11,299,926
2020-05-13 2020-05-11 44.457 237,831 +3,567 0.01% 10,573,343
2020-05-12 2020-05-08 45.074 234,264 +3,568 0.01% 10,559,231
2020-05-11 2020-05-07 43.673 230,696 +35,674 0.01% 10,075,073
2020-05-08 2020-05-06 44.233 195,022 -3,567 0.01% 8,626,434
2020-05-04 2020-04-28 42.103 198,589 -1,784 0.01% 8,361,146
2020-04-28 2020-04-24 39.524 200,373 +1,784 0.01% 7,919,522
2020-04-27 2020-04-23 40.477 198,589 -1,784 0.01% 8,038,279
2020-04-21 2020-04-17 41.374 200,373 -5,351 0.01% 8,290,223
2020-04-16 2020-04-14 41.766 205,724 -1,190 0.01% 8,592,349
2020-04-09 2020-04-07 41.038 206,914 -3,567 0.01% 8,491,250
2020-04-06 2020-04-02 39.244 210,481 +3,567 0.01% 8,260,030
2020-04-02 2020-03-31 39.692 206,914 +1,784 0.01% 8,212,848
2020-04-01 2020-03-30 38.851 205,130 +1,784 0.01% 7,969,537
2020-03-31 2020-03-27 40.197 203,346 +1,784 0.01% 8,173,827
2020-03-30 2020-03-26 39.916 201,562 -5,352 0.01% 8,045,616
2020-03-27 2020-03-25 39.860 206,914 +30,324 0.01% 8,247,649
2020-03-19 2020-03-17 37.281 176,590 -1,784 0.01% 6,583,524
2020-03-18 2020-03-16 37.562 178,374 -42,810 0.01% 6,700,034
2020-03-17 2020-03-13 39.692 221,184 -12,486 0.01% 8,779,254
2020-03-13 2020-03-11 40.477 233,670 +1,784 0.01% 9,458,251
2020-03-12 2020-03-10 41.991 231,886 -3,567 0.01% 9,737,041
2020-03-11 2020-03-09 41.991 235,453 -41,026 0.01% 9,886,822
2020-03-10 2020-03-06 43.448 276,479 -16,054 0.01% 12,012,531
2020-03-09 2020-03-05 44.457 292,533 +23,189 0.01% 13,005,251
2020-02-20 2020-02-18 42.832 269,344 +5,351 0.01% 11,536,427
2020-02-18 2020-02-14 43.897 263,993 +3,567 0.01% 11,588,436
2020-02-14 2020-02-12 43.168 260,426 +35,675 0.01% 11,242,056
2020-02-10 2020-02-06 43.224 224,751 -17,837 0.01% 9,714,639
2020-02-07 2020-02-05 43.392 242,588 -8,919 0.01% 10,526,426
2020-02-06 2020-02-04 43.841 251,507 +8,919 0.01% 11,026,242
2020-02-05 2020-02-03 41.486 242,588 +17,837 0.01% 10,064,025
2020-01-31 2020-01-29 42.047 224,751 -12,486 0.01% 9,450,038
2020-01-30 2020-01-24 42.888 237,237 -26,756 0.01% 10,174,534
2020-01-29 2020-01-22 44.850 263,993 -10,702 0.01% 11,840,037
2020-01-23 2020-01-21 44.177 274,695 -17,838 0.01% 12,135,220
2020-01-22 2020-01-20 45.915 292,533 +1,784 0.01% 13,431,652
2020-01-15 2020-01-13 46.868 290,749 -5,351 0.01% 13,626,841
2020-01-08 2020-01-06 46.532 296,100 -1,189 0.01% 13,778,031
2019-12-19 2019-12-17 48.830 297,289 +1,784 0.01% 14,516,692
2019-12-18 2019-12-16 47.204 295,505 -1,784 0.01% 13,949,145
2019-12-16 2019-12-12 47.653 297,289 -17,837 0.01% 14,166,692
2019-12-05 2019-12-03 47.092 315,126 -1,784 0.01% 14,840,010
2019-11-29 2019-11-27 48.606 316,910 -8,919 0.01% 15,403,723
2019-11-27 2019-11-25 49.615 325,829 -5,351 0.01% 16,166,041
2019-11-26 2019-11-22 50.120 331,180 +3,568 0.01% 16,598,632
2019-11-25 2019-11-21 49.671 327,612 +3,567 0.01% 16,272,871
2019-11-21 2019-11-19 50.680 324,045 +3,567 0.01% 16,422,695
2019-11-19 2019-11-15 50.568 320,478 -3,567 0.01% 16,205,985
2019-11-18 2019-11-14 48.326 324,045 -1,784 0.01% 15,659,694
2019-11-15 2019-11-13 49.727 325,829 +5,351 0.01% 16,202,574
2019-11-14 2019-11-12 49.054 320,478 -24,972 0.01% 15,720,883
2019-11-12 2019-11-08 47.036 345,450 +5,351 0.01% 16,248,670
2019-10-25 2019-10-23 44.682 340,099 -16,053 0.01% 15,196,177
2019-10-24 2019-10-22 46.588 356,152 +3,567 0.01% 16,592,319
2019-10-22 2019-10-18 47.092 352,585 +7,135 0.01% 16,604,041
2019-10-18 2019-10-16 46.307 345,450 +5,351 0.01% 15,996,903
2019-09-26 2019-09-24 46.402 340,099 -10,702 0.01% 15,781,311
2019-09-25 2019-09-23 46.290 350,801 +1,140 0.01% 16,238,444
2019-09-24 2019-09-20 46.796 349,661 -3,556 0.01% 16,362,674
2019-09-13 2019-09-11 47.696 353,217 +10,667 0.01% 16,846,947
2019-08-23 2019-08-21 48.596 342,550 -1,778 0.01% 16,646,444
2019-08-22 2019-08-20 47.133 344,328 +1,778 0.01% 16,229,313
2019-08-21 2019-08-19 46.121 342,550 -16,001 0.01% 15,798,709
2019-08-20 2019-08-16 44.096 358,551 +1,778 0.01% 15,810,688
2019-08-07 2019-08-05 41.396 356,773 -26,669 0.01% 14,769,084
2019-07-30 2019-07-26 42.859 383,442 +3,556 0.01% 16,433,816
2019-07-25 2019-07-23 43.140 379,886 -1,778 0.01% 16,388,244
2019-07-08 2019-07-04 41.284 381,664 -7,112 0.01% 15,756,546
2019-07-04 2019-07-02 42.015 388,776 +26,669 0.01% 16,334,424
2019-07-03 2019-06-28 41.734 362,107 +44,448 0.01% 15,112,092
2019-07-02 2019-06-27 41.509 317,659 +8,890 0.01% 13,185,642
2019-06-24 2019-06-20 41.003 308,769 +5,334 0.01% 12,660,329
2019-06-21 2019-06-19 40.215 303,435 -8,890 0.01% 12,202,687
2019-06-17 2019-06-13 39.371 312,325 -10,667 0.01% 12,296,699
2019-06-11 2019-06-06 37.853 322,992 -26,669 0.01% 12,226,175
2019-05-28 2019-05-24 37.156 349,661 +318 0.01% 12,991,835
2019-05-23 2019-05-21 37.381 349,343 +1,776 0.01% 13,058,686
2019-05-22 2019-05-20 38.113 347,567 +23,092 0.01% 13,246,665
2019-05-20 2019-05-16 41.096 324,475 -1,776 0.01% 13,334,706
2019-05-17 2019-05-15 39.689 326,251 +1,776 0.01% 12,948,526
2019-05-03 2019-04-30 40.364 324,475 -5,329 0.01% 13,097,239
2019-04-24 2019-04-18 39.464 329,804 -49,736 0.01% 13,015,273
2019-04-18 2019-04-16 38.901 379,540 +40,855 0.01% 14,764,371
2019-04-17 2019-04-15 39.520 338,685 +8,881 0.01% 13,384,817
2019-04-16 2019-04-12 38.056 329,804 +1,777 0.01% 12,551,105
2019-04-15 2019-04-11 38.225 328,027 -26,645 0.01% 12,538,879
2019-04-10 2019-04-08 37.606 354,672 -17,763 0.01% 13,337,755
2019-04-09 2019-04-04 38.169 372,435 +24,868 0.01% 14,215,415
2019-04-04 2019-04-02 35.917 347,567 -7,105 0.01% 12,483,563
2019-04-03 2019-04-01 36.987 354,672 +12,434 0.01% 13,118,121
2019-04-02 2019-03-29 37.212 342,238 +8,882 0.01% 12,735,296
2019-03-26 2019-03-22 35.917 333,356 -44,408 0.01% 11,973,147
2019-03-25 2019-03-21 35.354 377,764 +5,329 0.01% 13,355,482
2019-03-21 2019-03-19 36.424 372,435 -1,777 0.01% 13,565,448
2019-03-20 2019-03-18 36.987 374,212 +40,856 0.01% 13,840,840
2019-03-19 2019-03-15 35.129 333,356 -7,105 0.01% 11,710,413
2019-03-08 2019-03-06 35.579 340,461 -7,106 0.01% 12,113,337
2019-03-07 2019-03-05 34.791 347,567 -5,329 0.01% 12,092,229
2019-03-06 2019-03-04 33.890 352,896 -10,658 0.01% 11,959,763
2019-03-05 2019-03-01 33.778 363,554 -3,552 0.01% 12,280,033
2019-03-01 2019-02-27 33.215 367,106 -1,777 0.01% 12,193,345
2019-02-28 2019-02-26 33.271 368,883 +3,553 0.01% 12,273,134
2019-02-27 2019-02-25 34.678 365,330 +30,197 0.01% 12,669,090
2019-02-26 2019-02-22 35.129 335,133 -3,552 0.01% 11,772,837
2019-02-22 2019-02-20 34.735 338,685 +12,434 0.01% 11,764,148
2019-02-21 2019-02-19 34.904 326,251 +1,776 0.01% 11,387,356
2019-02-20 2019-02-18 35.185 324,475 +8,882 0.01% 11,416,701
2019-02-19 2019-02-15 34.791 315,593 +37,303 0.01% 10,979,819
2019-02-18 2019-02-14 35.467 278,290 +3,552 0.01% 9,870,008
2019-02-14 2019-02-12 33.609 274,738 +1,777 0.01% 9,233,629
2019-02-11 2019-02-04 33.215 272,961 +14,210 0.01% 9,066,339
2019-02-08 2019-01-31 30.963 258,751 +3,553 0.01% 8,011,689
2019-01-30 2019-01-28 30.400 255,198 +33,750 0.01% 7,758,011
2019-01-16 2019-01-14 28.655 221,448 -26,645 0.01% 6,345,545
2019-01-15 2019-01-11 29.443 248,093 -1,776 0.01% 7,304,585
2019-01-10 2019-01-08 29.049 249,869 +28,421 0.01% 7,258,409
2018-12-27 2018-12-20 30.963 221,448 -12,434 0.01% 6,856,679
2018-12-21 2018-12-19 31.638 233,882 +3,552 0.01% 7,399,672
2018-12-19 2018-12-17 31.695 230,330 -7,105 0.01% 7,300,259
2018-12-18 2018-12-14 32.764 237,435 -17,763 0.01% 7,779,418
2018-12-17 2018-12-13 32.652 255,198 +17,763 0.01% 8,332,678
2018-12-14 2018-12-12 31.864 237,435 +14,210 0.01% 7,565,550
2018-12-12 2018-12-10 30.400 223,225 -7,105 0.01% 6,786,033
2018-12-06 2018-12-04 31.526 230,330 -168,750 0.01% 7,261,359
2018-11-22 2018-11-20 33.102 399,080 +1,776 0.01% 13,210,421
2018-10-31 2018-10-29 29.837 397,304 -44,408 0.01% 11,854,361
2018-10-15 2018-10-11 30.738 441,712 -8,881 0.02% 13,577,231
2018-09-28 2018-09-26 36.255 450,593 -5,329 0.02% 16,336,148
2018-09-26 2018-09-21 36.764 455,922 +1,429 0.02% 16,761,561
2018-09-17 2018-09-13 33.263 454,493 -10,624 0.02% 15,117,689
2018-09-13 2018-09-11 35.917 465,117 +1,770 0.02% 16,705,607
2018-09-05 2018-09-03 38.176 463,347 -1,770 0.02% 17,688,702
2018-08-29 2018-08-27 39.531 465,117 +1,770 0.02% 18,386,674
2018-08-21 2018-08-17 36.764 463,347 +3,542 0.02% 17,034,534
2018-08-15 2018-08-13 40.152 459,805 -1,180 0.02% 18,462,317
2018-08-07 2018-08-03 39.644 460,985 -1,771 0.02% 18,275,397
2018-08-06 2018-08-02 40.040 462,756 -1,771 0.02% 18,528,541
2018-08-03 2018-08-01 40.209 464,527 -1,771 0.02% 18,678,151
2018-07-31 2018-07-27 40.435 466,298 -1,770 0.02% 18,854,694
2018-07-25 2018-07-23 41.056 468,068 +1,770 0.02% 19,217,031
2018-07-24 2018-07-20 42.242 466,298 +1,771 0.02% 19,697,362
2018-07-20 2018-07-18 42.524 464,527 -1,771 0.02% 19,753,718
2018-07-19 2018-07-17 41.113 466,298 -92,079 0.02% 19,170,695
2018-07-18 2018-07-16 41.677 558,377 -44,268 0.02% 23,271,630
2018-07-16 2018-07-12 41.338 602,645 +17,707 0.02% 24,912,400
2018-07-13 2018-07-11 40.152 584,938 -12,395 0.02% 23,486,719
2018-07-12 2018-07-10 40.152 597,333 +15,937 0.02% 23,984,410
2018-07-11 2018-07-09 40.378 581,396 +26,561 0.02% 23,475,833
2018-07-05 2018-07-03 40.774 554,835 +1,771 0.02% 22,622,676
2018-06-25 2018-06-21 42.807 553,064 +159,367 0.02% 23,674,865
2018-06-22 2018-06-20 43.315 393,697 +44,269 0.01% 17,052,984
2018-06-19 2018-06-14 43.484 349,428 -24,791 0.01% 15,194,673
2018-06-13 2018-06-11 40.661 374,219 -1,770 0.01% 15,216,026
2018-06-12 2018-06-08 40.887 375,989 -58,435 0.01% 15,372,929
2018-06-11 2018-06-07 42.073 434,424 -42,498 0.02% 18,277,341
2018-06-05 2018-06-01 42.637 476,922 -42,498 0.02% 20,334,675
2018-06-04 2018-05-31 43.033 519,420 +10,624 0.02% 22,352,009
2018-05-31 2018-05-29 41.282 508,796 -152,284 0.02% 21,004,096
2018-05-30 2018-05-28 42.355 661,080 +212,490 0.02% 28,000,011
2018-05-29 2018-05-25 40.198 448,590 +23,020 0.02% 18,032,390
2018-05-28 2018-05-24 39.745 425,570 +2,845 0.01% 16,914,278
2018-05-25 2018-05-23 40.085 422,725 +5,299 0.01% 16,944,804
2018-05-24 2018-05-21 40.538 417,426 -14,131 0.01% 16,921,461
2018-05-21 2018-05-17 40.141 431,557 +12,364 0.02% 17,323,265
2018-05-18 2018-05-16 40.821 419,193 +1,767 0.01% 17,111,758
2018-05-17 2018-05-15 39.009 417,426 +1,766 0.01% 16,283,362
2018-05-16 2018-05-14 39.688 415,660 +21,195 0.01% 16,496,872
2018-05-15 2018-05-11 39.915 394,465 +3,532 0.01% 15,745,010
2018-05-14 2018-05-10 40.028 390,933 -28,260 0.01% 15,648,297
2018-05-11 2018-05-09 39.802 419,193 -1,766 0.01% 16,684,558
2018-05-09 2018-05-07 39.349 420,959 +72,417 0.01% 16,564,180
2018-05-08 2018-05-04 37.424 348,542 -3,533 0.01% 13,043,734
2018-05-07 2018-05-03 37.254 352,075 +5,299 0.01% 13,116,152
2018-05-04 2018-05-02 38.046 346,776 +19,429 0.01% 13,193,610
2018-05-03 2018-04-30 38.443 327,347 -3,533 0.01% 12,584,138
2018-05-02 2018-04-27 37.594 330,880 +22,962 0.01% 12,438,956
2018-04-30 2018-04-26 37.480 307,918 -1,767 0.01% 11,540,866
2018-04-27 2018-04-25 37.763 309,685 +3,533 0.01% 11,694,761
2018-04-26 2018-04-24 38.103 306,152 -60,053 0.01% 11,665,343
2018-04-25 2018-04-23 37.424 366,205 +3,533 0.01% 13,704,749
2018-04-23 2018-04-19 39.802 362,672 -105,976 0.01% 14,434,931
2018-04-18 2018-04-16 41.047 468,648 +3,533 0.02% 19,236,680
2018-04-17 2018-04-13 40.651 465,115 -5,299 0.02% 18,907,327
2018-04-16 2018-04-12 41.670 470,414 +5,299 0.02% 19,602,136
2018-04-11 2018-04-09 39.858 465,115 +24,727 0.02% 18,538,661
2018-04-10 2018-04-06 40.028 440,388 +143,067 0.02% 17,627,886
2018-04-04 2018-03-29 38.499 297,321 -17,662 0.01% 11,446,688
2018-03-29 2018-03-27 39.179 314,983 -7,065 0.01% 12,340,665
2018-03-28 2018-03-26 39.292 322,048 +7,065 0.01% 12,653,930
2018-03-26 2018-03-22 39.292 314,983 -7,065 0.01% 12,376,332
2018-03-23 2018-03-21 38.783 322,048 -19,429 0.01% 12,489,830
2018-03-16 2018-03-14 37.990 341,477 +26,494 0.01% 12,972,669
2018-03-13 2018-03-09 38.386 314,983 -26,494 0.01% 12,090,998
2018-03-12 2018-03-08 34.933 341,477 +7,065 0.01% 11,928,668
2018-03-09 2018-03-07 35.386 334,412 +5,299 0.01% 11,833,337
2018-03-06 2018-03-02 35.669 329,113 +5,298 0.01% 11,738,995
2018-03-02 2018-02-28 34.197 323,815 +8,832 0.01% 11,073,356
2018-02-28 2018-02-26 34.989 314,983 -3,533 0.01% 11,020,998
2018-02-27 2018-02-23 35.102 318,516 +35,325 0.01% 11,180,682
2018-02-26 2018-02-22 35.555 283,191 +35,326 0.01% 10,068,956
2018-02-22 2018-02-20 33.800 247,865 +3,532 0.01% 8,377,894
2018-02-13 2018-02-09 32.215 244,333 -3,532 0.01% 7,871,178
2018-02-08 2018-02-06 32.158 247,865 -245,511 0.01% 7,970,928
2018-01-31 2018-01-29 33.234 493,376 -8,831 0.02% 16,396,889
2018-01-30 2018-01-26 34.197 502,207 +70,650 0.02% 17,173,747
2018-01-29 2018-01-25 34.536 431,557 +3,533 0.02% 14,904,361
2018-01-24 2018-01-22 34.763 428,024 -3,533 0.01% 14,879,277
2018-01-23 2018-01-19 35.046 431,557 -5,298 0.02% 15,124,261
2018-01-22 2018-01-18 35.555 436,855 +5,298 0.02% 15,532,534
2018-01-17 2018-01-15 35.895 431,557 +5,299 0.02% 15,490,762
2018-01-16 2018-01-12 36.122 426,258 -1,766 0.01% 15,397,087
2018-01-12 2018-01-10 34.197 428,024 +79,482 0.01% 14,636,944
2018-01-11 2018-01-09 33.517 348,542 -5,299 0.01% 11,682,134
2018-01-10 2018-01-08 34.366 353,841 +31,793 0.01% 12,160,241
2018-01-09 2018-01-05 34.989 322,048 +1,766 0.01% 11,268,197
2018-01-04 2018-01-02 31.479 320,282 +5,299 0.01% 10,082,139
2018-01-02 2017-12-28 31.536 314,983 +7,065 0.01% 9,933,165
2017-12-29 2017-12-27 31.422 307,918 -31,793 0.01% 9,675,500
2017-12-28 2017-12-22 32.441 339,711 +51,222 0.01% 11,020,710
2017-12-27 2017-12-21 30.686 288,489 +8,831 0.01% 8,852,662
2017-12-14 2017-12-12 28.308 279,658 +1,766 0.01% 7,916,671
2017-12-13 2017-12-11 28.025 277,892 -72,417 0.01% 7,788,012
2017-12-07 2017-12-05 25.194 350,309 +7,065 0.01% 8,825,852
2017-11-27 2017-11-23 24.345 343,244 -5,298 0.01% 8,356,353
2017-11-15 2017-11-13 26.157 348,542 +5,298 0.01% 9,116,800
2017-11-14 2017-11-10 26.214 343,244 +160,730 0.01% 8,997,654
2017-11-08 2017-11-06 25.591 182,514 -1,766 0.01% 4,670,678
2017-11-02 2017-10-31 25.478 184,280 +70,650 0.01% 4,695,005
2017-10-17 2017-10-13 24.628 113,630 -883 0.00% 2,798,515
2017-10-03 2017-09-28 23.609 114,513 -37,091 0.00% 2,703,561
2017-09-27 2017-09-25 23.758 151,604 +587 0.01% 3,601,787
2017-09-20 2017-09-18 23.872 151,017 -8,797 0.01% 3,605,008
2017-09-04 2017-08-31 22.326 159,814 -1,759 0.01% 3,567,939
2017-08-18 2017-08-16 23.133 161,573 +5,278 0.01% 3,737,613
2017-07-18 2017-07-14 21.916 156,295 -3,519 0.01% 3,425,415
2017-07-17 2017-07-13 21.757 159,814 -1,759 0.01% 3,477,105
2017-07-06 2017-07-04 22.326 161,573 +3,518 0.01% 3,607,210
2017-06-21 2017-06-19 23.076 158,055 -14,075 0.01% 3,647,249
2017-06-19 2017-06-15 22.735 172,130 -29,910 0.01% 3,913,341
2017-06-02 2017-05-31 22.348 202,040 +5,278 0.01% 4,515,252
2017-05-29 2017-05-25 22.838 196,762 +2,641 0.01% 4,493,647
2017-05-09 2017-05-05 21.125 194,121 -71,811 0.01% 4,100,832
2017-05-04 2017-04-28 21.376 265,932 -10,508 0.01% 5,684,656
2017-04-20 2017-04-18 21.696 276,440 +71,810 0.01% 5,997,665
2017-04-19 2017-04-13 22.199 204,630 -43,787 0.01% 4,542,483
2017-04-18 2017-04-12 21.491 248,417 -17,515 0.01% 5,338,616
2017-04-12 2017-04-10 21.285 265,932 +35,030 0.01% 5,660,362
2017-04-11 2017-04-07 21.559 230,902 +70,059 0.01% 4,978,029
2017-04-10 2017-04-06 21.034 160,843 +57,798 0.01% 3,383,136
2017-03-23 2017-03-21 21.308 103,045 -3,503 0.00% 2,195,666
2017-03-07 2017-03-03 19.983 106,548 -77,065 0.00% 2,129,174
2017-02-23 2017-02-21 20.371 183,613 -3,502 0.01% 3,740,469
2017-02-20 2017-02-16 19.801 187,115 +3,502 0.01% 3,704,976
2017-02-17 2017-02-15 19.412 183,613 +29,775 0.01% 3,564,348
2017-02-09 2017-02-07 19.458 153,838 +47,290 0.01% 2,993,374
2016-12-02 2016-11-30 18.750 106,548 -22,769 0.00% 1,997,773
2016-11-24 2016-11-22 19.367 129,317 -19,266 0.00% 2,504,432
2016-11-11 2016-11-09 18.385 148,583 +5,254 0.01% 2,731,635
2016-11-08 2016-11-04 18.590 143,329 +5,255 0.01% 2,664,503
2016-11-01 2016-10-28 19.252 138,074 +3,503 0.00% 2,658,258
2016-10-31 2016-10-27 19.526 134,571 +3,503 0.00% 2,627,697
2016-10-26 2016-10-24 19.526 131,068 -52,545 0.00% 2,559,296
2016-10-24 2016-10-19 19.367 183,613 +14,012 0.01% 3,555,961
2016-10-06 2016-10-04 19.595 169,601 +12,260 0.01% 3,323,330
2016-10-04 2016-09-30 18.796 157,341 +5,255 0.01% 2,957,328
2016-09-30 2016-09-28 18.773 152,086 +5,254 0.01% 2,855,083
2016-09-23 2016-09-21 19.252 146,832 -1,167 0.01% 2,826,871
2016-09-22 2016-09-20 19.115 147,999 -3,503 0.01% 2,829,059
2016-09-12 2016-09-08 20.257 151,502 -584 0.01% 3,069,020
2016-09-09 2016-09-07 20.417 152,086 -15,763 0.01% 3,105,164
2016-09-07 2016-09-05 20.303 167,849 -5,255 0.01% 3,407,833
2016-09-06 2016-09-02 20.097 173,104 +5,255 0.01% 3,478,944
2016-08-31 2016-08-29 19.641 167,849 -21,018 0.01% 3,296,666
2016-08-26 2016-08-24 19.093 188,867 -4,670 0.01% 3,605,953
2016-08-24 2016-08-22 18.407 193,537 -8,758 0.01% 3,562,516
2016-08-23 2016-08-19 17.905 202,295 -12,260 0.01% 3,622,087
2016-08-18 2016-08-16 17.882 214,555 +21,893 0.01% 3,836,703
2016-08-09 2016-08-05 17.768 192,662 +3,503 0.01% 3,423,209
2016-08-03 2016-07-29 17.151 189,159 +33,278 0.01% 3,244,327
2016-08-01 2016-07-28 16.854 155,881 +8,758 0.01% 2,627,285
2016-07-14 2016-07-12 21.627 147,123 +12,267 0.01% 3,181,772
2016-07-11 2016-07-07 20.854 134,856 -40,136 0.01% 2,812,318
2016-07-06 2016-07-04 20.630 174,992 +3,211 0.01% 3,610,084
2016-06-29 2016-06-27 20.879 171,781 -41,741 0.01% 3,586,641
2016-06-28 2016-06-24 20.829 213,522 -118,802 0.01% 4,447,517
2016-06-08 2016-06-06 22.349 332,324 +160,543 0.02% 7,427,161
2016-06-07 2016-06-03 22.299 171,781 -1,605 0.01% 3,830,601
2016-06-06 2016-06-02 21.751 173,386 +1,605 0.01% 3,771,351
2016-05-24 2016-05-20 21.078 171,781 -3,211 0.01% 3,620,881
2016-05-23 2016-05-19 21.004 174,992 +3,211 0.01% 3,675,484
2016-05-03 2016-04-28 21.676 171,781 +43,347 0.01% 3,723,601
2016-04-29 2016-04-27 21.577 128,434 -3,211 0.01% 2,771,192
2016-04-26 2016-04-22 20.530 131,645 -1,606 0.01% 2,702,715
2016-04-25 2016-04-21 20.082 133,251 +1,606 0.01% 2,675,927
2016-04-20 2016-04-18 18.811 131,645 +3,211 0.01% 2,476,396
2016-04-05 2016-03-31 17.989 128,434 -17,660 0.01% 2,310,393
2016-03-31 2016-03-29 17.815 146,094 -17,660 0.01% 2,602,598
2016-03-22 2016-03-18 18.811 163,754 +4,816 0.01% 3,080,403
2016-02-18 2016-02-16 16.046 158,938 -9,632 0.01% 2,550,247
2016-01-28 2016-01-26 15.248 168,570 +1,605 0.01% 2,570,398
2016-01-27 2016-01-25 15.323 166,965 -88,298 0.01% 2,558,405
2016-01-26 2016-01-22 16.369 255,263 -221,550 0.01% 4,178,515
2016-01-25 2016-01-21 15.622 476,813 -48,162 0.02% 7,448,766
2016-01-19 2016-01-15 18.512 524,975 -8,028 0.03% 9,718,431
2016-01-18 2016-01-14 18.687 533,003 +120,408 0.03% 9,960,007
2016-01-15 2016-01-13 18.836 412,595 +224,760 0.02% 7,771,672
2016-01-13 2016-01-11 19.035 187,835 -20,871 0.01% 3,575,515
2016-01-12 2016-01-08 18.936 208,706 +8,027 0.01% 3,952,003
2016-01-11 2016-01-07 18.712 200,679 -16,054 0.01% 3,755,006
2016-01-07 2016-01-05 19.982 216,733 +4,816 0.01% 4,330,800
2016-01-05 2015-12-31 20.680 211,917 +11,238 0.01% 4,382,406
2016-01-04 2015-12-29 19.858 200,679 -97,931 0.01% 3,985,006
2015-12-28 2015-12-22 19.858 298,610 +28,898 0.02% 5,929,682
2015-12-15 2015-12-11 18.363 269,712 -16,054 0.01% 4,952,637
2015-12-14 2015-12-10 18.437 285,766 -9,633 0.01% 5,268,791
2015-12-09 2015-12-07 18.761 295,399 +12,843 0.02% 5,542,079
2015-12-08 2015-12-04 18.662 282,556 -17,659 0.01% 5,272,967
2015-12-01 2015-11-27 18.213 300,215 -16,055 0.02% 5,467,874
2015-11-25 2015-11-23 18.662 316,270 -40,135 0.02% 5,902,127
2015-11-16 2015-11-12 17.939 356,405 -16,055 0.02% 6,393,593
2015-11-12 2015-11-10 17.092 372,460 +8,027 0.02% 6,366,086
2015-11-11 2015-11-09 17.341 364,433 -52,979 0.02% 6,319,688
2015-11-10 2015-11-06 17.790 417,412 +16,055 0.02% 7,425,605
2015-11-09 2015-11-05 18.188 401,357 +8,027 0.02% 7,299,993
2015-11-06 2015-11-04 18.288 393,330 +51,373 0.02% 7,193,195
2015-11-05 2015-11-03 17.989 341,957 -51,373 0.02% 6,151,449
2015-11-04 2015-11-02 18.064 393,330 -44,952 0.02% 7,104,995
2015-10-29 2015-10-27 18.712 438,282 +16,054 0.02% 8,200,915
2015-10-27 2015-10-23 18.612 422,228 +24,081 0.02% 7,858,440
2015-10-12 2015-10-08 17.491 398,147 +8,028 0.02% 6,963,848
2015-10-08 2015-10-06 17.765 390,119 -64,218 0.02% 6,930,353
2015-10-07 2015-10-05 18.338 454,337 +97,932 0.02% 8,331,528
2015-10-06 2015-10-02 18.961 356,405 -65,823 0.02% 6,757,673
2015-10-05 2015-09-30 17.914 422,228 -4,816 0.02% 7,563,880
2015-10-02 2015-09-29 17.864 427,044 +11,238 0.02% 7,628,875
2015-09-30 2015-09-25 17.839 415,806 +4,816 0.02% 7,417,755
2015-09-29 2015-09-24 17.341 410,990 +30,503 0.02% 7,127,040
2015-09-24 2015-09-22 16.893 380,487 -43,346 0.02% 6,427,443
2015-09-22 2015-09-18 16.469 423,833 -33,714 0.02% 6,980,153
2015-09-21 2015-09-17 61.377 457,547 +160,543 0.02% 28,082,797
2015-09-18 2015-09-16 58.975 297,004 +142,980 0.02% 17,515,702
2015-09-04 2015-09-01 57.173 154,024 -5,828 0.02% 8,806,009
2015-09-01 2015-08-28 57.653 159,852 -49,953 0.02% 9,216,013
2015-08-28 2015-08-26 54.891 209,805 +4,162 0.02% 11,516,375
2015-08-27 2015-08-25 55.251 205,643 -26,642 0.02% 11,362,019
2015-08-26 2015-08-24 54.891 232,285 +1,666 0.02% 12,750,321
2015-08-19 2015-08-17 58.374 230,619 +1,665 0.02% 13,462,171
2015-08-18 2015-08-14 58.855 228,954 +3,330 0.02% 13,474,978
2015-08-11 2015-08-07 59.575 225,624 +3,330 0.02% 13,441,592
2015-08-10 2015-08-06 59.695 222,294 +1,665 0.02% 13,269,907
2015-08-07 2015-08-05 59.936 220,629 +1,665 0.02% 13,223,514
2015-08-06 2015-08-04 59.575 218,964 +1,665 0.02% 13,044,822
2015-07-31 2015-07-29 59.575 217,299 +26,642 0.02% 12,945,629
2015-07-30 2015-07-28 58.855 190,657 -8,325 0.02% 11,221,026
2015-07-23 2015-07-21 57.413 198,982 +1,665 0.02% 11,424,191
2015-07-22 2015-07-20 57.053 197,317 +9,991 0.02% 11,257,498
2015-07-21 2015-07-17 57.653 187,326 +1,665 0.02% 10,799,982
2015-07-20 2015-07-16 57.653 185,661 +30,805 0.02% 10,703,990
2015-07-15 2015-07-13 58.254 154,856 +4,162 0.02% 9,020,976
2015-07-13 2015-07-09 56.933 150,694 +2,498 0.01% 8,579,422
2015-07-10 2015-07-08 53.810 148,196 -9,991 0.01% 7,974,404
2015-07-09 2015-07-07 57.413 158,187 +24,977 0.02% 9,082,020
2015-07-08 2015-07-06 57.653 133,210 -62,442 0.01% 7,680,011
2015-07-06 2015-07-02 59.815 195,652 -34,135 0.02% 11,703,005
2015-07-02 2015-06-29 59.695 229,787 -203,145 0.02% 13,717,204
2015-06-30 2015-06-26 60.896 432,932 +3,330 0.04% 26,364,006
2015-06-26 2015-06-24 61.737 429,602 +8,326 0.04% 26,522,421
2015-06-22 2015-06-18 61.977 421,276 -24,977 0.04% 26,109,597
2015-06-16 2015-06-12 57.774 446,253 +4,163 0.04% 25,781,607
2015-06-12 2015-06-10 56.092 442,090 +4,163 0.04% 24,797,696
2015-06-11 2015-06-09 55.852 437,927 +4,163 0.04% 24,458,985
2015-06-10 2015-06-08 56.332 433,764 -24,145 0.04% 24,434,874
2015-06-03 2015-06-01 56.359 457,909 +49,954 0.05% 25,807,231
2015-06-02 2015-05-29 56.359 407,955 +2,801 0.04% 22,991,881
2015-06-01 2015-05-28 56.964 405,154 +32,247 0.04% 23,079,020
2015-05-29 2015-05-27 57.810 372,907 +51,265 0.04% 21,557,816
2015-05-28 2015-05-26 57.689 321,642 +33,900 0.03% 18,555,277
2015-05-22 2015-05-20 57.689 287,742 +53,745 0.03% 16,599,613
2015-05-20 2015-05-18 58.173 233,997 +8,269 0.02% 13,612,305
2015-05-19 2015-05-15 58.536 225,728 +20,671 0.02% 13,213,173
2015-05-18 2015-05-14 58.294 205,057 +42,996 0.02% 11,953,579
2015-05-14 2015-05-12 59.141 162,061 +53,744 0.02% 9,584,373
2015-05-13 2015-05-11 59.020 108,317 +30,594 0.01% 6,392,824
2015-05-11 2015-05-07 57.085 77,723 +1,653 0.01% 4,436,780
2015-05-08 2015-05-06 58.415 76,070 -4,134 0.01% 4,443,620
2015-05-07 2015-05-05 58.173 80,204 +8,269 0.01% 4,665,707
2015-05-06 2015-05-04 58.052 71,935 -206,711 0.01% 4,175,974
2015-05-05 2015-04-30 57.568 278,646 -8,269 0.03% 16,041,172
2015-05-04 2015-04-29 59.261 286,915 -3,307 0.03% 17,003,004
2015-04-30 2015-04-28 59.503 290,222 +8,268 0.03% 17,269,181
2015-04-29 2015-04-27 59.503 281,954 +4,134 0.03% 16,777,208
2015-04-28 2015-04-24 58.415 277,820 -8,268 0.03% 16,228,820
2015-04-27 2015-04-23 57.810 286,088 -4,134 0.03% 16,538,795
2015-04-24 2015-04-22 57.689 290,222 +105,009 0.03% 16,742,682
2015-04-23 2015-04-21 57.326 185,213 +13,229 0.02% 10,617,594
2015-04-09 2015-04-02 36.766 171,984 -38,861 0.02% 6,323,215
2015-04-08 2015-04-01 36.815 210,845 +827 0.02% 7,762,190
2015-04-02 2015-03-31 36.766 210,018 +3,307 0.02% 7,721,584
2015-04-01 2015-03-30 36.718 206,711 +90,953 0.02% 7,589,998
2015-03-31 2015-03-27 36.379 115,758 -827 0.01% 4,211,193
2015-03-30 2015-03-26 36.283 116,585 +827 0.01% 4,229,999
2015-03-26 2015-03-24 36.428 115,758 -1,654 0.01% 4,216,793
2015-03-25 2015-03-23 36.234 117,412 +1,654 0.01% 4,254,325
2015-03-23 2015-03-19 36.428 115,758 -4,134 0.01% 4,216,793
2015-03-20 2015-03-18 36.186 119,892 -11,576 0.01% 4,338,385
2015-03-16 2015-03-12 35.509 131,468 -14,057 0.01% 4,668,232
2015-03-12 2015-03-10 35.412 145,525 +49,611 0.01% 5,153,295
2015-03-11 2015-03-09 36.331 95,914 +3,307 0.01% 3,484,643
2015-03-10 2015-03-06 36.911 92,607 +9,096 0.01% 3,418,257
2015-03-09 2015-03-05 37.202 83,511 +1,653 0.01% 3,106,750
2015-03-06 2015-03-04 37.734 81,858 +8,269 0.01% 3,088,816
2015-03-04 2015-03-02 39.717 73,589 -3,308 0.01% 2,922,755
2015-03-02 2015-02-26 39.282 76,897 +827 0.01% 3,020,659
2015-02-27 2015-02-25 39.379 76,070 +2,481 0.01% 2,995,533
2015-02-23 2015-02-16 40.298 73,589 -7,442 0.01% 2,965,475
2015-02-17 2015-02-13 39.669 81,031 +1,654 0.01% 3,214,411
2015-02-16 2015-02-12 38.750 79,377 +3,307 0.01% 3,075,838
2015-02-12 2015-02-10 39.088 76,070 +1,654 0.01% 2,973,453
2015-02-11 2015-02-09 39.234 74,416 +1,654 0.01% 2,919,601
2015-02-10 2015-02-06 39.911 72,762 +827 0.01% 2,903,988
2015-02-04 2015-02-02 40.636 71,935 +1,653 0.01% 2,923,182
2015-01-30 2015-01-28 41.943 70,282 -4,134 0.01% 2,947,810
2015-01-28 2015-01-26 42.281 74,416 +4,134 0.01% 3,146,401
2015-01-27 2015-01-23 43.829 70,282 -49,610 0.01% 3,080,411
2015-01-26 2015-01-22 41.072 119,892 -6,615 0.01% 4,924,183
2015-01-23 2015-01-21 39.088 126,507 -3,308 0.01% 4,944,954
2015-01-22 2015-01-20 38.508 129,815 -28,112 0.01% 4,998,898
2015-01-20 2015-01-16 37.879 157,927 +2,480 0.02% 5,982,111
2015-01-16 2015-01-14 38.266 155,447 +3,308 0.02% 5,948,331
2015-01-15 2015-01-13 38.459 152,139 -3,308 0.02% 5,851,187
2015-01-14 2015-01-12 38.169 155,447 +1,654 0.02% 5,933,291
2015-01-12 2015-01-08 38.605 153,793 +827 0.02% 5,937,119
2015-01-09 2015-01-07 38.750 152,966 +1,654 0.02% 5,927,393
2015-01-08 2015-01-06 39.330 151,312 +28,112 0.02% 5,951,141
2015-01-07 2015-01-05 39.911 123,200 -827 0.01% 4,917,009
2015-01-06 2015-01-02 39.766 124,027 -1,653 0.01% 4,932,015
2015-01-05 2014-12-31 39.282 125,680 +5,788 0.01% 4,936,948
2015-01-02 2014-12-29 39.475 119,892 -3,308 0.01% 4,732,784
2014-12-30 2014-12-24 38.798 123,200 -1,653 0.01% 4,779,928
2014-12-29 2014-12-22 38.943 124,853 -15,711 0.01% 4,862,182
2014-12-23 2014-12-19 37.153 140,564 -1,653 0.01% 5,222,418
2014-12-22 2014-12-18 36.815 142,217 +7,441 0.01% 5,235,673
2014-12-19 2014-12-17 36.815 134,776 -1,653 0.01% 4,961,735
2014-12-17 2014-12-15 37.831 136,429 -4,961 0.01% 5,161,189
2014-12-16 2014-12-12 37.734 141,390 +1,653 0.01% 5,335,187
2014-12-12 2014-12-10 37.540 139,737 +1,654 0.01% 5,245,772
2014-12-11 2014-12-09 37.927 138,083 +3,307 0.01% 5,237,121
2014-12-10 2014-12-08 38.363 134,776 -10,749 0.01% 5,170,375
2014-12-09 2014-12-05 38.556 145,525 -3,307 0.01% 5,610,896
2014-12-08 2014-12-04 38.363 148,832 -1,654 0.01% 5,709,602
2014-12-05 2014-12-03 38.266 150,486 +5,788 0.02% 5,758,494
2014-12-04 2014-12-02 39.137 144,698 -15,710 0.01% 5,663,010
2014-12-03 2014-12-01 38.605 160,408 +9,922 0.02% 6,192,489
2014-12-02 2014-11-28 39.137 150,486 -17,363 0.02% 5,889,534
2014-12-01 2014-11-27 40.153 167,849 -3,308 0.02% 6,739,585
2014-11-28 2014-11-26 39.959 171,157 -4,134 0.02% 6,839,290
2014-11-27 2014-11-25 39.475 175,291 +1,654 0.02% 6,919,681
2014-11-26 2014-11-24 39.717 173,637 -4,135 0.02% 6,896,389
2014-11-25 2014-11-21 38.653 177,772 +4,135 0.02% 6,871,419
2014-11-21 2014-11-19 38.266 173,637 +23,151 0.02% 6,644,389
2014-11-20 2014-11-18 39.524 150,486 +16,537 0.02% 5,947,774
2014-11-19 2014-11-17 40.782 133,949 +16,537 0.01% 5,462,650
2014-11-18 2014-11-14 41.556 117,412 +2,481 0.01% 4,879,125
2014-11-17 2014-11-13 40.830 114,931 +20,671 0.01% 4,692,626
2014-11-13 2014-11-11 40.685 94,260 -4,134 0.01% 3,834,950
2014-11-12 2014-11-10 41.072 98,394 +14,883 0.01% 4,041,221
2014-11-07 2014-11-05 43.346 83,511 +3,307 0.01% 3,619,829
2014-11-05 2014-11-03 44.507 80,204 -12,403 0.01% 3,569,605
2014-10-13 2014-10-09 45.909 92,607 -4,961 0.01% 4,251,541
2014-10-03 2014-09-29 45.039 97,568 +827 0.01% 4,394,337
2014-09-29 2014-09-25 46.952 96,741 +553 0.01% 4,542,152
2014-09-26 2014-09-24 47.536 96,188 +2,466 0.01% 4,572,348
2014-09-25 2014-09-23 47.487 93,722 -1,644 0.01% 4,450,565
2014-09-12 2014-09-10 50.722 95,366 +2,466 0.01% 4,837,193
2014-09-10 2014-09-05 51.696 92,900 +1,644 0.01% 4,802,512
2014-09-08 2014-09-04 51.574 91,256 +4,111 0.01% 4,706,425
2014-09-04 2014-09-02 51.817 87,145 +4,111 0.01% 4,515,604
2014-08-27 2014-08-25 52.304 83,034 -1,645 0.01% 4,342,984
2014-08-26 2014-08-22 53.398 84,679 +4,111 0.01% 4,521,724
2014-08-25 2014-08-21 56.561 80,568 +8,221 0.01% 4,557,003
2014-08-13 2014-08-11 57.899 72,347 -1,644 0.01% 4,188,816
2014-08-08 2014-08-06 58.021 73,991 -2,466 0.01% 4,293,002
2014-08-04 2014-07-31 57.534 76,457 -822 0.01% 4,398,881
2014-08-01 2014-07-30 58.750 77,279 -4,111 0.01% 4,540,173
2014-07-31 2014-07-29 57.777 81,390 -4,111 0.01% 4,702,497
2014-07-14 2014-07-10 52.060 85,501 +1,645 0.01% 4,451,217
2014-07-10 2014-07-08 52.669 83,856 +16,442 0.01% 4,416,578
2014-06-04 2014-05-30 53.252 67,414 +430 0.01% 3,589,897
2014-05-05 2014-04-30 53.986 66,984 -8,169 0.01% 3,616,199
2014-04-24 2014-04-22 53.619 75,153 -4,084 0.01% 4,029,611
2014-04-22 2014-04-16 55.577 79,237 -13,070 0.01% 4,403,790
2014-04-16 2014-04-14 57.291 92,307 -2,451 0.01% 5,288,386
2014-04-15 2014-04-11 57.169 94,758 -12,253 0.01% 5,417,207
2014-04-14 2014-04-10 56.679 107,011 -3,268 0.01% 6,065,297
2014-04-02 2014-03-31 53.619 110,279 +8,169 0.01% 5,913,024
2014-04-01 2014-03-28 53.619 102,110 -3,267 0.01% 5,475,012
2014-03-24 2014-03-20 48.379 105,377 +3,267 0.01% 5,098,066
2014-03-20 2014-03-18 46.959 102,110 +8,169 0.01% 4,795,010
2014-03-18 2014-03-14 47.645 93,941 +13,070 0.01% 4,475,800
2014-03-14 2014-03-12 49.579 80,871 -817 0.01% 4,009,503
2014-03-13 2014-03-11 49.334 81,688 -5,718 0.01% 4,030,009
2014-03-12 2014-03-10 49.946 87,406 +1,634 0.01% 4,365,602
2014-03-06 2014-03-04 52.027 85,772 +1,634 0.01% 4,462,489
2014-03-03 2014-02-27 54.108 84,138 -1,634 0.01% 4,552,575
2014-02-27 2014-02-25 52.517 85,772 -7,352 0.01% 4,504,489
2014-02-06 2014-02-04 54.965 93,124 +817 0.01% 5,118,594
2014-02-05 2014-01-30 56.557 92,307 +6,535 0.01% 5,220,586
2014-02-04 2014-01-28 55.945 85,772 +817 0.01% 4,798,488
2014-01-29 2014-01-27 55.577 84,955 +4,084 0.01% 4,721,581
2014-01-27 2014-01-23 57.536 80,871 +4,084 0.01% 4,653,003
2014-01-09 2014-01-07 61.086 76,787 -1,633 0.01% 4,690,627
2014-01-08 2014-01-06 61.331 78,420 +817 0.01% 4,809,581
2014-01-07 2014-01-03 62.066 77,603 -1,634 0.01% 4,816,473
2014-01-06 2014-01-02 63.045 79,237 -2,451 0.01% 4,995,488
2013-12-17 2013-12-13 62.922 81,688 +1,634 0.01% 5,140,011
2013-12-12 2013-12-10 65.738 80,054 -817 0.01% 5,262,596
2013-12-10 2013-12-06 65.983 80,871 +817 0.01% 5,336,104
2013-12-09 2013-12-05 66.105 80,054 +3,267 0.01% 5,291,996
2013-12-06 2013-12-04 66.840 76,787 +1,634 0.01% 5,132,430
2013-11-21 2013-11-19 65.616 75,153 +4,901 0.01% 4,931,213
2013-11-20 2013-11-18 67.697 70,252 +4,085 0.01% 4,755,832
2013-11-18 2013-11-14 66.105 66,167 +7,352 0.01% 4,373,991
2013-11-11 2013-11-07 64.514 58,815 +817 0.01% 3,794,385
2013-10-29 2013-10-25 65.616 57,998 +1,633 0.01% 3,805,577
2013-10-25 2013-10-23 65.248 56,365 +2,451 0.01% 3,677,726
2013-10-23 2013-10-21 67.085 53,914 +2,451 0.01% 3,616,803
2013-10-22 2013-10-18 65.004 51,463 +817 0.01% 3,345,279
2013-09-27 2013-09-25 62.141 50,646 +261 0.01% 3,147,208
2013-09-17 2013-09-13 59.803 50,385 -8,127 0.01% 3,013,189
2013-08-30 2013-08-28 54.758 58,512 +8,127 0.01% 3,204,010
2013-08-20 2013-08-16 59.188 50,385 -1,626 0.01% 2,982,189
2013-08-13 2013-08-09 63.249 52,011 +1,626 0.01% 3,289,631
2013-08-09 2013-08-07 58.204 50,385 +812 0.01% 2,932,590
2013-08-02 2013-07-31 58.942 49,573 -812 0.01% 2,921,929
2013-07-25 2013-07-23 59.311 50,385 -813 0.01% 2,988,389
2013-07-19 2013-07-17 58.942 51,198 +1,625 0.01% 3,017,709
2013-07-09 2013-07-05 58.327 49,573 -3,250 0.01% 2,891,428
2013-06-19 2013-06-17 60.788 52,823 -24,380 0.01% 3,210,990
2013-05-28 2013-05-24 60.667 77,203 -22,950 0.01% 4,683,670
2013-05-27 2013-05-23 60.667 100,153 -1,616 0.01% 6,075,976
2013-05-23 2013-05-21 59.429 101,769 +3,231 0.01% 6,048,014
2013-04-24 2013-04-22 63.019 98,538 -4,038 0.01% 6,209,799
2013-04-22 2013-04-18 59.429 102,576 +8,076 0.01% 6,095,973
2013-03-14 2013-03-12 61.905 94,500 +8,077 0.01% 5,850,026
2013-03-05 2013-03-01 61.410 86,423 +4,039 0.01% 5,307,219
2013-02-08 2013-02-06 64.629 82,384 -8,077 0.01% 5,324,384
2013-02-05 2013-02-01 67.600 90,461 +8,077 0.01% 6,115,191
2012-12-28 2012-12-24 68.715 82,384 -29,885 0.01% 5,660,983
2012-12-17 2012-12-13 68.962 112,269 +5,654 0.01% 7,742,319
2012-12-10 2012-12-06 69.953 106,615 -2,423 0.01% 7,458,007
2012-11-29 2012-11-27 68.591 109,038 -5,654 0.01% 7,479,002
2012-10-16 2012-10-12 63.019 114,692 -1,615 0.01% 7,227,813
2012-09-27 2012-09-25 64.383 116,307 +675 0.01% 7,488,241
2012-09-19 2012-09-17 65.255 115,632 -60,225 0.01% 7,545,582
2012-09-18 2012-09-14 65.131 175,857 -8,030 0.02% 11,453,673
2012-09-14 2012-09-12 61.519 183,887 -8,030 0.02% 11,312,573
2012-09-10 2012-09-06 57.783 191,917 -803 0.02% 11,089,574
2012-09-03 2012-08-30 55.915 192,720 +4,818 0.02% 10,775,975
2012-08-31 2012-08-29 58.157 187,902 +8,833 0.02% 10,927,774
2012-08-30 2012-08-28 56.538 179,069 +1,606 0.02% 10,124,176
2012-08-28 2012-08-24 57.908 177,463 -9,636 0.02% 10,276,476
2012-08-24 2012-08-22 57.783 187,099 +8,030 0.02% 10,811,175
2012-08-21 2012-08-17 60.398 179,069 -24,893 0.02% 10,815,475
2012-08-17 2012-08-15 54.794 203,962 +2,409 0.02% 11,175,974
2012-08-14 2012-08-10 57.285 201,553 +4,015 0.02% 11,545,973
2012-08-13 2012-08-09 56.911 197,538 +20,075 0.02% 11,242,174
2012-08-10 2012-08-08 58.032 177,463 -8,030 0.02% 10,298,576
2012-08-09 2012-08-07 56.787 185,493 +8,030 0.02% 10,533,575
2012-08-08 2012-08-06 53.923 177,463 -12,848 0.02% 9,569,277
2012-08-07 2012-08-03 52.926 190,311 -2,409 0.02% 10,072,476
2012-08-06 2012-08-02 53.674 192,720 +21,681 0.02% 10,343,976
2012-08-03 2012-08-01 54.670 171,039 -16,863 0.02% 9,350,678
2012-08-02 2012-07-31 53.549 187,902 -29,712 0.02% 10,061,976
2012-08-01 2012-07-30 54.047 217,614 -144,540 0.02% 11,761,426
2012-07-31 2012-07-27 50.685 362,154 -1,606 0.04% 18,355,707
2012-07-30 2012-07-26 47.671 363,760 -56,210 0.04% 17,340,847
2012-07-27 2012-07-25 47.721 419,970 +4,015 0.04% 20,041,361
2012-07-26 2012-07-24 48.219 415,955 +4,818 0.04% 20,056,961
2012-07-25 2012-07-23 49.713 411,137 +43,362 0.04% 20,439,042
2012-07-24 2012-07-20 51.806 367,775 +30,514 0.04% 19,052,807
2012-07-23 2012-07-19 51.681 337,261 -803 0.03% 17,430,011
2012-07-20 2012-07-18 50.062 338,064 +7,227 0.04% 16,924,210
2012-07-19 2012-07-17 51.432 330,837 +58,619 0.03% 17,015,611
2012-07-18 2012-07-16 53.300 272,218 +20,075 0.03% 14,509,219
2012-07-17 2012-07-13 54.545 252,143 +803 0.03% 13,753,222
2012-07-04 2012-06-29 57.161 251,340 -803 0.03% 14,366,723
2012-06-22 2012-06-20 58.157 252,143 -803 0.03% 14,663,824
2012-06-21 2012-06-19 58.157 252,946 -9,636 0.03% 14,710,524
2012-06-19 2012-06-15 57.534 262,582 +803 0.03% 15,107,422
2012-06-12 2012-06-08 57.410 261,779 +803 0.03% 15,028,622
2012-06-11 2012-06-07 58.032 260,976 -803 0.03% 15,145,022
2012-06-08 2012-06-06 56.164 261,779 +60,226 0.03% 14,702,622
2012-06-07 2012-06-05 55.417 201,553 +803 0.02% 11,169,474
2012-06-06 2012-06-04 58.157 200,750 -2,409 0.02% 11,674,973
2012-06-04 2012-05-31 61.146 203,159 +1,606 0.02% 12,422,271
2012-05-31 2012-05-29 61.146 201,553 +2,409 0.02% 12,324,071
2012-05-30 2012-05-28 62.327 199,144 +803 0.02% 12,411,974
2012-05-29 2012-05-25 61.570 198,341 +2,569 0.02% 12,211,781
2012-05-16 2012-05-14 71.032 195,772 -27,741 0.02% 13,906,110
2012-05-11 2012-05-09 71.158 223,513 +1,585 0.02% 15,904,813
2012-04-12 2012-04-10 67.752 221,928 +9,512 0.02% 15,036,026
2012-03-19 2012-03-15 77.341 212,416 -28,534 0.02% 16,428,367
2012-03-16 2012-03-14 76.079 240,950 -51,519 0.03% 18,331,201
2012-03-07 2012-03-05 74.060 292,469 +20,608 0.03% 21,660,308
2012-03-05 2012-03-01 72.925 271,861 -3,963 0.03% 19,825,376
2012-03-02 2012-02-29 73.303 275,824 -2,378 0.03% 20,218,776
2012-02-28 2012-02-24 73.177 278,202 +7,926 0.03% 20,357,991
2012-02-22 2012-02-20 73.177 270,276 -17,437 0.03% 19,777,990
2012-02-21 2012-02-17 74.060 287,713 -7,134 0.03% 21,308,078
2012-02-17 2012-02-15 72.168 294,847 +19,023 0.03% 21,278,422
2012-02-13 2012-02-09 70.149 275,824 -22,193 0.03% 19,348,777
2012-02-10 2012-02-08 70.275 298,017 +5,548 0.03% 20,943,194
2012-02-02 2012-01-31 67.499 292,469 +11,889 0.03% 19,741,507
2012-01-31 2012-01-27 68.761 280,580 +2,378 0.03% 19,293,006
2012-01-30 2012-01-26 70.401 278,202 +39,630 0.03% 19,585,792
2011-12-07 2011-12-05 69.770 238,572 +7,926 0.03% 16,645,287
2011-12-06 2011-12-02 71.158 230,646 -3,963 0.02% 16,412,386
2011-11-25 2011-11-23 63.714 234,609 +3,963 0.02% 14,947,988
2011-11-24 2011-11-22 62.831 230,646 -4,756 0.02% 14,491,787
2011-11-23 2011-11-21 63.336 235,402 +3,963 0.02% 14,909,413
2011-11-22 2011-11-18 63.210 231,439 +4,756 0.02% 14,629,213
2011-11-17 2011-11-15 66.112 226,683 +59,445 0.02% 14,986,386
2011-11-11 2011-11-09 70.906 167,238 +7,926 0.02% 11,858,178
2011-11-04 2011-11-02 72.420 159,312 +55,482 0.02% 11,537,377
2011-10-31 2011-10-27 70.401 103,830 -7,926 0.01% 7,309,770
2011-10-26 2011-10-24 71.285 111,756 +7,926 0.01% 7,966,471
2011-10-12 2011-10-10 70.528 103,830 -7,134 0.01% 7,322,870
2011-10-11 2011-10-07 70.023 110,964 +7,134 0.01% 7,770,013
2011-09-30 2011-09-27 68.505 103,830 +567 0.01% 7,112,839
2011-09-19 2011-09-15 77.131 103,263 -1,577 0.01% 7,964,797
2011-09-12 2011-09-08 79.415 104,840 -1,576 0.01% 8,325,834
2011-09-09 2011-09-07 82.079 106,416 +788 0.01% 8,734,491
2011-09-07 2011-09-05 78.654 105,628 -788 0.01% 8,308,012
2011-08-30 2011-08-26 77.765 106,416 -3,153 0.01% 8,275,491
2011-08-29 2011-08-25 77.512 109,569 +788 0.01% 8,492,886
2011-08-26 2011-08-24 78.400 108,781 +22,072 0.01% 8,528,407
2011-08-19 2011-08-17 83.855 86,709 +788 0.01% 7,270,964
2011-08-16 2011-08-12 79.415 85,921 -1,577 0.01% 6,823,388
2011-08-11 2011-08-09 82.459 87,498 +789 0.01% 7,215,025
2011-08-10 2011-08-08 84.489 86,709 +788 0.01% 7,325,964
2011-08-09 2011-08-05 82.840 85,921 +788 0.01% 7,117,687
2011-08-04 2011-08-02 88.295 85,133 +788 0.01% 7,516,810
2011-08-03 2011-08-01 89.310 84,345 +789 0.01% 7,532,834
2011-07-26 2011-07-22 86.265 83,556 +3,153 0.01% 7,207,969
2011-07-12 2011-07-08 86.011 80,403 -789 0.01% 6,915,576
2011-05-19 2011-05-17 77.072 81,192 +1,007 0.01% 6,257,616
2011-04-21 2011-04-19 82.210 80,185 +779 0.01% 6,592,005
2011-04-18 2011-04-14 83.366 79,406 -3,893 0.01% 6,619,763
2011-04-14 2011-04-12 82.338 83,299 +3,893 0.01% 6,858,707
2011-04-13 2011-04-11 84.394 79,406 -33,476 0.01% 6,701,363
2011-04-06 2011-04-01 82.852 112,882 +1,557 0.01% 9,352,524
2011-04-04 2011-03-31 81.182 111,325 +27,248 0.01% 9,037,623
2011-03-31 2011-03-29 78.356 84,077 -3,893 0.01% 6,587,968
2011-03-30 2011-03-28 78.485 87,970 -3,892 0.01% 6,904,309
2011-03-29 2011-03-25 76.558 91,862 -5,450 0.01% 7,032,773
2011-03-28 2011-03-24 75.402 97,312 +7,785 0.01% 7,337,514
2011-03-17 2011-03-15 72.961 89,527 +44,374 0.01% 6,532,010
2011-03-16 2011-03-14 75.402 45,153 +9,342 0.00% 3,404,624
2011-03-11 2011-03-09 77.971 35,811 +11,678 0.00% 2,792,220
2011-02-16 2011-02-14 73.604 24,133 -23,355 0.00% 1,776,276
2011-02-14 2011-02-10 68.722 47,488 +16,348 0.01% 3,263,489
2011-02-11 2011-02-09 71.805 31,140 +7,785 0.00% 2,236,016
2011-01-07 2011-01-05 84.394 23,355 -778 0.00% 1,971,014
2011-01-05 2011-01-03 82.210 24,133 -779 0.00% 1,983,973
2010-12-23 2010-12-21 79.898 24,912 +779 0.00% 1,990,414
2010-12-07 2010-12-03 85.807 24,133 -779 0.00% 2,070,772
2010-11-23 2010-11-19 85.807 24,912 +3,893 0.00% 2,137,615
2010-11-19 2010-11-17 82.595 21,019 -31,140 0.00% 1,736,071
2010-11-16 2010-11-12 85.036 52,159 -3,114 0.01% 4,435,389
2010-11-15 2010-11-11 84.522 55,273 -3,114 0.01% 4,671,791
2010-11-12 2010-11-10 84.137 58,387 +1,557 0.01% 4,912,493
2010-11-11 2010-11-09 84.907 56,830 +3,892 0.01% 4,825,292
2010-11-10 2010-11-08 87.862 52,938 -3,892 0.01% 4,651,233
2010-11-09 2010-11-05 85.164 56,830 +3,114 0.01% 4,839,892
2010-11-08 2010-11-04 85.164 53,716 +8,563 0.01% 4,574,690
2010-11-04 2010-11-02 84.008 45,153 +2,336 0.00% 3,793,227
2010-10-27 2010-10-25 88.376 42,817 -4,671 0.00% 3,783,982
2010-10-19 2010-10-15 82.210 47,488 -779 0.01% 3,903,986
2010-10-18 2010-10-14 86.192 48,267 +3,893 0.01% 4,160,229
2010-10-15 2010-10-13 85.678 44,374 +778 0.00% 3,801,884
2010-10-11 2010-10-07 84.394 43,596 +7,785 0.00% 3,679,226
2010-09-29 2010-09-27 88.739 35,811 +147 0.00% 3,177,850
2010-09-28 2010-09-24 85.128 35,664 +775 0.00% 3,036,005
2010-09-22 2010-09-20 85.386 34,889 -3,876 0.00% 2,979,031
2010-09-17 2010-09-15 83.967 38,765 +3,876 0.00% 3,254,987
2010-09-16 2010-09-14 86.547 34,889 +3,877 0.00% 3,019,531
2010-09-15 2010-09-13 86.031 31,012 +3,876 0.00% 2,667,990
2010-09-14 2010-09-10 84.225 27,136 +1,551 0.00% 2,285,533
2010-09-13 2010-09-09 82.032 25,585 +3,877 0.00% 2,098,800
2010-09-07 2010-09-03 84.612 21,708 +1,550 0.00% 1,836,759
2010-09-03 2010-09-01 86.805 20,158 -3,101 0.00% 1,749,811
2010-09-02 2010-08-31 83.580 23,259 -7,753 0.00% 1,943,992
2010-09-01 2010-08-30 81.259 31,012 +3,101 0.00% 2,519,990
2010-08-24 2010-08-20 81.517 27,911 +3,877 0.00% 2,275,207
2010-08-23 2010-08-19 80.356 24,034 +7,753 0.00% 1,931,268
2010-08-18 2010-08-16 78.679 16,281 +3,876 0.00% 1,280,971
2010-08-06 2010-08-04 77.776 12,405 -7,753 0.00% 964,812
2010-07-22 2010-07-20 76.228 20,158 -1,550 0.00% 1,536,609
2010-07-15 2010-07-13 75.067 21,708 -3,877 0.00% 1,629,564
2010-07-13 2010-07-09 74.551 25,585 +7,753 0.00% 1,907,400
2010-07-12 2010-07-08 74.036 17,832 -17,832 0.00% 1,320,202
2010-07-07 2010-07-05 74.551 35,664 +775 0.00% 2,658,805
2010-07-05 2010-06-30 74.680 34,889 +17,057 0.00% 2,605,527
2010-07-02 2010-06-29 72.230 17,832 +775 0.00% 1,288,002
2010-06-24 2010-06-22 75.583 17,057 -775 0.00% 1,289,225
2010-06-21 2010-06-17 74.809 17,832 -775 0.00% 1,334,002
2010-06-07 2010-06-03 71.714 18,607 -11,630 0.00% 1,334,380
2010-05-31 2010-05-27 66.813 30,237 +11,630 0.00% 2,020,212
2010-05-19 2010-05-17 67.585 18,607 +248 0.00% 1,257,549
2010-05-17 2010-05-13 68.238 18,359 -1,530 0.00% 1,252,788
2010-05-13 2010-05-11 64.578 19,889 +765 0.00% 1,284,393
2010-05-11 2010-05-07 65.755 19,124 +1,530 0.00% 1,257,491
2010-04-27 2010-04-23 70.199 17,594 +765 0.00% 1,235,085
2010-04-14 2010-04-12 73.467 16,829 +765 0.00% 1,236,382
2010-04-13 2010-04-09 75.167 16,064 -765 0.00% 1,207,479
2010-04-09 2010-04-07 75.820 16,829 +765 0.00% 1,275,981
2010-04-01 2010-03-30 75.820 16,064 -7,650 0.00% 1,217,979
2010-03-30 2010-03-26 75.559 23,714 +1,530 0.00% 1,791,805
2010-03-29 2010-03-25 75.559 22,184 +765 0.00% 1,676,200
2010-03-24 2010-03-22 71.245 21,419 -6,120 0.00% 1,525,997
2010-03-17 2010-03-15 74.905 27,539 -765 0.00% 2,062,818
2010-03-09 2010-03-05 74.121 28,304 -1,530 0.00% 2,097,920
2010-03-08 2010-03-04 72.814 29,834 -1,530 0.00% 2,172,325
2010-03-04 2010-03-02 73.598 31,364 +765 0.00% 2,308,330
2010-02-26 2010-02-24 71.245 30,599 -765 0.00% 2,180,027
2010-02-24 2010-02-22 70.722 31,364 +765 0.00% 2,218,129
2010-02-23 2010-02-19 67.585 30,599 +765 0.00% 2,068,025
2010-02-19 2010-02-17 70.591 29,834 -765 0.00% 2,106,024
2010-02-08 2010-02-04 71.506 30,599 +765 0.00% 2,188,027
2010-01-29 2010-01-27 68.631 29,834 -765 0.00% 2,047,523
2010-01-28 2010-01-26 70.069 30,599 +765 0.00% 2,144,026
2010-01-26 2010-01-22 75.036 29,834 +1,530 0.00% 2,238,625
2010-01-20 2010-01-18 76.605 28,304 -7,649 0.00% 2,168,221
2010-01-19 2010-01-15 77.520 35,953 -19,125 0.00% 2,787,070
2010-01-18 2010-01-14 80.526 55,078 -3,824 0.01% 4,435,238
2010-01-15 2010-01-13 76.605 58,902 +9,179 0.01% 4,512,173
2010-01-12 2010-01-08 76.474 49,723 +3,825 0.01% 3,802,518
2010-01-07 2010-01-05 78.304 45,898 +26,774 0.01% 3,594,005
2010-01-05 2009-12-31 74.121 19,124 +2,295 0.00% 1,417,490
2010-01-04 2009-12-29 71.768 16,829 +3,825 0.00% 1,207,782
2009-12-21 2009-12-17 72.422 13,004 -765 0.00% 941,770
2009-12-14 2009-12-10 67.062 13,769 -12,240 0.00% 923,374
2009-12-08 2009-12-04 68.761 26,009 -765 0.00% 1,788,412
2009-12-07 2009-12-03 68.761 26,774 -3,825 0.00% 1,841,014
2009-12-03 2009-12-01 64.709 30,599 +8,415 0.00% 1,980,024
2009-12-02 2009-11-30 63.402 22,184 +7,650 0.00% 1,406,500
2009-11-30 2009-11-26 64.970 14,534 -765 0.00% 944,277
2009-11-26 2009-11-24 65.624 15,299 -765 0.00% 1,003,979
2009-11-23 2009-11-19 66.931 16,064 +1,530 0.00% 1,075,181
2009-11-18 2009-11-16 67.193 14,534 -765 0.00% 976,577
2009-11-16 2009-11-12 69.546 15,299 -2,295 0.00% 1,063,978
2009-11-13 2009-11-11 70.069 17,594 +1,530 0.00% 1,232,785
2009-11-12 2009-11-10 69.284 16,064 -14,535 0.00% 1,112,981
2009-11-11 2009-11-09 70.722 30,599 -15,299 0.00% 2,164,026
2009-11-10 2009-11-06 69.023 45,898 -11,474 0.01% 3,168,004
2009-11-09 2009-11-05 68.500 57,372 -7,650 0.01% 3,929,971
2009-11-04 2009-11-02 67.323 65,022 +15,299 0.01% 4,377,495
2009-11-03 2009-10-30 69.153 49,723 +10,710 0.01% 3,438,516
2009-10-30 2009-10-28 63.663 39,013 +4,590 0.00% 2,483,684
2009-10-28 2009-10-23 64.447 34,423 +13,769 0.00% 2,218,471
2009-10-27 2009-10-22 66.800 20,654 +7,650 0.00% 1,379,695
2009-10-16 2009-10-14 63.924 13,004 -765 0.00% 831,273
2009-10-06 2009-10-02 58.434 13,769 -4,590 0.00% 804,578
2009-10-02 2009-09-29 58.672 18,359 +3,825 0.00% 1,077,152
2009-09-30 2009-09-28 55.909 14,534 +851 0.00% 812,582
2009-09-28 2009-09-24 57.882 13,683 -760 0.00% 792,004
2009-09-25 2009-09-23 60.908 14,443 -9,882 0.00% 879,694
2009-09-22 2009-09-18 60.513 24,325 -8,362 0.00% 1,471,987
2009-09-21 2009-09-17 60.250 32,687 +8,362 0.00% 1,969,399
2009-09-16 2009-09-14 54.988 24,325 -3,801 0.00% 1,337,588
2009-09-11 2009-09-09 54.067 28,126 -2,281 0.00% 1,520,698
2009-09-10 2009-09-08 55.251 30,407 -5,321 0.00% 1,680,026
2009-09-09 2009-09-07 54.988 35,728 +4,561 0.00% 1,964,618
2009-09-08 2009-09-04 51.463 31,167 +3,801 0.00% 1,603,936
2009-09-04 2009-09-02 46.464 27,366 +760 0.00% 1,271,526
2009-09-01 2009-08-28 50.252 26,606 -11,402 0.00% 1,337,015
2009-08-31 2009-08-27 51.200 38,008 +11,402 0.00% 1,945,992
2009-08-28 2009-08-26 50.989 26,606 -3,801 0.00% 1,356,615
2009-08-27 2009-08-25 51.357 30,407 +7,602 0.00% 1,561,624
2009-08-24 2009-08-20 54.594 22,805 -2,280 0.00% 1,245,006
2009-08-21 2009-08-19 52.041 25,085 +2,280 0.00% 1,305,460
2009-08-19 2009-08-17 53.541 22,805 -1,520 0.00% 1,221,006
2009-08-14 2009-08-12 53.410 24,325 -3,801 0.00% 1,299,188
2009-08-13 2009-08-11 55.514 28,126 -3,801 0.00% 1,561,398
2009-08-12 2009-08-10 56.304 31,927 +7,602 0.00% 1,797,608
2009-08-03 2009-07-30 49.621 24,325 -1,521 0.00% 1,207,029
2009-07-31 2009-07-29 50.515 25,846 -1,520 0.00% 1,305,623
2009-07-30 2009-07-28 52.252 27,366 +1,520 0.00% 1,429,927
2009-07-29 2009-07-27 51.410 25,846 -6,081 0.00% 1,328,743
2009-07-28 2009-07-24 50.305 31,927 -3,041 0.00% 1,606,087
2009-07-27 2009-07-23 50.463 34,968 +2,281 0.00% 1,764,585
2009-07-24 2009-07-22 49.516 32,687 -5,321 0.00% 1,618,519
2009-07-17 2009-07-15 46.569 38,008 -760 0.00% 1,769,993
2009-07-13 2009-07-09 45.253 38,768 +4,561 0.00% 1,754,385
2009-07-10 2009-07-08 42.359 34,207 +1,520 0.00% 1,448,985
2009-07-08 2009-07-06 39.570 32,687 +760 0.00% 1,293,439
2009-07-06 2009-07-02 39.991 31,927 -7,601 0.00% 1,276,806
2009-07-02 2009-06-29 41.465 39,528 +1,520 0.00% 1,639,020
2009-06-29 2009-06-25 40.518 38,008 +11,402 0.00% 1,539,994
2009-06-26 2009-06-24 40.202 26,606 +1,521 0.00% 1,069,612
2009-06-24 2009-06-22 40.623 25,085 +760 0.00% 1,019,024
2009-06-19 2009-06-17 40.781 24,325 +1,520 0.00% 991,991
2009-06-18 2009-06-16 40.465 22,805 +7,602 0.00% 922,804
2009-06-17 2009-06-15 41.465 15,203 -11,403 0.00% 630,389
2009-06-16 2009-06-12 41.728 26,606 +11,403 0.00% 1,110,212
2009-06-05 2009-06-03 46.201 15,203 -3,801 0.00% 702,388
2009-06-01 2009-05-27 44.359 19,004 -60,053 0.00% 842,996
2009-05-29 2009-05-26 40.939 79,057 -240,972 0.01% 3,236,481
2009-05-27 2009-05-25 41.307 320,029 -7,601 0.04% 13,219,412
2009-05-25 2009-05-21 42.780 327,630 -4,561 0.04% 14,016,106
2009-05-22 2009-05-20 45.395 332,191 -4,561 0.04% 15,079,747
2009-05-21 2009-05-19 46.677 336,752 +4,952 0.04% 15,718,420
2009-05-19 2009-05-15 42.457 331,800 +146,801 0.04% 14,087,398
2009-05-18 2009-05-14 42.457 184,999 +142,307 0.02% 7,854,595
2009-05-14 2009-05-12 43.365 42,692 -9,737 0.00% 1,851,355
2009-05-13 2009-05-11 42.938 52,429 -53,927 0.01% 2,251,204
2009-05-12 2009-05-08 43.953 106,356 -3,745 0.01% 4,674,650
2009-05-11 2009-05-07 43.632 110,101 +18,725 0.01% 4,803,973
2009-05-07 2009-05-05 40.588 91,376 -14,980 0.01% 3,708,797
2009-05-06 2009-05-04 39.520 106,356 -749 0.01% 4,203,209
2009-05-05 2009-04-30 36.690 107,105 +8,988 0.01% 3,929,649
2009-05-04 2009-04-29 34.767 98,117 +749 0.01% 3,411,242
2009-04-29 2009-04-27 35.515 97,368 -39,696 0.01% 3,458,001
2009-04-24 2009-04-22 35.995 137,064 +14,231 0.02% 4,933,675
2009-04-23 2009-04-21 36.850 122,833 -20,223 0.01% 4,526,384
2009-04-22 2009-04-20 37.331 143,056 -749 0.02% 5,340,360
2009-04-21 2009-04-17 36.209 143,805 -23,967 0.02% 5,207,040
2009-04-20 2009-04-16 35.568 167,772 -749 0.02% 5,967,343
2009-04-17 2009-04-15 36.262 168,521 +32,955 0.02% 6,110,983
2009-04-16 2009-04-14 33.272 135,566 -36,700 0.02% 4,510,515
2009-04-15 2009-04-09 31.403 172,266 +35,202 0.02% 5,409,588
2009-04-14 2009-04-08 31.349 137,064 -120,587 0.02% 4,296,836
2009-04-09 2009-04-07 32.150 257,651 -2,247 0.03% 8,283,533
2009-04-08 2009-04-06 31.723 259,898 +158,785 0.03% 8,244,734
2009-04-07 2009-04-03 31.189 101,113 -57,672 0.01% 3,153,604
2009-04-06 2009-04-02 31.189 158,785 +57,672 0.02% 4,952,330
2009-04-03 2009-04-01 30.975 101,113 +5,243 0.01% 3,132,004
2009-04-02 2009-03-31 32.043 95,870 -32,206 0.01% 3,072,000
2009-04-01 2009-03-30 31.403 128,076 +3,745 0.01% 4,021,910
2009-03-31 2009-03-27 32.471 124,331 +1,498 0.01% 4,037,107
2009-03-30 2009-03-26 32.844 122,833 +29,959 0.01% 4,034,386
2009-03-26 2009-03-24 32.631 92,874 +37,449 0.01% 3,030,558
2009-03-25 2009-03-23 32.471 55,425 -2,996 0.01% 1,799,685
2009-03-24 2009-03-20 30.441 58,421 -749 0.01% 1,778,407
2009-03-23 2009-03-19 31.189 59,170 -36,700 0.01% 1,845,447
2009-03-20 2009-03-18 30.601 95,870 +29,210 0.01% 2,933,760
2009-03-19 2009-03-17 30.655 66,660 +16,478 0.01% 2,043,452
2009-03-18 2009-03-16 31.349 50,182 +14,980 0.01% 1,573,162
2009-03-17 2009-03-13 30.708 35,202 -2,247 0.00% 1,080,992
2009-03-16 2009-03-12 30.281 37,449 +7,490 0.00% 1,133,993
2009-03-13 2009-03-11 29.587 29,959 -749 0.00% 886,389
2009-03-02 2009-02-26 29.800 30,708 -47,186 0.00% 915,109
2009-02-26 2009-02-24 30.922 77,894 +1,498 0.01% 2,408,629
2009-02-25 2009-02-23 32.310 76,396 -10,486 0.01% 2,468,387
2009-02-23 2009-02-19 32.684 86,882 -2,996 0.01% 2,839,674
2009-02-20 2009-02-18 32.364 89,878 -2,247 0.01% 2,908,796
2009-02-19 2009-02-17 32.257 92,125 +1,498 0.01% 2,971,678
2009-02-18 2009-02-16 33.218 90,627 -2,996 0.01% 3,010,477
2009-02-17 2009-02-13 32.417 93,623 -2,247 0.01% 3,034,999
2009-02-16 2009-02-12 31.029 95,870 -8,239 0.01% 2,974,720
2009-02-13 2009-02-11 31.937 104,109 +14,980 0.01% 3,324,886
2009-02-11 2009-02-09 30.174 89,129 +11,235 0.01% 2,689,396
2009-02-10 2009-02-06 30.067 77,894 +5,243 0.01% 2,342,069
2009-02-09 2009-02-05 29.533 72,651 +8,987 0.01% 2,145,626
2009-02-06 2009-02-04 29.694 63,664 -7,490 0.01% 1,890,410
2009-02-05 2009-02-03 29.427 71,154 +18,725 0.01% 2,093,814
2009-02-03 2009-01-30 30.388 52,429 +7,490 0.01% 1,593,203
2009-02-02 2009-01-29 30.228 44,939 -2,247 0.01% 1,358,398
2009-01-29 2009-01-22 29.854 47,186 -2,247 0.01% 1,408,680
2009-01-23 2009-01-21 29.106 49,433 +14,980 0.01% 1,438,801
2009-01-19 2009-01-15 31.937 34,453 +18,724 0.00% 1,100,311
2009-01-08 2009-01-06 39.307 15,729 +3,745 0.00% 618,253
2008-12-30 2008-12-24 35.355 11,984 -749 0.00% 423,689
2008-12-15 2008-12-11 38.773 12,733 -749 0.00% 493,690
2008-12-10 2008-12-08 34.607 13,482 -51,680 0.00% 466,570
2008-12-03 2008-12-01 30.922 65,162 +51,680 0.01% 2,014,931
2008-11-21 2008-11-19 33.646 13,482 -749 0.00% 453,610
2008-11-14 2008-11-12 38.078 14,231 +1,498 0.00% 541,891
2008-11-13 2008-11-11 40.321 12,733 +749 0.00% 513,411
2008-11-04 2008-10-31 40.054 11,984 -749 0.00% 480,010
2008-10-27 2008-10-23 36.850 12,733 -1,498 0.00% 469,210
2008-10-24 2008-10-22 39.680 14,231 -50,182 0.00% 564,692
2008-10-23 2008-10-21 43.472 64,413 -749 0.01% 2,800,175
2008-10-22 2008-10-20 44.006 65,162 +749 0.01% 2,867,536
2008-10-16 2008-10-14 51.910 64,413 -749 0.01% 3,343,698
2008-10-09 2008-10-06 47.264 65,162 +749 0.01% 3,079,817
2008-10-06 2008-10-02 54.207 64,413 -749 0.01% 3,491,619
2008-09-29 2008-09-25 50.019 65,162 +528 0.01% 3,259,337
2008-09-12 2008-09-10 52.173 64,634 +743 0.01% 3,372,127
2008-08-28 2008-08-26 56.399 63,891 -743 0.01% 3,603,403
2008-08-04 2008-07-31 53.842 64,634 -743 0.01% 3,480,007
2008-07-30 2008-07-28 55.188 65,377 +743 0.01% 3,608,012
2008-07-14 2008-07-10 61.245 64,634 +743 0.01% 3,958,508
2008-07-04 2008-07-02 58.418 63,891 -11,887 0.01% 3,732,403
2008-06-23 2008-06-19 62.053 75,778 +743 0.01% 4,702,222
2008-05-22 2008-05-20 73.367 75,035 +99 0.01% 5,505,088
2008-05-09 2008-05-07 76.225 74,936 +735 0.01% 5,712,026
2008-04-21 2008-04-17 68.467 74,201 -1,469 0.01% 5,080,300
2008-04-16 2008-04-14 67.922 75,670 +1,469 0.01% 5,139,678
2008-04-10 2008-04-08 70.645 74,201 -735 0.01% 5,241,900
2008-04-02 2008-03-31 68.058 74,936 +735 0.01% 5,100,023
2008-04-01 2008-03-28 66.969 74,201 -1,469 0.01% 4,969,200
2008-03-28 2008-03-26 64.928 75,670 -13,959 0.01% 4,913,079
2008-03-27 2008-03-25 64.111 89,629 -735 0.01% 5,746,204
2008-03-19 2008-03-17 59.211 90,364 -2,204 0.01% 5,350,524
2008-03-18 2008-03-14 62.205 92,568 +2,204 0.01% 5,758,226
2008-03-17 2008-03-13 64.792 90,364 +735 0.01% 5,854,826
2008-03-13 2008-03-11 72.006 89,629 +11,755 0.01% 6,453,805
2008-03-10 2008-03-06 71.189 77,874 -735 0.01% 5,543,777
2008-03-07 2008-03-05 70.236 78,609 +3,673 0.01% 5,521,201
2008-03-03 2008-02-28 79.492 74,936 +735 0.01% 5,956,827
2008-02-28 2008-02-26 77.178 74,201 -4,408 0.01% 5,726,700
2008-02-27 2008-02-25 76.770 78,609 +735 0.01% 6,034,801
2008-02-26 2008-02-22 76.225 77,874 -735 0.01% 5,935,976
2008-02-25 2008-02-21 76.498 78,609 -1,469 0.01% 6,013,401
2008-02-22 2008-02-20 75.681 80,078 +3,673 0.01% 6,060,377
2008-02-19 2008-02-15 76.362 76,405 +735 0.01% 5,834,401
2008-02-18 2008-02-14 74.048 75,670 +734 0.01% 5,603,176
2008-02-13 2008-02-11 68.331 74,936 +735 0.01% 5,120,423
2008-02-12 2008-02-06 71.597 74,201 -735 0.01% 5,312,600
2008-01-31 2008-01-29 75.953 74,936 +735 0.01% 5,691,625
2008-01-28 2008-01-24 76.362 74,201 -735 0.01% 5,666,100
2008-01-25 2008-01-23 79.220 74,936 -2,938 0.01% 5,936,427
2008-01-23 2008-01-21 74.864 77,874 +734 0.01% 5,829,976
2008-01-11 2008-01-09 93.240 77,140 -1,469 0.01% 7,192,532
2008-01-09 2008-01-07 90.382 78,609 +735 0.01% 7,104,802
2008-01-08 2008-01-04 92.015 77,874 -735 0.01% 7,165,571
2008-01-07 2008-01-03 88.340 78,609 +735 0.01% 6,944,302
2008-01-04 2008-01-02 91.334 77,874 +734 0.01% 7,112,571
2007-12-21 2007-12-19 88.476 77,140 +735 0.01% 6,825,031
2007-12-11 2007-12-07 87.251 76,405 -11,020 0.01% 6,666,401
2007-11-29 2007-11-27 80.989 87,425 +14,693 0.01% 7,080,505
2007-11-21 2007-11-19 76.362 72,732 +51,427 0.01% 5,553,925
2007-11-06 2007-11-02 86.162 21,305 -19,836 0.00% 1,835,679
2007-11-05 2007-11-01 89.701 41,141 +11,020 0.00% 3,690,387
2007-10-08 2007-10-04 90.518 30,121 -3,674 0.00% 2,726,482
2007-10-05 2007-10-03 92.968 33,795 -2,204 0.00% 3,141,845
2007-10-02 2007-09-27 90.382 35,999 +2,204 0.00% 3,253,645
2007-09-27 2007-09-24 90.799 33,795 -146,101 0.00% 3,068,563
2007-09-25 2007-09-21 90.936 179,896 -146,988 0.02% 16,359,034
2007-09-12 2007-09-10 86.013 326,884 -18,282 0.04% 28,116,342
2007-09-11 2007-09-07 85.466 345,166 +4,388 0.04% 29,500,035
2007-09-04 2007-08-31 86.834 340,778 -731 0.04% 29,591,010
2007-08-31 2007-08-29 82.184 341,509 -3,657 0.04% 28,066,686
2007-08-20 2007-08-16 70.014 345,166 +3,657 0.04% 24,166,429
2007-07-30 2007-07-26 94.366 341,509 +6,474 0.04% 32,226,819
2007-07-12 2007-07-10 91.996 335,035 -22,240 0.04% 30,821,994
2007-07-11 2007-07-09 91.857 357,275 +22,240 0.04% 32,818,193
2007-07-06 2007-07-04 87.257 335,035 -20,088 0.04% 29,234,194
2007-07-05 2007-07-03 85.027 355,123 +20,088 0.04% 30,195,015
2007-06-26 2007-06-22 86.560 335,035 0.04% 29,000,694

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top