History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 1,199,647 | +0 | 0.04% | 33,206,229 |
| 2025-10-13 | 2025-10-09 | 27.300 | 1,199,647 | +0 | 0.04% | 32,750,363 |
| 2025-10-10 | 2025-10-08 | 26.720 | 1,199,647 | -6,500 | 0.04% | 32,054,568 |
| 2025-10-06 | 2025-10-02 | 27.460 | 1,206,147 | -5,000 | 0.04% | 33,120,797 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,211,147 | -3,000 | 0.04% | 33,233,874 |
| 2025-09-29 | 2025-09-25 | 26.380 | 1,214,147 | +6,000 | 0.04% | 32,029,198 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,208,147 | +500 | 0.04% | 32,185,036 |
| 2025-09-25 | 2025-09-23 | 26.740 | 1,207,647 | -17,200 | 0.04% | 32,292,481 |
| 2025-09-24 | 2025-09-22 | 27.600 | 1,224,847 | -7,000 | 0.04% | 33,805,777 |
| 2025-09-23 | 2025-09-19 | 27.660 | 1,231,847 | -3,000 | 0.04% | 34,072,888 |
| 2025-09-19 | 2025-09-17 | 27.920 | 1,234,847 | -180,000 | 0.04% | 34,476,928 |
| 2025-09-18 | 2025-09-16 | 27.900 | 1,414,847 | -3,000 | 0.04% | 39,474,231 |
| 2025-09-17 | 2025-09-15 | 27.920 | 1,417,847 | +17,000 | 0.04% | 39,586,288 |
| 2025-09-16 | 2025-09-12 | 28.680 | 1,400,847 | -34,000 | 0.04% | 40,176,292 |
| 2025-09-15 | 2025-09-11 | 28.340 | 1,434,847 | -184,000 | 0.04% | 40,663,564 |
| 2025-09-12 | 2025-09-10 | 28.340 | 1,618,847 | -1,000 | 0.05% | 45,878,124 |
| 2025-09-11 | 2025-09-09 | 27.800 | 1,619,847 | +356,000 | 0.05% | 45,031,747 |
| 2025-09-10 | 2025-09-08 | 27.680 | 1,263,847 | -6,000 | 0.04% | 34,983,285 |
| 2025-09-05 | 2025-09-03 | 26.880 | 1,269,847 | +7,000 | 0.04% | 34,133,487 |
| 2025-09-04 | 2025-09-02 | 27.840 | 1,262,847 | -3,000 | 0.04% | 35,157,660 |
| 2025-09-03 | 2025-09-01 | 28.979 | 1,265,847 | -13,500 | 0.04% | 36,683,367 |
| 2025-09-02 | 2025-08-29 | 28.491 | 1,279,347 | +15,560 | 0.04% | 36,449,296 |
| 2025-09-01 | 2025-08-28 | 28.165 | 1,263,787 | +13,258 | 0.04% | 35,594,192 |
| 2025-08-29 | 2025-08-27 | 28.287 | 1,250,529 | +11,785 | 0.04% | 35,373,586 |
| 2025-08-26 | 2025-08-22 | 29.040 | 1,238,744 | -5,892 | 0.04% | 35,973,622 |
| 2025-08-25 | 2025-08-21 | 28.857 | 1,244,636 | +4,419 | 0.04% | 35,916,606 |
| 2025-08-22 | 2025-08-20 | 28.470 | 1,240,217 | +11,785 | 0.04% | 35,309,204 |
| 2025-08-21 | 2025-08-19 | 28.796 | 1,228,432 | -6,875 | 0.04% | 35,373,954 |
| 2025-08-19 | 2025-08-15 | 27.248 | 1,235,307 | +1,965 | 0.04% | 33,659,999 |
| 2025-08-18 | 2025-08-14 | 27.839 | 1,233,342 | -982 | 0.04% | 34,334,847 |
| 2025-08-15 | 2025-08-13 | 27.839 | 1,234,324 | -983 | 0.04% | 34,362,185 |
| 2025-08-14 | 2025-08-12 | 27.493 | 1,235,307 | -1,964 | 0.04% | 33,961,882 |
| 2025-08-12 | 2025-08-08 | 26.515 | 1,237,271 | -982 | 0.04% | 32,806,424 |
| 2025-08-11 | 2025-08-07 | 26.536 | 1,238,253 | -14,240 | 0.04% | 32,857,679 |
| 2025-08-07 | 2025-08-05 | 25.721 | 1,252,493 | +14,240 | 0.04% | 32,215,267 |
| 2025-08-06 | 2025-08-04 | 26.006 | 1,238,253 | +982 | 0.04% | 32,202,039 |
| 2025-08-05 | 2025-08-01 | 26.271 | 1,237,271 | +100,172 | 0.04% | 32,504,061 |
| 2025-08-04 | 2025-07-31 | 26.627 | 1,137,099 | -491 | 0.04% | 30,277,712 |
| 2025-08-01 | 2025-07-30 | 27.747 | 1,137,590 | -28,971 | 0.04% | 31,564,968 |
| 2025-07-31 | 2025-07-29 | 27.136 | 1,166,561 | +178,739 | 0.04% | 31,656,125 |
| 2025-07-30 | 2025-07-28 | 27.594 | 987,822 | -491 | 0.03% | 27,258,444 |
| 2025-07-29 | 2025-07-25 | 27.696 | 988,313 | -2,456 | 0.03% | 27,372,628 |
| 2025-07-28 | 2025-07-24 | 28.104 | 990,769 | -982 | 0.03% | 27,844,189 |
| 2025-07-25 | 2025-07-23 | 27.951 | 991,751 | -2,946 | 0.03% | 27,720,310 |
| 2025-07-24 | 2025-07-22 | 27.747 | 994,697 | -982 | 0.03% | 27,600,084 |
| 2025-07-22 | 2025-07-18 | 27.238 | 995,679 | +982 | 0.03% | 27,120,408 |
| 2025-07-18 | 2025-07-16 | 27.493 | 994,697 | -7,365 | 0.03% | 27,346,872 |
| 2025-07-17 | 2025-07-15 | 27.238 | 1,002,062 | +3,928 | 0.03% | 27,294,269 |
| 2025-07-16 | 2025-07-14 | 27.900 | 998,134 | +5,892 | 0.03% | 27,847,903 |
| 2025-07-15 | 2025-07-11 | 27.340 | 992,242 | -24,552 | 0.03% | 27,127,825 |
| 2025-07-11 | 2025-07-09 | 26.831 | 1,016,794 | -35,355 | 0.03% | 27,281,402 |
| 2025-07-10 | 2025-07-08 | 27.034 | 1,052,149 | -982 | 0.03% | 28,444,274 |
| 2025-07-04 | 2025-07-02 | 26.525 | 1,053,131 | -491 | 0.03% | 27,934,648 |
| 2025-07-03 | 2025-06-30 | 25.456 | 1,053,622 | -2,455 | 0.03% | 26,821,183 |
| 2025-07-02 | 2025-06-27 | 25.202 | 1,056,077 | +4,910 | 0.03% | 26,614,841 |
| 2025-06-30 | 2025-06-26 | 25.303 | 1,051,167 | -4,910 | 0.03% | 26,598,136 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,056,077 | -1,948 | 0.03% | 26,614,841 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,058,025 | -90,352 | 0.03% | 26,340,734 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,148,377 | +114,521 | 0.04% | 28,005,484 |
| 2025-06-24 | 2025-06-20 | 24.438 | 1,033,856 | +90,410 | 0.03% | 25,265,295 |
| 2025-06-20 | 2025-06-18 | 24.540 | 943,446 | +3,928 | 0.03% | 23,151,929 |
| 2025-06-19 | 2025-06-17 | 24.896 | 939,518 | +17,187 | 0.03% | 23,390,368 |
| 2025-06-18 | 2025-06-16 | 25.100 | 922,331 | +2,946 | 0.03% | 23,150,310 |
| 2025-06-17 | 2025-06-13 | 25.354 | 919,385 | -491 | 0.03% | 23,310,406 |
| 2025-06-16 | 2025-06-12 | 25.253 | 919,876 | +27,498 | 0.03% | 23,229,189 |
| 2025-06-13 | 2025-06-11 | 25.965 | 892,378 | -13,749 | 0.03% | 23,170,858 |
| 2025-06-04 | 2025-06-02 | 25.456 | 906,127 | +491 | 0.03% | 23,066,525 |
| 2025-06-03 | 2025-05-30 | 25.507 | 905,636 | +55,488 | 0.03% | 23,100,134 |
| 2025-06-02 | 2025-05-29 | 26.271 | 850,148 | +2,946 | 0.03% | 22,334,042 |
| 2025-05-27 | 2025-05-23 | 25.456 | 847,202 | +491 | 0.03% | 21,566,520 |
| 2025-05-26 | 2025-05-22 | 25.405 | 846,711 | +54,014 | 0.03% | 21,510,913 |
| 2025-05-23 | 2025-05-21 | 26.960 | 792,697 | +3,929 | 0.02% | 21,371,113 |
| 2025-05-22 | 2025-05-20 | 27.270 | 788,768 | +12,717 | 0.02% | 21,510,084 |
| 2025-05-20 | 2025-05-16 | 27.633 | 776,051 | +2,898 | 0.02% | 21,444,392 |
| 2025-05-19 | 2025-05-15 | 28.098 | 773,153 | -483 | 0.02% | 21,724,385 |
| 2025-05-15 | 2025-05-13 | 27.684 | 773,636 | +3,382 | 0.02% | 21,417,692 |
| 2025-05-14 | 2025-05-12 | 29.030 | 770,254 | -2,899 | 0.02% | 22,360,372 |
| 2025-05-13 | 2025-05-09 | 28.047 | 773,153 | +967 | 0.02% | 21,684,377 |
| 2025-05-09 | 2025-05-07 | 28.461 | 772,186 | -967 | 0.02% | 21,976,920 |
| 2025-05-08 | 2025-05-06 | 28.512 | 773,153 | +1,450 | 0.02% | 22,044,449 |
| 2025-05-07 | 2025-05-02 | 28.926 | 771,703 | -1,933 | 0.02% | 22,322,571 |
| 2025-05-02 | 2025-04-29 | 28.047 | 773,636 | +967 | 0.02% | 21,697,923 |
| 2025-04-30 | 2025-04-28 | 28.305 | 772,669 | +483 | 0.02% | 21,870,717 |
| 2025-04-29 | 2025-04-25 | 28.461 | 772,186 | +1,932 | 0.02% | 21,976,920 |
| 2025-04-28 | 2025-04-24 | 28.616 | 770,254 | +1,933 | 0.02% | 22,041,508 |
| 2025-04-24 | 2025-04-22 | 29.289 | 768,321 | -967 | 0.02% | 22,503,048 |
| 2025-04-23 | 2025-04-17 | 28.875 | 769,288 | -966 | 0.02% | 22,212,905 |
| 2025-04-22 | 2025-04-16 | 27.736 | 770,254 | +1,450 | 0.02% | 21,363,921 |
| 2025-04-16 | 2025-04-14 | 28.616 | 768,804 | +40,795 | 0.02% | 22,000,015 |
| 2025-04-15 | 2025-04-11 | 29.547 | 728,009 | -1,933 | 0.02% | 21,510,726 |
| 2025-04-14 | 2025-04-10 | 28.305 | 729,942 | +51,683 | 0.02% | 20,661,312 |
| 2025-04-11 | 2025-04-09 | 28.409 | 678,259 | -967 | 0.02% | 19,268,598 |
| 2025-04-10 | 2025-04-08 | 26.701 | 679,226 | +1,933 | 0.02% | 18,136,197 |
| 2025-04-09 | 2025-04-07 | 25.511 | 677,293 | -966 | 0.02% | 17,278,487 |
| 2025-04-07 | 2025-04-02 | 29.703 | 678,259 | +966 | 0.02% | 20,146,039 |
| 2025-04-03 | 2025-04-01 | 29.289 | 677,293 | +1,449 | 0.02% | 19,836,965 |
| 2025-04-02 | 2025-03-31 | 29.082 | 675,844 | -96,624 | 0.02% | 19,654,635 |
| 2025-03-31 | 2025-03-27 | 30.013 | 772,468 | -22,224 | 0.02% | 23,184,125 |
| 2025-03-27 | 2025-03-25 | 29.082 | 794,692 | +966 | 0.03% | 23,110,927 |
| 2025-03-25 | 2025-03-21 | 29.392 | 793,726 | +96,142 | 0.03% | 23,329,270 |
| 2025-03-24 | 2025-03-20 | 29.858 | 697,584 | +28,021 | 0.02% | 20,828,334 |
| 2025-03-21 | 2025-03-19 | 31.100 | 669,563 | -112,568 | 0.02% | 20,823,232 |
| 2025-03-20 | 2025-03-18 | 29.496 | 782,131 | -10,145 | 0.02% | 23,069,414 |
| 2025-03-19 | 2025-03-17 | 28.254 | 792,276 | -18,359 | 0.03% | 22,384,704 |
| 2025-03-18 | 2025-03-14 | 27.995 | 810,635 | -83,097 | 0.03% | 22,693,675 |
| 2025-03-17 | 2025-03-13 | 26.546 | 893,732 | +52,177 | 0.03% | 23,725,036 |
| 2025-03-14 | 2025-03-12 | 27.270 | 841,555 | +44,447 | 0.03% | 22,949,611 |
| 2025-03-11 | 2025-03-07 | 27.736 | 797,108 | -22,223 | 0.03% | 22,108,749 |
| 2025-03-10 | 2025-03-06 | 27.063 | 819,331 | -5,798 | 0.03% | 22,173,961 |
| 2025-03-06 | 2025-03-04 | 26.287 | 825,129 | +5,798 | 0.03% | 21,690,411 |
| 2025-03-05 | 2025-03-03 | 25.149 | 819,331 | +16,909 | 0.03% | 20,605,249 |
| 2025-03-04 | 2025-02-28 | 25.770 | 802,422 | -17,392 | 0.03% | 20,678,278 |
| 2025-03-03 | 2025-02-27 | 27.167 | 819,814 | +551,243 | 0.03% | 22,271,878 |
| 2025-02-28 | 2025-02-26 | 26.029 | 268,571 | -7,247 | 0.01% | 6,990,517 |
| 2025-02-27 | 2025-02-25 | 25.252 | 275,818 | +21,258 | 0.01% | 6,965,056 |
| 2025-02-26 | 2025-02-24 | 26.339 | 254,560 | +26,088 | 0.01% | 6,704,867 |
| 2025-02-21 | 2025-02-19 | 26.080 | 228,472 | +48,312 | 0.01% | 5,958,621 |
| 2025-02-19 | 2025-02-17 | 26.494 | 180,160 | -5,797 | 0.01% | 4,773,210 |
| 2025-02-14 | 2025-02-12 | 25.252 | 185,957 | +1,933 | 0.01% | 4,695,854 |
| 2025-02-11 | 2025-02-07 | 25.459 | 184,024 | -10,146 | 0.01% | 4,685,131 |
| 2025-02-06 | 2025-02-04 | 25.097 | 194,170 | +1,932 | 0.01% | 4,873,108 |
| 2025-02-03 | 2025-01-24 | 24.166 | 192,238 | -19,325 | 0.01% | 4,645,563 |
| 2025-01-24 | 2025-01-22 | 24.217 | 211,563 | +967 | 0.01% | 5,123,512 |
| 2025-01-10 | 2025-01-08 | 23.959 | 210,596 | -8,696 | 0.01% | 5,045,606 |
| 2025-01-09 | 2025-01-07 | 24.062 | 219,292 | -3,382 | 0.01% | 5,276,646 |
| 2025-01-08 | 2025-01-06 | 23.959 | 222,674 | +11,111 | 0.01% | 5,334,979 |
| 2025-01-07 | 2025-01-03 | 24.890 | 211,563 | -1,932 | 0.01% | 5,265,832 |
| 2025-01-06 | 2025-01-02 | 25.097 | 213,495 | +15,943 | 0.01% | 5,358,110 |
| 2024-12-27 | 2024-12-20 | 26.339 | 197,552 | -14,977 | 0.01% | 5,203,331 |
| 2024-12-23 | 2024-12-19 | 25.977 | 212,529 | +12,078 | 0.01% | 5,520,827 |
| 2024-12-19 | 2024-12-17 | 26.443 | 200,451 | +483 | 0.01% | 5,300,433 |
| 2024-12-18 | 2024-12-16 | 26.805 | 199,968 | +9,663 | 0.01% | 5,360,095 |
| 2024-12-17 | 2024-12-13 | 27.270 | 190,305 | +4,831 | 0.01% | 5,189,709 |
| 2024-12-16 | 2024-12-12 | 28.823 | 185,474 | -1,449 | 0.01% | 5,345,895 |
| 2024-12-12 | 2024-12-10 | 27.633 | 186,923 | +4,348 | 0.01% | 5,165,189 |
| 2024-12-06 | 2024-12-04 | 27.167 | 182,575 | +966 | 0.01% | 4,960,013 |
| 2024-12-03 | 2024-11-29 | 27.115 | 181,609 | -1,249,356 | 0.01% | 4,924,372 |
| 2024-12-02 | 2024-11-28 | 26.598 | 1,430,965 | +1,249,356 | 0.05% | 38,060,487 |
| 2024-11-28 | 2024-11-26 | 26.650 | 181,609 | -3,382 | 0.01% | 4,839,793 |
| 2024-11-27 | 2024-11-25 | 26.443 | 184,991 | +3,382 | 0.01% | 4,891,631 |
| 2024-11-14 | 2024-11-12 | 28.823 | 181,609 | +1,449 | 0.01% | 5,234,495 |
| 2024-11-12 | 2024-11-08 | 32.497 | 180,160 | -12,561 | 0.01% | 5,854,640 |
| 2024-11-11 | 2024-11-07 | 33.118 | 192,721 | -483 | 0.01% | 6,382,506 |
| 2024-11-07 | 2024-11-05 | 31.669 | 193,204 | +12,561 | 0.01% | 6,118,567 |
| 2024-10-17 | 2024-10-15 | 30.479 | 180,643 | +2,416 | 0.01% | 5,505,777 |
| 2024-10-16 | 2024-10-14 | 34.981 | 178,227 | -1,933 | 0.01% | 6,234,511 |
| 2024-10-14 | 2024-10-09 | 31.772 | 180,160 | +967 | 0.01% | 5,724,123 |
| 2024-10-10 | 2024-10-08 | 31.928 | 179,193 | +1,449 | 0.01% | 5,721,217 |
| 2024-10-09 | 2024-10-07 | 36.533 | 177,744 | -71,019 | 0.01% | 6,493,545 |
| 2024-10-07 | 2024-10-03 | 35.964 | 248,763 | -13,527 | 0.01% | 8,946,492 |
| 2024-10-04 | 2024-10-02 | 37.102 | 262,290 | -14,494 | 0.01% | 9,731,574 |
| 2024-10-03 | 2024-09-30 | 35.188 | 276,784 | -1,449 | 0.01% | 9,739,398 |
| 2024-10-02 | 2024-09-27 | 33.428 | 278,233 | -6,764 | 0.01% | 9,300,866 |
| 2024-09-30 | 2024-09-26 | 31.203 | 284,997 | +23,673 | 0.01% | 8,892,826 |
| 2024-09-27 | 2024-09-25 | 26.960 | 261,324 | -483 | 0.01% | 7,045,296 |
| 2024-09-26 | 2024-09-24 | 26.857 | 261,807 | -1,450 | 0.01% | 7,031,222 |
| 2024-09-23 | 2024-09-19 | 24.166 | 263,257 | -5,314 | 0.01% | 6,361,785 |
| 2024-09-19 | 2024-09-16 | 22.872 | 268,571 | -1,449 | 0.01% | 6,142,761 |
| 2024-09-16 | 2024-09-12 | 22.872 | 270,020 | +6,280 | 0.01% | 6,175,902 |
| 2024-09-12 | 2024-09-10 | 23.752 | 263,740 | +4,831 | 0.01% | 6,264,276 |
| 2024-09-03 | 2024-08-30 | 25.533 | 258,909 | +5,843 | 0.01% | 6,610,682 |
| 2024-09-02 | 2024-08-29 | 24.848 | 253,066 | -949 | 0.01% | 6,288,299 |
| 2024-08-30 | 2024-08-28 | 24.059 | 254,015 | +46,538 | 0.01% | 6,111,291 |
| 2024-08-28 | 2024-08-26 | 24.269 | 207,477 | -3,324 | 0.01% | 5,035,334 |
| 2024-08-27 | 2024-08-23 | 23.532 | 210,801 | +949 | 0.01% | 4,960,639 |
| 2024-08-26 | 2024-08-22 | 23.796 | 209,852 | -475 | 0.01% | 4,993,545 |
| 2024-08-23 | 2024-08-21 | 24.111 | 210,327 | -13,296 | 0.01% | 5,071,284 |
| 2024-08-22 | 2024-08-20 | 23.848 | 223,623 | +14,721 | 0.01% | 5,333,006 |
| 2024-08-20 | 2024-08-16 | 25.164 | 208,902 | -950 | 0.01% | 5,256,878 |
| 2024-08-19 | 2024-08-15 | 24.585 | 209,852 | -949 | 0.01% | 5,159,260 |
| 2024-08-15 | 2024-08-13 | 24.322 | 210,801 | -2,850 | 0.01% | 5,127,103 |
| 2024-08-14 | 2024-08-12 | 24.954 | 213,651 | +2,850 | 0.01% | 5,331,393 |
| 2024-08-07 | 2024-08-05 | 25.901 | 210,801 | -2,850 | 0.01% | 5,460,032 |
| 2024-08-06 | 2024-08-02 | 25.428 | 213,651 | -1,899 | 0.01% | 5,432,622 |
| 2024-08-05 | 2024-08-01 | 25.217 | 215,550 | +7,598 | 0.01% | 5,435,518 |
| 2024-08-02 | 2024-07-31 | 25.691 | 207,952 | -2,849 | 0.01% | 5,342,448 |
| 2024-08-01 | 2024-07-30 | 24.533 | 210,801 | +2,849 | 0.01% | 5,171,494 |
| 2024-07-29 | 2024-07-25 | 25.743 | 207,952 | +950 | 0.01% | 5,353,396 |
| 2024-07-26 | 2024-07-24 | 26.638 | 207,002 | +24,218 | 0.01% | 5,514,199 |
| 2024-07-22 | 2024-07-18 | 29.692 | 182,784 | -2,849 | 0.01% | 5,427,186 |
| 2024-07-16 | 2024-07-12 | 29.429 | 185,633 | +2,849 | 0.01% | 5,462,914 |
| 2024-07-15 | 2024-07-11 | 28.955 | 182,784 | -47,013 | 0.01% | 5,292,468 |
| 2024-07-03 | 2024-06-28 | 27.639 | 229,797 | +1,900 | 0.01% | 6,351,277 |
| 2024-07-02 | 2024-06-27 | 28.639 | 227,897 | +475 | 0.01% | 6,526,719 |
| 2024-06-26 | 2024-06-24 | 29.218 | 227,422 | +475 | 0.01% | 6,644,815 |
| 2024-06-25 | 2024-06-21 | 29.271 | 226,947 | +9,497 | 0.01% | 6,642,884 |
| 2024-06-18 | 2024-06-14 | 32.113 | 217,450 | -950 | 0.01% | 6,983,074 |
| 2024-06-13 | 2024-06-11 | 31.587 | 218,400 | +950 | 0.01% | 6,898,605 |
| 2024-06-11 | 2024-06-06 | 32.798 | 217,450 | -1,899 | 0.01% | 7,131,894 |
| 2024-06-06 | 2024-06-04 | 33.219 | 219,349 | +1,899 | 0.01% | 7,286,558 |
| 2024-06-04 | 2024-05-31 | 33.008 | 217,450 | +2,375 | 0.01% | 7,177,684 |
| 2024-06-03 | 2024-05-30 | 33.798 | 215,075 | +1,899 | 0.01% | 7,269,129 |
| 2024-05-31 | 2024-05-29 | 35.851 | 213,176 | +475 | 0.01% | 7,642,630 |
| 2024-05-29 | 2024-05-27 | 37.009 | 212,701 | +9,972 | 0.01% | 7,871,949 |
| 2024-05-24 | 2024-05-22 | 36.852 | 202,729 | +5,224 | 0.01% | 7,470,872 |
| 2024-05-22 | 2024-05-20 | 40.589 | 197,505 | +7,568 | 0.01% | 8,016,592 |
| 2024-05-21 | 2024-05-17 | 39.784 | 189,937 | +17,694 | 0.01% | 7,556,448 |
| 2024-05-20 | 2024-05-16 | 39.945 | 172,243 | +14,901 | 0.01% | 6,880,253 |
| 2024-05-17 | 2024-05-14 | 40.536 | 157,342 | -466 | 0.01% | 6,377,956 |
| 2024-05-13 | 2024-05-09 | 41.448 | 157,808 | -466 | 0.01% | 6,540,880 |
| 2024-05-08 | 2024-05-06 | 40.321 | 158,274 | +932 | 0.01% | 6,381,744 |
| 2024-05-07 | 2024-05-03 | 39.891 | 157,342 | -932 | 0.01% | 6,276,584 |
| 2024-05-06 | 2024-05-02 | 38.710 | 158,274 | +466 | 0.01% | 6,126,815 |
| 2024-05-02 | 2024-04-29 | 38.388 | 157,808 | -1,863 | 0.01% | 6,057,940 |
| 2024-04-30 | 2024-04-26 | 39.032 | 159,671 | -931 | 0.01% | 6,232,329 |
| 2024-04-26 | 2024-04-24 | 38.495 | 160,602 | -4,656 | 0.01% | 6,182,441 |
| 2024-04-25 | 2024-04-23 | 37.583 | 165,258 | +3,725 | 0.01% | 6,210,841 |
| 2024-04-24 | 2024-04-22 | 35.918 | 161,533 | -1,863 | 0.01% | 5,801,994 |
| 2024-04-22 | 2024-04-18 | 35.274 | 163,396 | -1,862 | 0.01% | 5,763,638 |
| 2024-04-16 | 2024-04-12 | 35.811 | 165,258 | -8,848 | 0.01% | 5,918,044 |
| 2024-04-15 | 2024-04-11 | 37.314 | 174,106 | +466 | 0.01% | 6,496,635 |
| 2024-04-12 | 2024-04-10 | 37.261 | 173,640 | +7,450 | 0.01% | 6,469,923 |
| 2024-04-11 | 2024-04-09 | 36.563 | 166,190 | -1,862 | 0.01% | 6,076,338 |
| 2024-04-10 | 2024-04-08 | 36.402 | 168,052 | +1,862 | 0.01% | 6,117,349 |
| 2024-04-08 | 2024-04-03 | 38.227 | 166,190 | -1,862 | 0.01% | 6,352,940 |
| 2024-04-05 | 2024-04-02 | 38.871 | 168,052 | +3,725 | 0.01% | 6,532,391 |
| 2024-04-03 | 2024-03-28 | 38.710 | 164,327 | +1,862 | 0.01% | 6,361,127 |
| 2024-03-28 | 2024-03-26 | 38.388 | 162,465 | +7,451 | 0.01% | 6,236,713 |
| 2024-03-26 | 2024-03-22 | 38.603 | 155,014 | -14,901 | 0.01% | 5,983,974 |
| 2024-03-22 | 2024-03-20 | 39.408 | 169,915 | +18,626 | 0.01% | 6,696,034 |
| 2024-03-21 | 2024-03-19 | 39.945 | 151,289 | -1,863 | 0.01% | 6,043,245 |
| 2024-03-15 | 2024-03-13 | 38.925 | 153,152 | +1,863 | 0.01% | 5,961,432 |
| 2024-03-14 | 2024-03-12 | 39.140 | 151,289 | -9,313 | 0.01% | 5,921,405 |
| 2024-03-13 | 2024-03-11 | 36.831 | 160,602 | -9,313 | 0.01% | 5,915,139 |
| 2024-03-08 | 2024-03-06 | 36.777 | 169,915 | -1,862 | 0.01% | 6,249,024 |
| 2024-03-07 | 2024-03-05 | 34.683 | 171,777 | -5,588 | 0.01% | 5,957,821 |
| 2024-03-06 | 2024-03-04 | 35.113 | 177,365 | -62,396 | 0.01% | 6,227,813 |
| 2024-03-05 | 2024-03-01 | 35.865 | 239,761 | +42,839 | 0.01% | 8,598,940 |
| 2024-03-04 | 2024-02-29 | 36.455 | 196,922 | +9,313 | 0.01% | 7,178,834 |
| 2024-03-01 | 2024-02-28 | 35.704 | 187,609 | +13,038 | 0.01% | 6,698,309 |
| 2024-02-29 | 2024-02-27 | 36.670 | 174,571 | +5,588 | 0.01% | 6,401,514 |
| 2024-02-28 | 2024-02-26 | 36.992 | 168,983 | -1,863 | 0.01% | 6,251,038 |
| 2024-02-23 | 2024-02-21 | 34.469 | 170,846 | -1,863 | 0.01% | 5,888,840 |
| 2024-02-19 | 2024-02-15 | 31.140 | 172,709 | -3,725 | 0.01% | 5,378,149 |
| 2024-02-06 | 2024-02-02 | 30.549 | 176,434 | +1,863 | 0.01% | 5,389,946 |
| 2024-01-26 | 2024-01-24 | 31.408 | 174,571 | -1,863 | 0.01% | 5,482,995 |
| 2024-01-24 | 2024-01-22 | 30.925 | 176,434 | -1,862 | 0.01% | 5,456,255 |
| 2024-01-16 | 2024-01-12 | 33.985 | 178,296 | -116,410 | 0.01% | 6,059,478 |
| 2024-01-12 | 2024-01-10 | 32.965 | 294,706 | +745 | 0.01% | 9,715,099 |
| 2024-01-11 | 2024-01-09 | 32.321 | 293,961 | +1,117 | 0.01% | 9,501,148 |
| 2024-01-08 | 2024-01-04 | 34.308 | 292,844 | -387,412 | 0.01% | 10,046,784 |
| 2024-01-05 | 2024-01-03 | 34.683 | 680,256 | +383,687 | 0.02% | 23,593,632 |
| 2024-01-04 | 2024-01-02 | 33.663 | 296,569 | +3,725 | 0.01% | 9,983,508 |
| 2024-01-02 | 2023-12-28 | 37.153 | 292,844 | +1,863 | 0.01% | 10,880,086 |
| 2023-12-19 | 2023-12-15 | 36.187 | 290,981 | -1,863 | 0.01% | 10,529,662 |
| 2023-12-14 | 2023-12-12 | 35.381 | 292,844 | -7,450 | 0.01% | 10,361,238 |
| 2023-12-12 | 2023-12-08 | 36.133 | 300,294 | -5,588 | 0.01% | 10,850,547 |
| 2023-12-11 | 2023-12-07 | 35.489 | 305,882 | +5,588 | 0.01% | 10,855,386 |
| 2023-12-07 | 2023-12-05 | 35.704 | 300,294 | +1,863 | 0.01% | 10,721,565 |
| 2023-12-06 | 2023-12-04 | 36.509 | 298,431 | -44,702 | 0.01% | 10,895,389 |
| 2023-12-04 | 2023-11-30 | 37.797 | 343,133 | -165,768 | 0.01% | 12,969,554 |
| 2023-12-01 | 2023-11-29 | 37.422 | 508,901 | +169,493 | 0.02% | 19,043,904 |
| 2023-11-29 | 2023-11-27 | 39.677 | 339,408 | +3,725 | 0.01% | 13,466,552 |
| 2023-11-17 | 2023-11-15 | 44.992 | 335,683 | -1,862 | 0.01% | 15,103,001 |
| 2023-11-15 | 2023-11-13 | 43.918 | 337,545 | +1,862 | 0.01% | 14,824,323 |
| 2023-11-01 | 2023-10-30 | 46.227 | 335,683 | -209,537 | 0.01% | 15,517,523 |
| 2023-10-30 | 2023-10-26 | 43.757 | 545,220 | +213,263 | 0.02% | 23,857,190 |
| 2023-10-27 | 2023-10-25 | 44.723 | 331,957 | -80,090 | 0.01% | 14,846,249 |
| 2023-10-26 | 2023-10-24 | 44.079 | 412,047 | +80,090 | 0.01% | 18,162,675 |
| 2023-09-21 | 2023-09-19 | 46.549 | 331,957 | -1,863 | 0.01% | 15,452,218 |
| 2023-09-19 | 2023-09-15 | 48.589 | 333,820 | -1,863 | 0.01% | 16,219,999 |
| 2023-09-18 | 2023-09-14 | 47.569 | 335,683 | -1,862 | 0.01% | 15,968,090 |
| 2023-09-11 | 2023-09-06 | 49.341 | 337,545 | -213,263 | 0.01% | 16,654,710 |
| 2023-09-04 | 2023-08-30 | 49.824 | 550,808 | +40,976 | 0.02% | 27,443,412 |
| 2023-08-31 | 2023-08-29 | 51.020 | 509,832 | +93,128 | 0.02% | 26,011,732 |
| 2023-08-30 | 2023-08-28 | 49.993 | 416,704 | +2,755 | 0.01% | 20,832,413 |
| 2023-08-25 | 2023-08-23 | 49.669 | 413,949 | +92,512 | 0.01% | 20,560,446 |
| 2023-08-15 | 2023-08-11 | 50.966 | 321,437 | +1,850 | 0.01% | 16,382,408 |
| 2023-08-14 | 2023-08-10 | 51.993 | 319,587 | -1,850 | 0.01% | 16,616,301 |
| 2023-08-10 | 2023-08-08 | 51.993 | 321,437 | -7,401 | 0.01% | 16,712,489 |
| 2023-08-09 | 2023-08-07 | 54.209 | 328,838 | +5,551 | 0.01% | 17,825,968 |
| 2023-08-07 | 2023-08-03 | 51.993 | 323,287 | +1,850 | 0.01% | 16,808,676 |
| 2023-08-04 | 2023-08-02 | 51.885 | 321,437 | +1,850 | 0.01% | 16,677,743 |
| 2023-08-03 | 2023-08-01 | 52.750 | 319,587 | +1,850 | 0.01% | 16,858,119 |
| 2023-08-02 | 2023-07-31 | 53.993 | 317,737 | -5,550 | 0.01% | 17,155,503 |
| 2023-08-01 | 2023-07-28 | 54.912 | 323,287 | -1,851 | 0.01% | 17,752,198 |
| 2023-07-31 | 2023-07-27 | 54.425 | 325,138 | +5,551 | 0.01% | 17,695,685 |
| 2023-07-26 | 2023-07-24 | 52.425 | 319,587 | +1,850 | 0.01% | 16,754,483 |
| 2023-07-24 | 2023-07-20 | 52.425 | 317,737 | +1,851 | 0.01% | 16,657,496 |
| 2023-07-20 | 2023-07-18 | 53.506 | 315,886 | -1,851 | 0.01% | 16,901,909 |
| 2023-07-19 | 2023-07-14 | 54.641 | 317,737 | +1,851 | 0.01% | 17,361,575 |
| 2023-07-18 | 2023-07-13 | 54.479 | 315,886 | -3,701 | 0.01% | 17,209,216 |
| 2023-07-11 | 2023-07-07 | 51.561 | 319,587 | +1,850 | 0.01% | 16,478,120 |
| 2023-07-06 | 2023-07-04 | 56.587 | 317,737 | +1,851 | 0.01% | 17,979,792 |
| 2023-06-29 | 2023-06-27 | 55.182 | 315,886 | +18,502 | 0.01% | 17,431,161 |
| 2023-06-20 | 2023-06-16 | 58.857 | 297,384 | +18,503 | 0.01% | 17,503,128 |
| 2023-06-19 | 2023-06-15 | 58.749 | 278,881 | +24,053 | 0.01% | 16,383,952 |
| 2023-06-16 | 2023-06-14 | 56.857 | 254,828 | +18,502 | 0.01% | 14,488,822 |
| 2023-06-15 | 2023-06-13 | 56.209 | 236,326 | +18,503 | 0.01% | 13,283,577 |
| 2023-06-08 | 2023-06-06 | 55.993 | 217,823 | -38,855 | 0.01% | 12,196,457 |
| 2023-06-07 | 2023-06-05 | 54.371 | 256,678 | +29,604 | 0.01% | 13,955,867 |
| 2023-05-24 | 2023-05-22 | 59.226 | 227,074 | +1,850 | 0.01% | 13,448,622 |
| 2023-05-23 | 2023-05-19 | 58.791 | 225,224 | +1,402 | 0.01% | 13,241,064 |
| 2023-05-08 | 2023-05-04 | 62.380 | 223,822 | +3,678 | 0.01% | 13,962,034 |
| 2023-04-25 | 2023-04-21 | 66.568 | 220,144 | +1,838 | 0.01% | 14,654,492 |
| 2023-04-21 | 2023-04-19 | 67.982 | 218,306 | -48,427 | 0.01% | 14,840,830 |
| 2023-04-20 | 2023-04-18 | 68.689 | 266,733 | +48,427 | 0.01% | 18,321,567 |
| 2023-04-14 | 2023-04-12 | 67.003 | 218,306 | +1,839 | 0.01% | 14,627,122 |
| 2023-04-11 | 2023-04-04 | 70.103 | 216,467 | -1,839 | 0.01% | 15,174,945 |
| 2023-04-04 | 2023-03-31 | 68.526 | 218,306 | +1,839 | 0.01% | 14,959,557 |
| 2023-04-03 | 2023-03-30 | 69.994 | 216,467 | -1,839 | 0.01% | 15,151,400 |
| 2023-03-31 | 2023-03-29 | 68.199 | 218,306 | +1,839 | 0.01% | 14,888,321 |
| 2023-03-22 | 2023-03-20 | 64.229 | 216,467 | -22,065 | 0.01% | 13,903,499 |
| 2023-03-21 | 2023-03-17 | 67.112 | 238,532 | -22,064 | 0.01% | 16,008,267 |
| 2023-03-14 | 2023-03-10 | 63.033 | 260,596 | -20,226 | 0.01% | 16,426,071 |
| 2023-03-10 | 2023-03-08 | 65.480 | 280,822 | -1,839 | 0.01% | 18,388,238 |
| 2023-03-09 | 2023-03-07 | 67.003 | 282,661 | +1,839 | 0.01% | 18,939,090 |
| 2023-03-03 | 2023-03-01 | 68.145 | 280,822 | +20,226 | 0.01% | 19,136,597 |
| 2023-02-20 | 2023-02-16 | 64.773 | 260,596 | -1,839 | 0.01% | 16,879,595 |
| 2023-02-17 | 2023-02-15 | 64.991 | 262,435 | -11,033 | 0.01% | 17,055,803 |
| 2023-02-13 | 2023-02-09 | 64.175 | 273,468 | +3,678 | 0.01% | 17,549,754 |
| 2023-02-09 | 2023-02-07 | 62.543 | 269,790 | -1,839 | 0.01% | 16,873,540 |
| 2023-02-08 | 2023-02-06 | 62.543 | 271,629 | +1,839 | 0.01% | 16,988,557 |
| 2023-01-18 | 2023-01-16 | 65.806 | 269,790 | -11,032 | 0.01% | 17,753,898 |
| 2023-01-17 | 2023-01-13 | 66.405 | 280,822 | +11,032 | 0.01% | 18,647,873 |
| 2022-12-30 | 2022-12-28 | 61.075 | 269,790 | -1,839 | 0.01% | 16,477,378 |
| 2022-12-28 | 2022-12-22 | 60.912 | 271,629 | +20,226 | 0.01% | 16,545,377 |
| 2022-12-23 | 2022-12-21 | 58.138 | 251,403 | +22,065 | 0.01% | 14,616,072 |
| 2022-12-12 | 2022-12-08 | 60.259 | 229,338 | -9,194 | 0.01% | 13,819,690 |
| 2022-12-09 | 2022-12-07 | 58.084 | 238,532 | +11,033 | 0.01% | 13,854,805 |
| 2022-12-01 | 2022-11-29 | 56.071 | 227,499 | -1,839 | 0.01% | 12,756,181 |
| 2022-11-04 | 2022-11-02 | 47.696 | 229,338 | -1,839 | 0.01% | 10,938,509 |
| 2022-11-03 | 2022-11-01 | 44.379 | 231,177 | -3,677 | 0.01% | 10,259,290 |
| 2022-11-01 | 2022-10-28 | 41.659 | 234,854 | +1,838 | 0.01% | 9,783,838 |
| 2022-10-31 | 2022-10-27 | 43.182 | 233,016 | -11,032 | 0.01% | 10,062,103 |
| 2022-10-27 | 2022-10-25 | 48.022 | 244,048 | -1,839 | 0.01% | 11,719,753 |
| 2022-10-21 | 2022-10-19 | 52.591 | 245,887 | +1,839 | 0.01% | 12,931,370 |
| 2022-10-18 | 2022-10-14 | 55.310 | 244,048 | +3,678 | 0.01% | 13,498,289 |
| 2022-10-12 | 2022-10-10 | 59.008 | 240,370 | -1,219,077 | 0.01% | 14,183,797 |
| 2022-10-11 | 2022-10-07 | 63.848 | 1,459,447 | +23,903 | 0.05% | 93,183,482 |
| 2022-10-10 | 2022-10-06 | 63.305 | 1,435,544 | +1,195,174 | 0.05% | 90,876,585 |
| 2022-09-16 | 2022-09-14 | 57.594 | 240,370 | -1,839 | 0.01% | 13,843,909 |
| 2022-09-15 | 2022-09-13 | 58.464 | 242,209 | +1,839 | 0.01% | 14,160,587 |
| 2022-09-05 | 2022-09-01 | 56.724 | 240,370 | -7,355 | 0.01% | 13,634,747 |
| 2022-08-30 | 2022-08-26 | 62.139 | 247,725 | +1,205 | 0.01% | 15,393,280 |
| 2022-08-29 | 2022-08-25 | 60.444 | 246,520 | +1,830 | 0.01% | 14,900,751 |
| 2022-08-23 | 2022-08-19 | 63.505 | 244,690 | -150,042 | 0.01% | 15,539,005 |
| 2022-08-22 | 2022-08-18 | 64.161 | 394,732 | -3,660 | 0.01% | 25,326,274 |
| 2022-08-19 | 2022-08-17 | 61.210 | 398,392 | +151,872 | 0.01% | 24,385,379 |
| 2022-08-15 | 2022-08-11 | 59.679 | 246,520 | -150,042 | 0.01% | 14,712,134 |
| 2022-08-05 | 2022-08-03 | 59.297 | 396,562 | -1,830 | 0.01% | 23,514,822 |
| 2022-08-04 | 2022-08-02 | 59.078 | 398,392 | +3,660 | 0.01% | 23,536,245 |
| 2022-08-01 | 2022-07-28 | 61.428 | 394,732 | +5,489 | 0.01% | 24,247,642 |
| 2022-07-28 | 2022-07-26 | 60.171 | 389,243 | +1,830 | 0.01% | 23,421,192 |
| 2022-07-26 | 2022-07-22 | 58.368 | 387,413 | -1,830 | 0.01% | 22,612,382 |
| 2022-07-25 | 2022-07-21 | 57.821 | 389,243 | +1,830 | 0.01% | 22,506,468 |
| 2022-07-21 | 2022-07-19 | 56.728 | 387,413 | -3,660 | 0.01% | 21,977,203 |
| 2022-07-20 | 2022-07-18 | 57.603 | 391,073 | +1,830 | 0.01% | 22,526,790 |
| 2022-07-18 | 2022-07-14 | 57.657 | 389,243 | +1,830 | 0.01% | 22,442,650 |
| 2022-07-04 | 2022-06-29 | 61.155 | 387,413 | -18,298 | 0.01% | 23,692,187 |
| 2022-06-23 | 2022-06-21 | 57.410 | 405,711 | +5,589 | 0.01% | 23,291,726 |
| 2022-06-17 | 2022-06-15 | 54.306 | 400,122 | +14,437 | 0.01% | 21,729,195 |
| 2022-06-15 | 2022-06-13 | 54.306 | 385,685 | +18,045 | 0.01% | 20,945,173 |
| 2022-06-13 | 2022-06-09 | 55.359 | 367,640 | +5,414 | 0.01% | 20,352,294 |
| 2022-06-09 | 2022-06-07 | 55.747 | 362,226 | +18,046 | 0.01% | 20,193,088 |
| 2022-06-08 | 2022-06-06 | 57.465 | 344,180 | +9,023 | 0.01% | 19,778,325 |
| 2022-06-02 | 2022-05-31 | 54.417 | 335,157 | +36,091 | 0.01% | 18,238,323 |
| 2022-06-01 | 2022-05-30 | 53.198 | 299,066 | +23,460 | 0.01% | 15,909,752 |
| 2022-05-31 | 2022-05-27 | 49.153 | 275,606 | -7,219 | 0.01% | 13,546,822 |
| 2022-05-30 | 2022-05-26 | 48.100 | 282,825 | +21,655 | 0.01% | 13,603,876 |
| 2022-05-17 | 2022-05-13 | 49.485 | 261,170 | +9,023 | 0.01% | 12,924,087 |
| 2022-05-13 | 2022-05-11 | 48.432 | 252,147 | -7,218 | 0.01% | 12,212,100 |
| 2022-05-12 | 2022-05-10 | 46.936 | 259,365 | +5,414 | 0.01% | 12,173,625 |
| 2022-05-11 | 2022-05-06 | 45.329 | 253,951 | +1,804 | 0.01% | 11,511,406 |
| 2022-05-04 | 2022-04-29 | 51.536 | 252,147 | -113,688 | 0.01% | 12,994,569 |
| 2022-05-03 | 2022-04-28 | 49.264 | 365,835 | +113,688 | 0.01% | 18,022,380 |
| 2022-04-27 | 2022-04-25 | 46.881 | 252,147 | -7,218 | 0.01% | 11,820,866 |
| 2022-04-14 | 2022-04-12 | 49.319 | 259,365 | -25,264 | 0.01% | 12,791,648 |
| 2022-04-13 | 2022-04-11 | 46.548 | 284,629 | -1,805 | 0.01% | 13,249,014 |
| 2022-04-12 | 2022-04-08 | 49.541 | 286,434 | +1,805 | 0.01% | 14,190,158 |
| 2022-04-11 | 2022-04-07 | 49.375 | 284,629 | -72,183 | 0.01% | 14,053,419 |
| 2022-03-31 | 2022-03-29 | 52.755 | 356,812 | -3,609 | 0.01% | 18,823,550 |
| 2022-03-30 | 2022-03-28 | 50.760 | 360,421 | +3,609 | 0.01% | 18,294,927 |
| 2022-03-29 | 2022-03-25 | 51.813 | 356,812 | +18,046 | 0.01% | 18,487,415 |
| 2022-03-21 | 2022-03-17 | 57.354 | 338,766 | -16,242 | 0.01% | 19,429,664 |
| 2022-03-18 | 2022-03-16 | 51.591 | 355,008 | -1,804 | 0.01% | 18,315,254 |
| 2022-03-17 | 2022-03-15 | 47.767 | 356,812 | -19,851 | 0.01% | 17,044,013 |
| 2022-03-16 | 2022-03-14 | 51.092 | 376,663 | -1,804 | 0.01% | 19,244,606 |
| 2022-03-09 | 2022-03-07 | 65.334 | 378,467 | -1,805 | 0.01% | 24,726,745 |
| 2022-03-02 | 2022-02-28 | 68.548 | 380,272 | +5,414 | 0.01% | 26,066,888 |
| 2022-02-28 | 2022-02-24 | 66.941 | 374,858 | +9,023 | 0.01% | 25,093,362 |
| 2022-02-16 | 2022-02-14 | 66.886 | 365,835 | -1,805 | 0.01% | 24,469,081 |
| 2022-02-04 | 2022-01-27 | 65.334 | 367,640 | -39,700 | 0.01% | 24,019,375 |
| 2022-01-27 | 2022-01-25 | 66.664 | 407,340 | -23,460 | 0.01% | 27,154,876 |
| 2022-01-24 | 2022-01-20 | 64.835 | 430,800 | -3,609 | 0.01% | 27,931,013 |
| 2022-01-21 | 2022-01-19 | 62.674 | 434,409 | -1,805 | 0.01% | 27,226,170 |
| 2022-01-19 | 2022-01-17 | 62.563 | 436,214 | +5,414 | 0.01% | 27,290,951 |
| 2022-01-05 | 2022-01-03 | 67.052 | 430,800 | -1,804 | 0.01% | 28,885,919 |
| 2022-01-04 | 2021-12-31 | 70.765 | 432,604 | +18,045 | 0.01% | 30,613,047 |
| 2022-01-03 | 2021-12-29 | 70.377 | 414,559 | -10,827 | 0.01% | 29,175,291 |
| 2021-12-30 | 2021-12-28 | 71.651 | 425,386 | +18,046 | 0.01% | 30,479,431 |
| 2021-12-28 | 2021-12-22 | 72.095 | 407,340 | +21,655 | 0.01% | 29,366,993 |
| 2021-12-22 | 2021-12-20 | 69.712 | 385,685 | -12,632 | 0.01% | 26,886,763 |
| 2021-12-21 | 2021-12-17 | 70.598 | 398,317 | +14,436 | 0.01% | 28,120,524 |
| 2021-12-15 | 2021-12-13 | 73.646 | 383,881 | +21,655 | 0.01% | 28,271,362 |
| 2021-12-13 | 2021-12-09 | 72.981 | 362,226 | -21,655 | 0.01% | 26,435,682 |
| 2021-12-10 | 2021-12-08 | 71.319 | 383,881 | +1,805 | 0.01% | 27,377,910 |
| 2021-12-09 | 2021-12-07 | 69.268 | 382,076 | +23,459 | 0.01% | 26,465,792 |
| 2021-11-24 | 2021-11-22 | 72.870 | 358,617 | +1,805 | 0.01% | 26,132,548 |
| 2021-11-18 | 2021-11-16 | 70.820 | 356,812 | +5,413 | 0.01% | 25,269,429 |
| 2021-11-08 | 2021-11-04 | 68.714 | 351,399 | +9,023 | 0.01% | 24,146,119 |
| 2021-11-04 | 2021-11-02 | 69.823 | 342,376 | +1,805 | 0.01% | 23,905,564 |
| 2021-11-03 | 2021-11-01 | 70.155 | 340,571 | +1,805 | 0.01% | 23,892,770 |
| 2021-10-29 | 2021-10-27 | 67.551 | 338,766 | +21,654 | 0.01% | 22,883,827 |
| 2021-10-28 | 2021-10-26 | 69.213 | 317,112 | -1,804 | 0.01% | 21,948,268 |
| 2021-10-21 | 2021-10-19 | 66.054 | 318,916 | -36,092 | 0.01% | 21,065,787 |
| 2021-10-11 | 2021-10-07 | 62.342 | 355,008 | -45,114 | 0.01% | 22,131,752 |
| 2021-10-08 | 2021-10-06 | 59.294 | 400,122 | +45,114 | 0.01% | 23,724,733 |
| 2021-10-04 | 2021-09-29 | 63.173 | 355,008 | -36,091 | 0.01% | 22,426,842 |
| 2021-09-29 | 2021-09-27 | 63.893 | 391,099 | -7,218 | 0.01% | 24,988,555 |
| 2021-09-28 | 2021-09-24 | 63.450 | 398,317 | -1,805 | 0.01% | 25,273,155 |
| 2021-09-27 | 2021-09-23 | 62.009 | 400,122 | +1,805 | 0.01% | 24,811,193 |
| 2021-09-16 | 2021-09-14 | 65.001 | 398,317 | +3,609 | 0.01% | 25,891,188 |
| 2021-09-15 | 2021-09-13 | 65.999 | 394,708 | -9,023 | 0.01% | 26,050,306 |
| 2021-09-14 | 2021-09-10 | 70.488 | 403,731 | -27,069 | 0.01% | 28,457,998 |
| 2021-09-09 | 2021-09-07 | 69.823 | 430,800 | +27,069 | 0.01% | 30,079,553 |
| 2021-09-06 | 2021-09-02 | 72.815 | 403,731 | -5,414 | 0.01% | 29,397,649 |
| 2021-09-03 | 2021-09-01 | 72.039 | 409,145 | -1,804 | 0.01% | 29,474,451 |
| 2021-09-02 | 2021-08-31 | 70.931 | 410,949 | -3,610 | 0.01% | 29,148,958 |
| 2021-08-31 | 2021-08-27 | 71.236 | 414,559 | +2,100 | 0.01% | 29,531,590 |
| 2021-08-24 | 2021-08-20 | 68.786 | 412,459 | -8,978 | 0.01% | 28,371,199 |
| 2021-08-23 | 2021-08-19 | 69.788 | 421,437 | +36,807 | 0.01% | 29,411,263 |
| 2021-08-20 | 2021-08-18 | 71.292 | 384,630 | +3,591 | 0.01% | 27,420,986 |
| 2021-08-18 | 2021-08-16 | 69.231 | 381,039 | -8,977 | 0.01% | 26,379,739 |
| 2021-08-12 | 2021-08-10 | 72.294 | 390,016 | +8,977 | 0.01% | 28,195,971 |
| 2021-08-11 | 2021-08-09 | 69.120 | 381,039 | -1,796 | 0.01% | 26,337,294 |
| 2021-08-09 | 2021-08-05 | 66.168 | 382,835 | +1,796 | 0.01% | 25,331,331 |
| 2021-08-06 | 2021-08-04 | 65.889 | 381,039 | -1,796 | 0.01% | 25,106,381 |
| 2021-08-05 | 2021-08-03 | 67.170 | 382,835 | +3,591 | 0.01% | 25,715,139 |
| 2021-08-03 | 2021-07-30 | 64.775 | 379,244 | -5,386 | 0.01% | 24,565,656 |
| 2021-08-02 | 2021-07-29 | 68.730 | 384,630 | -3,591 | 0.01% | 26,435,544 |
| 2021-07-30 | 2021-07-28 | 68.953 | 388,221 | -10,773 | 0.01% | 26,768,844 |
| 2021-07-29 | 2021-07-27 | 68.117 | 398,994 | -1,795 | 0.01% | 27,178,330 |
| 2021-07-28 | 2021-07-26 | 69.342 | 400,789 | +1,795 | 0.01% | 27,791,698 |
| 2021-07-26 | 2021-07-22 | 73.353 | 398,994 | +1,796 | 0.01% | 29,267,261 |
| 2021-07-22 | 2021-07-20 | 76.694 | 397,198 | +26,931 | 0.01% | 30,462,878 |
| 2021-07-14 | 2021-07-12 | 72.016 | 370,267 | +12,568 | 0.01% | 26,665,116 |
| 2021-07-13 | 2021-07-09 | 70.345 | 357,699 | +1,796 | 0.01% | 25,162,340 |
| 2021-07-09 | 2021-07-07 | 73.074 | 355,903 | -3,591 | 0.01% | 26,007,309 |
| 2021-07-08 | 2021-07-06 | 73.798 | 359,494 | +1,795 | 0.01% | 26,530,013 |
| 2021-07-07 | 2021-07-05 | 75.135 | 357,699 | -1,795 | 0.01% | 26,875,690 |
| 2021-07-06 | 2021-07-02 | 74.801 | 359,494 | +1,795 | 0.01% | 26,890,421 |
| 2021-06-28 | 2021-06-24 | 78.755 | 357,699 | -43,988 | 0.01% | 28,170,664 |
| 2021-06-25 | 2021-06-23 | 79.256 | 401,687 | +42,193 | 0.01% | 31,836,302 |
| 2021-06-21 | 2021-06-17 | 79.591 | 359,494 | -1,795 | 0.01% | 28,612,369 |
| 2021-06-18 | 2021-06-16 | 77.530 | 361,289 | -10,773 | 0.01% | 28,010,697 |
| 2021-06-17 | 2021-06-15 | 78.755 | 372,062 | -1,795 | 0.01% | 29,301,825 |
| 2021-06-10 | 2021-06-08 | 79.368 | 373,857 | +7,181 | 0.01% | 29,672,239 |
| 2021-06-07 | 2021-06-03 | 75.915 | 366,676 | -5,386 | 0.01% | 27,836,093 |
| 2021-06-04 | 2021-06-02 | 76.360 | 372,062 | -1,795 | 0.01% | 28,410,751 |
| 2021-06-01 | 2021-05-28 | 76.639 | 373,857 | -19,750 | 0.01% | 28,651,931 |
| 2021-05-31 | 2021-05-27 | 77.864 | 393,607 | +1,795 | 0.01% | 30,647,844 |
| 2021-05-28 | 2021-05-26 | 76.639 | 391,812 | -8,977 | 0.01% | 30,027,979 |
| 2021-05-27 | 2021-05-25 | 76.305 | 400,789 | +3,591 | 0.01% | 30,582,029 |
| 2021-05-26 | 2021-05-24 | 74.411 | 397,198 | -3,591 | 0.01% | 29,555,850 |
| 2021-05-21 | 2021-05-18 | 76.258 | 400,789 | -863 | 0.01% | 30,563,494 |
| 2021-05-20 | 2021-05-17 | 76.258 | 401,652 | -3,583 | 0.01% | 30,629,305 |
| 2021-05-18 | 2021-05-14 | 73.467 | 405,235 | +12,539 | 0.01% | 29,771,406 |
| 2021-05-17 | 2021-05-13 | 72.183 | 392,696 | -14,330 | 0.01% | 28,345,982 |
| 2021-05-14 | 2021-05-12 | 73.355 | 407,026 | -10,748 | 0.01% | 29,857,540 |
| 2021-05-13 | 2021-05-11 | 71.960 | 417,774 | +10,748 | 0.01% | 30,062,897 |
| 2021-05-11 | 2021-05-07 | 72.518 | 407,026 | -12,539 | 0.01% | 29,516,701 |
| 2021-05-10 | 2021-05-06 | 71.234 | 419,565 | +8,956 | 0.01% | 29,887,283 |
| 2021-05-07 | 2021-05-05 | 69.559 | 410,609 | +8,957 | 0.01% | 28,561,632 |
| 2021-05-05 | 2021-05-03 | 69.448 | 401,652 | -28,661 | 0.01% | 27,893,745 |
| 2021-05-04 | 2021-04-30 | 70.062 | 430,313 | +1,791 | 0.01% | 30,148,430 |
| 2021-05-03 | 2021-04-29 | 72.406 | 428,522 | +8,957 | 0.01% | 31,027,702 |
| 2021-04-29 | 2021-04-27 | 71.625 | 419,565 | +1,791 | 0.01% | 30,051,241 |
| 2021-04-28 | 2021-04-26 | 71.848 | 417,774 | +1,791 | 0.01% | 30,016,252 |
| 2021-04-27 | 2021-04-23 | 74.025 | 415,983 | -8,956 | 0.01% | 30,793,256 |
| 2021-04-23 | 2021-04-21 | 72.071 | 424,939 | -3,583 | 0.01% | 30,625,934 |
| 2021-04-22 | 2021-04-20 | 73.188 | 428,522 | +5,374 | 0.01% | 31,362,619 |
| 2021-04-20 | 2021-04-16 | 71.569 | 423,148 | -1,791 | 0.01% | 30,284,250 |
| 2021-04-19 | 2021-04-15 | 70.173 | 424,939 | -14,330 | 0.01% | 29,819,364 |
| 2021-04-15 | 2021-04-13 | 69.782 | 439,269 | -8,957 | 0.02% | 30,653,289 |
| 2021-04-13 | 2021-04-09 | 68.219 | 448,226 | -17,913 | 0.02% | 30,577,696 |
| 2021-04-08 | 2021-04-01 | 69.001 | 466,139 | +19,705 | 0.02% | 32,164,027 |
| 2021-04-07 | 2021-03-31 | 68.052 | 446,434 | -1,792 | 0.02% | 30,380,679 |
| 2021-03-29 | 2021-03-25 | 65.931 | 448,226 | -5,374 | 0.02% | 29,551,767 |
| 2021-03-25 | 2021-03-23 | 67.382 | 453,600 | +3,583 | 0.02% | 30,564,467 |
| 2021-03-24 | 2021-03-22 | 66.321 | 450,017 | +10,748 | 0.02% | 29,845,707 |
| 2021-03-23 | 2021-03-19 | 68.889 | 439,269 | +8,956 | 0.02% | 30,260,927 |
| 2021-03-22 | 2021-03-18 | 69.782 | 430,313 | +24,480 | 0.01% | 30,028,317 |
| 2021-03-19 | 2021-03-17 | 70.341 | 405,833 | -5,374 | 0.01% | 28,546,601 |
| 2021-03-18 | 2021-03-16 | 65.205 | 411,207 | +8,956 | 0.01% | 26,812,657 |
| 2021-03-17 | 2021-03-15 | 63.083 | 402,251 | +17,913 | 0.01% | 25,375,352 |
| 2021-03-10 | 2021-03-08 | 63.251 | 384,338 | -1,791 | 0.01% | 24,309,708 |
| 2021-03-09 | 2021-03-05 | 65.596 | 386,129 | -270,484 | 0.01% | 25,328,344 |
| 2021-03-08 | 2021-03-04 | 64.032 | 656,613 | -17,912 | 0.02% | 42,044,520 |
| 2021-03-05 | 2021-03-03 | 65.986 | 674,525 | +17,912 | 0.02% | 44,509,430 |
| 2021-03-04 | 2021-03-02 | 66.433 | 656,613 | +3,583 | 0.02% | 43,620,732 |
| 2021-03-03 | 2021-03-01 | 68.778 | 653,030 | -3,583 | 0.02% | 44,913,857 |
| 2021-03-02 | 2021-02-26 | 65.316 | 656,613 | -10,747 | 0.02% | 42,887,610 |
| 2021-03-01 | 2021-02-25 | 69.001 | 667,360 | -5,374 | 0.02% | 46,048,464 |
| 2021-02-26 | 2021-02-24 | 69.448 | 672,734 | +21,495 | 0.02% | 46,719,724 |
| 2021-02-25 | 2021-02-23 | 72.518 | 651,239 | +1,792 | 0.02% | 47,226,532 |
| 2021-02-24 | 2021-02-22 | 73.132 | 649,447 | -39,409 | 0.02% | 47,495,396 |
| 2021-02-23 | 2021-02-19 | 77.933 | 688,856 | -25,077 | 0.02% | 53,684,680 |
| 2021-02-22 | 2021-02-18 | 76.649 | 713,933 | +12,538 | 0.02% | 54,722,320 |
| 2021-02-19 | 2021-02-17 | 75.923 | 701,395 | +12,539 | 0.02% | 53,252,265 |
| 2021-02-18 | 2021-02-16 | 75.979 | 688,856 | +89,564 | 0.02% | 52,338,718 |
| 2021-02-17 | 2021-02-11 | 79.552 | 599,292 | +17,913 | 0.02% | 47,674,907 |
| 2021-02-16 | 2021-02-09 | 79.720 | 581,379 | +30,452 | 0.02% | 46,347,259 |
| 2021-02-09 | 2021-02-05 | 80.780 | 550,927 | +5,374 | 0.02% | 44,504,005 |
| 2021-02-08 | 2021-02-04 | 79.608 | 545,553 | +5,374 | 0.02% | 43,430,315 |
| 2021-02-04 | 2021-02-02 | 80.892 | 540,179 | -19,704 | 0.02% | 43,696,091 |
| 2021-02-03 | 2021-02-01 | 77.933 | 559,883 | +3,582 | 0.02% | 43,633,415 |
| 2021-02-02 | 2021-01-29 | 76.482 | 556,301 | -21,495 | 0.02% | 42,546,801 |
| 2021-02-01 | 2021-01-28 | 75.030 | 577,796 | -5,374 | 0.02% | 43,352,117 |
| 2021-01-29 | 2021-01-27 | 77.263 | 583,170 | +1,791 | 0.02% | 45,057,571 |
| 2021-01-28 | 2021-01-26 | 79.273 | 581,379 | -1,791 | 0.02% | 46,087,610 |
| 2021-01-27 | 2021-01-25 | 78.324 | 583,170 | +3,583 | 0.02% | 45,676,135 |
| 2021-01-26 | 2021-01-22 | 77.263 | 579,587 | -12,539 | 0.02% | 44,780,737 |
| 2021-01-22 | 2021-01-20 | 80.389 | 592,126 | +16,121 | 0.02% | 47,600,677 |
| 2021-01-21 | 2021-01-19 | 79.273 | 576,005 | -23,287 | 0.02% | 45,661,598 |
| 2021-01-20 | 2021-01-18 | 76.482 | 599,292 | -1,791 | 0.02% | 45,834,823 |
| 2021-01-19 | 2021-01-15 | 76.147 | 601,083 | +14,330 | 0.02% | 45,770,465 |
| 2021-01-18 | 2021-01-14 | 77.877 | 586,753 | -32,243 | 0.02% | 45,694,721 |
| 2021-01-15 | 2021-01-13 | 76.258 | 618,996 | -3,582 | 0.02% | 47,203,592 |
| 2021-01-14 | 2021-01-12 | 78.324 | 622,578 | +8,956 | 0.02% | 48,762,723 |
| 2021-01-13 | 2021-01-11 | 80.948 | 613,622 | +16,122 | 0.02% | 49,671,289 |
| 2021-01-12 | 2021-01-08 | 84.186 | 597,500 | -1,792 | 0.02% | 50,300,900 |
| 2021-01-11 | 2021-01-07 | 80.389 | 599,292 | -51,947 | 0.02% | 48,176,748 |
| 2021-01-07 | 2021-01-05 | 83.460 | 651,239 | +19,704 | 0.02% | 54,352,322 |
| 2021-01-06 | 2021-01-04 | 82.622 | 631,535 | +1,792 | 0.02% | 52,178,987 |
| 2020-12-30 | 2020-12-28 | 78.380 | 629,743 | -7,165 | 0.02% | 49,359,069 |
| 2020-12-29 | 2020-12-24 | 77.431 | 636,908 | +80,607 | 0.02% | 49,316,208 |
| 2020-12-28 | 2020-12-22 | 74.472 | 556,301 | +5,374 | 0.02% | 41,428,783 |
| 2020-12-23 | 2020-12-21 | 74.025 | 550,927 | -12,539 | 0.02% | 40,782,523 |
| 2020-12-22 | 2020-12-18 | 74.193 | 563,466 | +109,268 | 0.02% | 41,805,094 |
| 2020-12-21 | 2020-12-17 | 74.472 | 454,198 | +16,122 | 0.02% | 33,824,980 |
| 2020-12-18 | 2020-12-16 | 74.584 | 438,076 | -1,792 | 0.02% | 32,673,257 |
| 2020-12-17 | 2020-12-15 | 74.081 | 439,868 | +1,792 | 0.02% | 32,585,906 |
| 2020-12-16 | 2020-12-14 | 75.253 | 438,076 | -1,792 | 0.02% | 32,966,729 |
| 2020-12-15 | 2020-12-11 | 73.690 | 439,868 | -5,373 | 0.02% | 32,414,013 |
| 2020-12-14 | 2020-12-10 | 71.960 | 445,241 | +112,850 | 0.02% | 32,039,415 |
| 2020-12-11 | 2020-12-09 | 72.965 | 332,391 | +64,486 | 0.01% | 24,252,770 |
| 2020-12-09 | 2020-12-07 | 69.950 | 267,905 | -16,121 | 0.01% | 18,739,949 |
| 2020-12-08 | 2020-12-04 | 71.066 | 284,026 | -14,331 | 0.01% | 20,184,733 |
| 2020-12-07 | 2020-12-03 | 70.397 | 298,357 | -23,286 | 0.01% | 21,003,314 |
| 2020-12-04 | 2020-12-02 | 68.722 | 321,643 | -1,791 | 0.01% | 22,103,888 |
| 2020-12-03 | 2020-12-01 | 66.768 | 323,434 | -48,365 | 0.01% | 21,595,007 |
| 2020-12-02 | 2020-11-30 | 63.921 | 371,799 | -120,016 | 0.01% | 23,765,678 |
| 2020-12-01 | 2020-11-27 | 66.433 | 491,815 | +121,807 | 0.02% | 32,672,716 |
| 2020-11-30 | 2020-11-26 | 66.545 | 370,008 | +17,913 | 0.01% | 24,622,031 |
| 2020-11-27 | 2020-11-25 | 65.093 | 352,095 | -34,034 | 0.01% | 22,918,960 |
| 2020-11-26 | 2020-11-24 | 67.549 | 386,129 | -14,330 | 0.01% | 26,082,805 |
| 2020-11-25 | 2020-11-23 | 68.108 | 400,459 | +1,791 | 0.01% | 27,274,349 |
| 2020-11-24 | 2020-11-20 | 65.707 | 398,668 | -1,791 | 0.01% | 26,195,359 |
| 2020-11-23 | 2020-11-19 | 64.032 | 400,459 | +2,986 | 0.01% | 25,642,359 |
| 2020-11-19 | 2020-11-17 | 60.292 | 397,473 | +5,373 | 0.01% | 23,964,474 |
| 2020-11-18 | 2020-11-16 | 61.911 | 392,100 | +96,730 | 0.01% | 24,275,316 |
| 2020-11-17 | 2020-11-13 | 59.845 | 295,370 | -14,331 | 0.01% | 17,676,557 |
| 2020-11-16 | 2020-11-12 | 59.734 | 309,701 | -1,791 | 0.01% | 18,499,624 |
| 2020-11-13 | 2020-11-11 | 59.176 | 311,492 | -78,816 | 0.01% | 18,432,713 |
| 2020-11-12 | 2020-11-10 | 60.460 | 390,308 | +19,704 | 0.01% | 23,597,849 |
| 2020-11-11 | 2020-11-09 | 56.775 | 370,604 | -3,583 | 0.01% | 21,041,057 |
| 2020-11-09 | 2020-11-05 | 54.430 | 374,187 | -3,582 | 0.01% | 20,367,129 |
| 2020-11-06 | 2020-11-04 | 53.146 | 377,769 | +1,791 | 0.01% | 20,077,044 |
| 2020-11-04 | 2020-11-02 | 51.918 | 375,978 | +5,374 | 0.01% | 19,520,093 |
| 2020-11-03 | 2020-10-30 | 53.649 | 370,604 | +1,791 | 0.01% | 19,882,454 |
| 2020-10-30 | 2020-10-28 | 54.765 | 368,813 | -1,791 | 0.01% | 20,198,157 |
| 2020-10-28 | 2020-10-23 | 52.476 | 370,604 | -37,617 | 0.01% | 19,447,978 |
| 2020-10-23 | 2020-10-21 | 53.202 | 408,221 | -1,791 | 0.01% | 21,718,246 |
| 2020-10-22 | 2020-10-20 | 52.923 | 410,012 | -1,792 | 0.01% | 21,699,085 |
| 2020-10-20 | 2020-10-16 | 51.807 | 411,804 | +17,913 | 0.01% | 21,334,135 |
| 2020-10-19 | 2020-10-15 | 51.695 | 393,891 | -37,617 | 0.01% | 20,362,146 |
| 2020-10-16 | 2020-10-14 | 51.137 | 431,508 | +19,704 | 0.01% | 22,065,859 |
| 2020-10-15 | 2020-10-12 | 51.137 | 411,804 | +7,165 | 0.01% | 21,058,263 |
| 2020-10-14 | 2020-10-09 | 52.365 | 404,639 | -14,330 | 0.01% | 21,188,835 |
| 2020-10-12 | 2020-10-08 | 53.872 | 418,969 | +19,704 | 0.01% | 22,570,735 |
| 2020-10-09 | 2020-10-07 | 54.821 | 399,265 | +7,165 | 0.01% | 21,888,159 |
| 2020-10-07 | 2020-10-05 | 53.705 | 392,100 | +1,792 | 0.01% | 21,057,578 |
| 2020-09-30 | 2020-09-28 | 52.476 | 390,308 | -1,792 | 0.01% | 20,481,974 |
| 2020-09-25 | 2020-09-23 | 53.649 | 392,100 | +3,583 | 0.01% | 21,035,689 |
| 2020-09-24 | 2020-09-22 | 53.753 | 388,517 | -17,913 | 0.01% | 20,883,993 |
| 2020-09-23 | 2020-09-21 | 55.097 | 406,430 | +1,211 | 0.01% | 22,393,044 |
| 2020-09-22 | 2020-09-18 | 55.937 | 405,219 | -1,786 | 0.01% | 22,666,662 |
| 2020-09-21 | 2020-09-17 | 56.665 | 407,005 | +1,786 | 0.01% | 23,062,826 |
| 2020-09-17 | 2020-09-15 | 57.169 | 405,219 | +7,144 | 0.01% | 23,165,827 |
| 2020-09-10 | 2020-09-08 | 54.649 | 398,075 | +1,786 | 0.01% | 21,754,394 |
| 2020-09-09 | 2020-09-07 | 54.145 | 396,289 | -12,502 | 0.01% | 21,457,087 |
| 2020-09-04 | 2020-09-02 | 57.113 | 408,791 | +1,786 | 0.01% | 23,347,144 |
| 2020-09-03 | 2020-09-01 | 56.273 | 407,005 | -35,719 | 0.01% | 22,903,301 |
| 2020-09-02 | 2020-08-31 | 56.441 | 442,724 | +17,860 | 0.02% | 24,987,676 |
| 2020-08-25 | 2020-08-21 | 58.680 | 424,864 | -1,786 | 0.01% | 24,931,218 |
| 2020-08-24 | 2020-08-20 | 58.456 | 426,650 | -491,135 | 0.01% | 24,940,464 |
| 2020-08-17 | 2020-08-13 | 58.345 | 917,785 | -1,839 | 0.03% | 53,547,716 |
| 2020-08-14 | 2020-08-12 | 58.009 | 919,624 | +53 | 0.03% | 53,346,057 |
| 2020-08-10 | 2020-08-06 | 60.472 | 919,571 | +10,716 | 0.03% | 55,608,515 |
| 2020-08-07 | 2020-08-05 | 60.920 | 908,855 | -1,786 | 0.03% | 55,367,609 |
| 2020-08-06 | 2020-08-04 | 60.472 | 910,641 | +1,786 | 0.03% | 55,068,498 |
| 2020-08-05 | 2020-08-03 | 60.248 | 908,855 | -25,003 | 0.03% | 54,756,937 |
| 2020-08-04 | 2020-07-31 | 60.360 | 933,858 | +83,939 | 0.03% | 56,367,903 |
| 2020-07-31 | 2020-07-29 | 60.024 | 849,919 | +1,786 | 0.03% | 51,015,788 |
| 2020-07-30 | 2020-07-28 | 60.472 | 848,133 | +17,859 | 0.03% | 51,288,499 |
| 2020-07-29 | 2020-07-27 | 59.688 | 830,274 | -1,785 | 0.03% | 49,557,674 |
| 2020-07-28 | 2020-07-24 | 57.785 | 832,059 | -23,218 | 0.03% | 48,080,181 |
| 2020-07-23 | 2020-07-21 | 56.217 | 855,277 | +5,358 | 0.03% | 48,080,921 |
| 2020-07-22 | 2020-07-20 | 54.873 | 849,919 | +133,946 | 0.03% | 46,637,567 |
| 2020-07-17 | 2020-07-15 | 55.601 | 715,973 | +410,767 | 0.02% | 39,808,716 |
| 2020-07-16 | 2020-07-14 | 54.201 | 305,206 | -1,786 | 0.01% | 16,542,483 |
| 2020-07-15 | 2020-07-13 | 53.473 | 306,992 | -1,786 | 0.01% | 16,415,825 |
| 2020-07-14 | 2020-07-10 | 51.009 | 308,778 | -23,217 | 0.01% | 15,750,596 |
| 2020-07-09 | 2020-07-07 | 51.513 | 331,995 | +35,719 | 0.01% | 17,102,187 |
| 2020-07-08 | 2020-07-06 | 51.177 | 296,276 | -8,930 | 0.01% | 15,162,644 |
| 2020-07-07 | 2020-07-03 | 52.521 | 305,206 | -1,786 | 0.01% | 16,029,803 |
| 2020-07-06 | 2020-07-02 | 52.073 | 306,992 | +3,572 | 0.01% | 15,986,091 |
| 2020-07-03 | 2020-06-30 | 48.378 | 303,420 | -17,860 | 0.01% | 14,678,789 |
| 2020-07-02 | 2020-06-29 | 48.154 | 321,280 | +1,786 | 0.01% | 15,470,859 |
| 2020-06-26 | 2020-06-23 | 49.386 | 319,494 | +3,572 | 0.01% | 15,778,422 |
| 2020-06-24 | 2020-06-22 | 48.882 | 315,922 | +1,786 | 0.01% | 15,442,812 |
| 2020-06-22 | 2020-06-18 | 48.882 | 314,136 | +1,786 | 0.01% | 15,355,509 |
| 2020-06-17 | 2020-06-15 | 47.202 | 312,350 | -1,786 | 0.01% | 14,743,526 |
| 2020-06-16 | 2020-06-12 | 48.826 | 314,136 | +1,786 | 0.01% | 15,337,920 |
| 2020-06-08 | 2020-06-04 | 51.121 | 312,350 | +19,645 | 0.01% | 15,967,781 |
| 2020-06-05 | 2020-06-03 | 49.330 | 292,705 | -3,571 | 0.01% | 14,439,040 |
| 2020-06-04 | 2020-06-02 | 50.170 | 296,276 | -12,502 | 0.01% | 14,864,036 |
| 2020-06-03 | 2020-06-01 | 47.706 | 308,778 | -8,930 | 0.01% | 14,730,525 |
| 2020-06-02 | 2020-05-29 | 45.970 | 317,708 | +26,789 | 0.01% | 14,605,068 |
| 2020-06-01 | 2020-05-28 | 44.850 | 290,919 | -250 | 0.01% | 13,047,788 |
| 2020-05-27 | 2020-05-25 | 44.345 | 291,169 | +2,381 | 0.01% | 12,911,963 |
| 2020-05-26 | 2020-05-22 | 43.392 | 288,788 | -399,198 | 0.01% | 12,531,146 |
| 2020-05-25 | 2020-05-21 | 44.850 | 687,986 | +3,568 | 0.02% | 30,856,045 |
| 2020-05-19 | 2020-05-15 | 45.579 | 684,418 | +58,863 | 0.02% | 31,194,831 |
| 2020-05-18 | 2020-05-14 | 45.523 | 625,555 | +214,047 | 0.02% | 28,476,867 |
| 2020-05-15 | 2020-05-13 | 45.467 | 411,508 | -1,783 | 0.01% | 18,709,829 |
| 2020-05-14 | 2020-05-12 | 43.897 | 413,291 | -1,784 | 0.01% | 18,142,134 |
| 2020-05-08 | 2020-05-06 | 44.233 | 415,075 | +222,966 | 0.01% | 18,360,067 |
| 2020-05-07 | 2020-05-05 | 42.439 | 192,109 | +3,568 | 0.01% | 8,152,940 |
| 2020-05-04 | 2020-04-28 | 42.103 | 188,541 | -3,568 | 0.01% | 7,938,097 |
| 2020-04-23 | 2020-04-21 | 39.356 | 192,109 | -8,918 | 0.01% | 7,560,587 |
| 2020-04-21 | 2020-04-17 | 41.374 | 201,027 | +8,918 | 0.01% | 8,317,282 |
| 2020-04-16 | 2020-04-14 | 41.766 | 192,109 | -130,212 | 0.01% | 8,023,699 |
| 2020-04-15 | 2020-04-09 | 42.159 | 322,321 | -1,784 | 0.01% | 13,588,675 |
| 2020-04-08 | 2020-04-06 | 39.075 | 324,105 | -1,784 | 0.01% | 12,664,533 |
| 2020-04-07 | 2020-04-03 | 37.730 | 325,889 | +1,784 | 0.01% | 12,295,762 |
| 2020-04-01 | 2020-03-30 | 38.851 | 324,105 | -46,377 | 0.01% | 12,591,853 |
| 2020-03-30 | 2020-03-26 | 39.916 | 370,482 | -1,784 | 0.01% | 14,788,284 |
| 2020-03-26 | 2020-03-24 | 37.898 | 372,266 | +1,784 | 0.01% | 14,108,172 |
| 2020-03-25 | 2020-03-23 | 35.992 | 370,482 | -40,134 | 0.01% | 13,334,380 |
| 2020-03-20 | 2020-03-18 | 37.001 | 410,616 | -12,486 | 0.01% | 15,193,243 |
| 2020-03-19 | 2020-03-17 | 37.281 | 423,102 | -5,351 | 0.01% | 15,773,839 |
| 2020-03-18 | 2020-03-16 | 37.562 | 428,453 | -83,835 | 0.01% | 16,093,432 |
| 2020-03-17 | 2020-03-13 | 39.692 | 512,288 | -17,838 | 0.02% | 20,333,780 |
| 2020-03-16 | 2020-03-12 | 39.524 | 530,126 | +30,324 | 0.02% | 20,952,647 |
| 2020-03-13 | 2020-03-11 | 40.477 | 499,802 | +32,107 | 0.02% | 20,230,465 |
| 2020-03-10 | 2020-03-06 | 43.448 | 467,695 | -1,784 | 0.02% | 20,320,533 |
| 2020-03-03 | 2020-02-28 | 40.477 | 469,479 | -228,317 | 0.02% | 19,003,082 |
| 2020-02-28 | 2020-02-26 | 41.262 | 697,796 | +1,783 | 0.02% | 28,792,340 |
| 2020-02-25 | 2020-02-21 | 42.551 | 696,013 | +8,919 | 0.02% | 29,616,232 |
| 2020-02-24 | 2020-02-20 | 44.345 | 687,094 | +53,512 | 0.02% | 30,469,358 |
| 2020-02-19 | 2020-02-17 | 43.168 | 633,582 | +53,512 | 0.02% | 27,350,434 |
| 2020-02-18 | 2020-02-14 | 43.897 | 580,070 | +114,159 | 0.02% | 25,463,192 |
| 2020-02-06 | 2020-02-04 | 43.841 | 465,911 | -1,784 | 0.02% | 20,425,862 |
| 2020-02-05 | 2020-02-03 | 41.486 | 467,695 | -49,945 | 0.02% | 19,402,832 |
| 2020-01-30 | 2020-01-24 | 42.888 | 517,640 | +98,106 | 0.02% | 22,200,356 |
| 2020-01-29 | 2020-01-22 | 44.850 | 419,534 | -5,352 | 0.01% | 18,816,022 |
| 2020-01-23 | 2020-01-21 | 44.177 | 424,886 | +1,784 | 0.01% | 18,770,218 |
| 2020-01-22 | 2020-01-20 | 45.915 | 423,102 | -7,135 | 0.01% | 19,426,728 |
| 2020-01-21 | 2020-01-17 | 46.251 | 430,237 | +1,784 | 0.01% | 19,899,051 |
| 2020-01-20 | 2020-01-16 | 46.644 | 428,453 | -1,784 | 0.01% | 19,984,679 |
| 2020-01-17 | 2020-01-15 | 46.420 | 430,237 | +1,784 | 0.01% | 19,971,412 |
| 2020-01-15 | 2020-01-13 | 46.868 | 428,453 | -1,784 | 0.01% | 20,080,760 |
| 2020-01-14 | 2020-01-10 | 47.653 | 430,237 | +5,351 | 0.01% | 20,502,053 |
| 2020-01-10 | 2020-01-08 | 46.588 | 424,886 | -271,127 | 0.01% | 19,794,481 |
| 2020-01-03 | 2019-12-31 | 48.326 | 696,013 | -1,469,794 | 0.02% | 33,635,299 |
| 2019-12-30 | 2019-12-24 | 48.718 | 2,165,807 | -1,784 | 0.07% | 105,514,027 |
| 2019-12-23 | 2019-12-19 | 48.382 | 2,167,591 | +1,784 | 0.07% | 104,871,820 |
| 2019-12-19 | 2019-12-17 | 48.830 | 2,165,807 | -7,135 | 0.07% | 105,756,868 |
| 2019-12-17 | 2019-12-13 | 46.924 | 2,172,942 | +12,486 | 0.08% | 101,963,389 |
| 2019-12-13 | 2019-12-11 | 46.083 | 2,160,456 | +1,784 | 0.07% | 99,560,694 |
| 2019-11-29 | 2019-11-27 | 48.606 | 2,158,672 | -1,537 | 0.07% | 104,924,384 |
| 2019-11-28 | 2019-11-26 | 48.214 | 2,160,209 | +1,537 | 0.07% | 104,151,347 |
| 2019-11-26 | 2019-11-22 | 50.120 | 2,158,672 | -1,784 | 0.07% | 108,191,925 |
| 2019-11-18 | 2019-11-14 | 48.326 | 2,160,456 | +561,875 | 0.07% | 104,405,496 |
| 2019-11-15 | 2019-11-13 | 49.727 | 1,598,581 | +804,463 | 0.06% | 79,493,009 |
| 2019-11-14 | 2019-11-12 | 49.054 | 794,118 | -5,351 | 0.03% | 38,955,050 |
| 2019-11-12 | 2019-11-08 | 47.036 | 799,469 | -26,756 | 0.03% | 37,604,019 |
| 2019-11-08 | 2019-11-06 | 47.148 | 826,225 | +5,351 | 0.03% | 38,955,161 |
| 2019-11-05 | 2019-11-01 | 46.139 | 820,874 | +178,373 | 0.03% | 37,874,509 |
| 2019-11-01 | 2019-10-30 | 45.971 | 642,501 | -73,727 | 0.02% | 29,536,452 |
| 2019-10-25 | 2019-10-23 | 44.682 | 716,228 | +5,351 | 0.02% | 32,002,233 |
| 2019-10-21 | 2019-10-17 | 47.317 | 710,877 | -3,567 | 0.02% | 33,636,251 |
| 2019-10-17 | 2019-10-15 | 46.083 | 714,444 | -10,702 | 0.02% | 32,923,855 |
| 2019-10-16 | 2019-10-14 | 46.532 | 725,146 | -151,617 | 0.03% | 33,742,264 |
| 2019-10-10 | 2019-10-08 | 47.765 | 876,763 | -14,270 | 0.03% | 41,878,631 |
| 2019-09-27 | 2019-09-25 | 45.971 | 891,033 | -21,405 | 0.03% | 40,961,732 |
| 2019-09-25 | 2019-09-23 | 46.290 | 912,438 | +11,854 | 0.03% | 42,236,407 |
| 2019-09-24 | 2019-09-20 | 46.796 | 900,584 | +32,002 | 0.03% | 42,143,570 |
| 2019-09-23 | 2019-09-19 | 46.740 | 868,582 | +3,556 | 0.03% | 40,597,156 |
| 2019-09-19 | 2019-09-17 | 47.527 | 865,026 | -3,556 | 0.03% | 41,112,098 |
| 2019-09-13 | 2019-09-11 | 47.696 | 868,582 | -3,555 | 0.03% | 41,427,664 |
| 2019-09-12 | 2019-09-10 | 47.358 | 872,137 | -74,674 | 0.03% | 41,302,902 |
| 2019-09-11 | 2019-09-09 | 47.752 | 946,811 | -88,897 | 0.03% | 45,212,107 |
| 2019-09-10 | 2019-09-06 | 48.539 | 1,035,708 | -49,782 | 0.04% | 50,272,663 |
| 2019-09-06 | 2019-09-04 | 49.664 | 1,085,490 | +65,784 | 0.04% | 53,910,120 |
| 2019-09-05 | 2019-09-03 | 49.102 | 1,019,706 | -19,557 | 0.04% | 50,069,469 |
| 2019-09-02 | 2019-08-29 | 50.396 | 1,039,263 | -5,334 | 0.04% | 52,374,181 |
| 2019-08-30 | 2019-08-28 | 49.664 | 1,044,597 | -1,778 | 0.04% | 51,879,197 |
| 2019-08-29 | 2019-08-27 | 49.158 | 1,046,375 | +7,112 | 0.04% | 51,437,820 |
| 2019-08-28 | 2019-08-26 | 49.046 | 1,039,263 | -88,897 | 0.04% | 50,971,301 |
| 2019-08-27 | 2019-08-23 | 49.046 | 1,128,160 | +80,007 | 0.04% | 55,331,309 |
| 2019-08-26 | 2019-08-22 | 48.764 | 1,048,153 | +151,124 | 0.04% | 51,112,550 |
| 2019-08-23 | 2019-08-21 | 48.596 | 897,029 | -270,246 | 0.03% | 43,591,719 |
| 2019-08-22 | 2019-08-20 | 47.133 | 1,167,275 | -7,112 | 0.04% | 55,017,515 |
| 2019-08-20 | 2019-08-16 | 44.096 | 1,174,387 | -16,001 | 0.04% | 51,785,845 |
| 2019-08-19 | 2019-08-15 | 40.890 | 1,190,388 | +35,559 | 0.04% | 48,675,085 |
| 2019-08-16 | 2019-08-14 | 40.553 | 1,154,829 | +3,556 | 0.04% | 46,831,354 |
| 2019-08-14 | 2019-08-12 | 40.834 | 1,151,273 | +177,793 | 0.04% | 47,010,915 |
| 2019-08-13 | 2019-08-09 | 41.453 | 973,480 | -1,778 | 0.03% | 40,353,229 |
| 2019-08-12 | 2019-08-08 | 41.846 | 975,258 | -3,556 | 0.03% | 40,810,905 |
| 2019-08-08 | 2019-08-06 | 40.946 | 978,814 | -1,778 | 0.03% | 40,078,856 |
| 2019-08-02 | 2019-07-31 | 41.621 | 980,592 | +10,668 | 0.03% | 40,813,499 |
| 2019-07-30 | 2019-07-26 | 42.859 | 969,924 | +3,556 | 0.03% | 41,569,657 |
| 2019-07-26 | 2019-07-24 | 43.421 | 966,368 | -25,483 | 0.03% | 41,960,785 |
| 2019-07-25 | 2019-07-23 | 43.140 | 991,851 | -2,375 | 0.03% | 42,788,353 |
| 2019-07-24 | 2019-07-22 | 42.071 | 994,226 | -10,667 | 0.03% | 41,828,326 |
| 2019-07-19 | 2019-07-17 | 40.834 | 1,004,893 | -133,345 | 0.03% | 41,033,655 |
| 2019-07-18 | 2019-07-16 | 41.228 | 1,138,238 | +3,555 | 0.04% | 46,926,787 |
| 2019-07-16 | 2019-07-12 | 40.271 | 1,134,683 | -32,002 | 0.04% | 45,695,279 |
| 2019-07-12 | 2019-07-10 | 41.790 | 1,166,685 | -3,556 | 0.04% | 48,755,790 |
| 2019-07-11 | 2019-07-09 | 41.003 | 1,170,241 | -266,691 | 0.04% | 47,982,912 |
| 2019-07-10 | 2019-07-08 | 42.240 | 1,436,932 | +3,556 | 0.05% | 60,695,979 |
| 2019-07-09 | 2019-07-05 | 41.959 | 1,433,376 | +12,446 | 0.05% | 60,142,672 |
| 2019-07-05 | 2019-07-03 | 41.621 | 1,420,930 | +1,778 | 0.05% | 59,140,933 |
| 2019-07-03 | 2019-06-28 | 41.734 | 1,419,152 | -8,890 | 0.05% | 59,226,570 |
| 2019-07-02 | 2019-06-27 | 41.509 | 1,428,042 | -3,556 | 0.05% | 59,276,303 |
| 2019-06-28 | 2019-06-26 | 40.496 | 1,431,598 | +3,556 | 0.05% | 57,974,545 |
| 2019-06-26 | 2019-06-24 | 41.059 | 1,428,042 | -311,139 | 0.05% | 58,633,741 |
| 2019-06-25 | 2019-06-21 | 41.171 | 1,739,181 | -3,556 | 0.06% | 71,604,387 |
| 2019-06-21 | 2019-06-19 | 40.215 | 1,742,737 | -35,559 | 0.06% | 70,084,448 |
| 2019-06-20 | 2019-06-18 | 38.753 | 1,778,296 | +8,890 | 0.06% | 68,913,934 |
| 2019-06-18 | 2019-06-14 | 39.203 | 1,769,406 | -12,445 | 0.06% | 69,365,583 |
| 2019-06-17 | 2019-06-13 | 39.371 | 1,781,851 | +12,445 | 0.06% | 70,154,122 |
| 2019-06-12 | 2019-06-10 | 38.472 | 1,769,406 | -1,778 | 0.06% | 68,071,820 |
| 2019-06-10 | 2019-06-05 | 37.797 | 1,771,184 | +1,778 | 0.06% | 66,944,780 |
| 2019-06-04 | 2019-05-31 | 38.584 | 1,769,406 | -14,223 | 0.06% | 68,270,861 |
| 2019-05-29 | 2019-05-27 | 37.099 | 1,783,629 | +8,889 | 0.06% | 66,171,244 |
| 2019-05-28 | 2019-05-24 | 37.156 | 1,774,740 | +12,274 | 0.06% | 65,941,380 |
| 2019-05-27 | 2019-05-23 | 37.887 | 1,762,466 | -8,882 | 0.06% | 66,775,196 |
| 2019-05-22 | 2019-05-20 | 38.113 | 1,771,348 | +26,645 | 0.06% | 67,510,592 |
| 2019-05-21 | 2019-05-17 | 40.139 | 1,744,703 | +3,553 | 0.06% | 70,031,011 |
| 2019-05-20 | 2019-05-16 | 41.096 | 1,741,150 | +7,105 | 0.06% | 71,554,740 |
| 2019-05-17 | 2019-05-15 | 39.689 | 1,734,045 | -3,553 | 0.06% | 68,822,246 |
| 2019-05-14 | 2019-05-09 | 38.732 | 1,737,598 | -222,039 | 0.06% | 67,300,316 |
| 2019-05-08 | 2019-05-06 | 40.252 | 1,959,637 | +619,935 | 0.07% | 78,878,934 |
| 2019-05-06 | 2019-05-02 | 41.997 | 1,339,702 | +8,881 | 0.05% | 56,263,454 |
| 2019-05-02 | 2019-04-29 | 39.182 | 1,330,821 | -20,723 | 0.05% | 52,144,468 |
| 2019-04-26 | 2019-04-24 | 39.801 | 1,351,544 | -1,776 | 0.05% | 53,793,396 |
| 2019-04-25 | 2019-04-23 | 39.633 | 1,353,320 | -1,777 | 0.05% | 53,635,523 |
| 2019-04-18 | 2019-04-16 | 38.901 | 1,355,097 | -5,329 | 0.05% | 52,714,221 |
| 2019-04-17 | 2019-04-15 | 39.520 | 1,360,426 | -3,552 | 0.05% | 53,763,978 |
| 2019-04-15 | 2019-04-11 | 38.225 | 1,363,978 | -5,329 | 0.05% | 52,138,256 |
| 2019-04-10 | 2019-04-08 | 37.606 | 1,369,307 | +8,881 | 0.05% | 51,494,002 |
| 2019-04-09 | 2019-04-04 | 38.169 | 1,360,426 | +5,329 | 0.05% | 51,925,893 |
| 2019-04-03 | 2019-04-01 | 36.987 | 1,355,097 | +3,553 | 0.05% | 50,120,467 |
| 2019-03-29 | 2019-03-27 | 34.847 | 1,351,544 | +14,210 | 0.05% | 47,097,754 |
| 2019-03-27 | 2019-03-25 | 34.904 | 1,337,334 | -3,552 | 0.05% | 46,677,860 |
| 2019-03-25 | 2019-03-21 | 35.354 | 1,340,886 | +12,434 | 0.05% | 47,405,732 |
| 2019-03-08 | 2019-03-06 | 35.579 | 1,328,452 | -3,553 | 0.05% | 47,265,288 |
| 2019-03-07 | 2019-03-05 | 34.791 | 1,332,005 | -1,776 | 0.05% | 46,341,884 |
| 2019-03-01 | 2019-02-27 | 33.215 | 1,333,781 | +1,776 | 0.05% | 44,301,241 |
| 2019-02-15 | 2019-02-13 | 35.016 | 1,332,005 | +7,106 | 0.05% | 46,641,832 |
| 2019-02-11 | 2019-02-04 | 33.215 | 1,324,899 | +488,487 | 0.05% | 44,006,228 |
| 2019-02-01 | 2019-01-30 | 30.513 | 836,412 | -17,763 | 0.03% | 25,521,071 |
| 2019-01-28 | 2019-01-24 | 31.413 | 854,175 | -14,211 | 0.03% | 26,832,455 |
| 2019-01-23 | 2019-01-21 | 30.569 | 868,386 | -12,434 | 0.03% | 26,545,567 |
| 2019-01-18 | 2019-01-16 | 31.413 | 880,820 | +17,763 | 0.03% | 27,669,463 |
| 2019-01-15 | 2019-01-11 | 29.443 | 863,057 | -1,776 | 0.03% | 25,410,928 |
| 2019-01-10 | 2019-01-08 | 29.049 | 864,833 | +3,553 | 0.03% | 25,122,411 |
| 2019-01-04 | 2019-01-02 | 29.105 | 861,280 | +7,105 | 0.03% | 25,067,687 |
| 2019-01-03 | 2018-12-31 | 30.794 | 854,175 | -7,105 | 0.03% | 26,303,500 |
| 2018-12-27 | 2018-12-20 | 30.963 | 861,280 | +14,210 | 0.03% | 26,667,752 |
| 2018-12-18 | 2018-12-14 | 32.764 | 847,070 | -1,776 | 0.03% | 27,753,748 |
| 2018-12-12 | 2018-12-10 | 30.400 | 848,846 | -1,777 | 0.03% | 25,804,891 |
| 2018-12-07 | 2018-12-05 | 31.526 | 850,623 | -1,776 | 0.03% | 26,816,649 |
| 2018-12-06 | 2018-12-04 | 31.526 | 852,399 | +1,776 | 0.03% | 26,872,639 |
| 2018-12-03 | 2018-11-29 | 30.513 | 850,623 | +1,777 | 0.03% | 25,954,685 |
| 2018-11-19 | 2018-11-15 | 32.990 | 848,846 | +5,329 | 0.03% | 28,003,085 |
| 2018-11-16 | 2018-11-14 | 31.582 | 843,517 | +17,763 | 0.03% | 26,640,113 |
| 2018-11-07 | 2018-11-05 | 31.244 | 825,754 | +74,605 | 0.03% | 25,800,197 |
| 2018-11-05 | 2018-11-01 | 30.569 | 751,149 | +23,092 | 0.03% | 22,961,766 |
| 2018-10-23 | 2018-10-19 | 31.582 | 728,057 | -1,776 | 0.03% | 22,993,633 |
| 2018-10-15 | 2018-10-11 | 30.738 | 729,833 | -7,105 | 0.03% | 22,433,421 |
| 2018-09-28 | 2018-09-26 | 36.255 | 736,938 | +5,329 | 0.03% | 26,717,522 |
| 2018-09-26 | 2018-09-21 | 36.764 | 731,609 | -33,122 | 0.03% | 26,896,945 |
| 2018-09-21 | 2018-09-19 | 35.070 | 764,731 | +35,415 | 0.03% | 26,819,039 |
| 2018-09-14 | 2018-09-12 | 33.319 | 729,316 | +8,854 | 0.03% | 24,300,246 |
| 2018-09-13 | 2018-09-11 | 35.917 | 720,462 | -17,708 | 0.03% | 25,876,833 |
| 2018-09-05 | 2018-09-03 | 38.176 | 738,170 | -108,901 | 0.03% | 28,180,326 |
| 2018-09-04 | 2018-08-31 | 37.724 | 847,071 | -23,019 | 0.03% | 31,955,028 |
| 2018-09-03 | 2018-08-30 | 38.402 | 870,090 | -5,313 | 0.03% | 33,413,042 |
| 2018-08-31 | 2018-08-29 | 39.701 | 875,403 | -26,561 | 0.03% | 34,754,118 |
| 2018-08-29 | 2018-08-27 | 39.531 | 901,964 | -14,166 | 0.03% | 35,655,798 |
| 2018-08-28 | 2018-08-24 | 39.475 | 916,130 | -97,687 | 0.03% | 36,164,062 |
| 2018-08-24 | 2018-08-22 | 39.531 | 1,013,817 | -5,312 | 0.04% | 40,077,492 |
| 2018-08-23 | 2018-08-21 | 39.588 | 1,019,129 | +12,395 | 0.04% | 40,345,035 |
| 2018-08-21 | 2018-08-17 | 36.764 | 1,006,734 | -3,541 | 0.04% | 37,011,667 |
| 2018-08-17 | 2018-08-15 | 36.143 | 1,010,275 | -35,415 | 0.04% | 36,514,260 |
| 2018-08-16 | 2018-08-14 | 37.781 | 1,045,690 | +14,166 | 0.04% | 39,506,813 |
| 2018-08-15 | 2018-08-13 | 40.152 | 1,031,524 | -19,479 | 0.04% | 41,418,261 |
| 2018-08-13 | 2018-08-09 | 40.661 | 1,051,003 | -8,853 | 0.04% | 42,734,573 |
| 2018-08-09 | 2018-08-07 | 41.056 | 1,059,856 | -21,249 | 0.04% | 43,513,518 |
| 2018-08-08 | 2018-08-06 | 39.757 | 1,081,105 | +17,707 | 0.04% | 42,981,687 |
| 2018-08-07 | 2018-08-03 | 39.644 | 1,063,398 | -7,083 | 0.04% | 42,157,599 |
| 2018-08-06 | 2018-08-02 | 40.040 | 1,070,481 | -1,771 | 0.04% | 42,861,574 |
| 2018-08-03 | 2018-08-01 | 40.209 | 1,072,252 | +1,771 | 0.04% | 43,114,145 |
| 2018-07-30 | 2018-07-26 | 39.983 | 1,070,481 | +26,561 | 0.04% | 42,801,121 |
| 2018-07-27 | 2018-07-25 | 40.491 | 1,043,920 | +8,854 | 0.04% | 42,269,713 |
| 2018-07-25 | 2018-07-23 | 41.056 | 1,035,066 | +7,083 | 0.04% | 42,495,738 |
| 2018-07-13 | 2018-07-11 | 40.152 | 1,027,983 | -19,478 | 0.04% | 41,276,081 |
| 2018-07-11 | 2018-07-09 | 40.378 | 1,047,461 | +131,035 | 0.04% | 42,294,785 |
| 2018-07-10 | 2018-07-06 | 39.305 | 916,426 | -26,561 | 0.03% | 36,020,486 |
| 2018-07-09 | 2018-07-05 | 39.870 | 942,987 | +177,075 | 0.03% | 37,597,012 |
| 2018-07-04 | 2018-06-29 | 43.033 | 765,912 | -1,771 | 0.03% | 32,959,208 |
| 2018-07-03 | 2018-06-28 | 40.943 | 767,683 | +12,396 | 0.03% | 31,431,337 |
| 2018-06-29 | 2018-06-27 | 40.604 | 755,287 | +19,478 | 0.03% | 30,667,885 |
| 2018-06-27 | 2018-06-25 | 42.920 | 735,809 | -1,771 | 0.03% | 31,580,690 |
| 2018-06-26 | 2018-06-22 | 42.807 | 737,580 | +17,708 | 0.03% | 31,573,393 |
| 2018-06-25 | 2018-06-21 | 42.807 | 719,872 | -3,542 | 0.03% | 30,815,372 |
| 2018-06-21 | 2018-06-19 | 42.637 | 723,414 | -49,581 | 0.03% | 30,844,432 |
| 2018-06-19 | 2018-06-14 | 43.484 | 772,995 | -17,707 | 0.03% | 33,613,237 |
| 2018-06-14 | 2018-06-12 | 43.484 | 790,702 | +3,541 | 0.03% | 34,383,215 |
| 2018-06-13 | 2018-06-11 | 40.661 | 787,161 | +8,854 | 0.03% | 32,006,559 |
| 2018-06-12 | 2018-06-08 | 40.887 | 778,307 | +3,541 | 0.03% | 31,822,363 |
| 2018-06-07 | 2018-06-05 | 41.621 | 774,766 | +15,937 | 0.03% | 32,246,380 |
| 2018-06-06 | 2018-06-04 | 42.298 | 758,829 | +5,312 | 0.03% | 32,097,312 |
| 2018-06-04 | 2018-05-31 | 43.033 | 753,517 | -3,541 | 0.03% | 32,425,819 |
| 2018-05-31 | 2018-05-29 | 41.282 | 757,058 | -23,020 | 0.03% | 31,252,837 |
| 2018-05-30 | 2018-05-28 | 42.355 | 780,078 | -13,605 | 0.03% | 33,040,166 |
| 2018-05-29 | 2018-05-25 | 40.198 | 793,683 | +1,771 | 0.03% | 31,904,414 |
| 2018-05-28 | 2018-05-24 | 39.745 | 791,912 | +2,008 | 0.03% | 31,474,539 |
| 2018-05-25 | 2018-05-23 | 40.085 | 789,904 | -12,364 | 0.03% | 31,663,063 |
| 2018-05-17 | 2018-05-15 | 39.009 | 802,268 | +3,533 | 0.03% | 31,295,655 |
| 2018-05-16 | 2018-05-14 | 39.688 | 798,735 | +5,298 | 0.03% | 31,700,498 |
| 2018-05-15 | 2018-05-11 | 39.915 | 793,437 | -1,766 | 0.03% | 31,669,916 |
| 2018-05-14 | 2018-05-10 | 40.028 | 795,203 | -7,065 | 0.03% | 31,830,450 |
| 2018-05-11 | 2018-05-09 | 39.802 | 802,268 | +1,766 | 0.03% | 31,931,560 |
| 2018-05-09 | 2018-05-07 | 39.349 | 800,502 | +24,728 | 0.03% | 31,498,696 |
| 2018-05-08 | 2018-05-04 | 37.424 | 775,774 | +1,766 | 0.03% | 29,032,339 |
| 2018-05-07 | 2018-05-03 | 37.254 | 774,008 | +31,793 | 0.03% | 28,834,783 |
| 2018-05-03 | 2018-04-30 | 38.443 | 742,215 | -8,831 | 0.03% | 28,532,830 |
| 2018-05-02 | 2018-04-27 | 37.594 | 751,046 | +1,766 | 0.03% | 28,234,491 |
| 2018-04-24 | 2018-04-20 | 39.179 | 749,280 | -8,831 | 0.03% | 29,355,912 |
| 2018-04-23 | 2018-04-19 | 39.802 | 758,111 | +1,766 | 0.03% | 30,174,041 |
| 2018-04-20 | 2018-04-18 | 39.349 | 756,345 | +12,364 | 0.03% | 29,761,176 |
| 2018-04-18 | 2018-04-16 | 41.047 | 743,981 | -5,299 | 0.03% | 30,538,324 |
| 2018-04-17 | 2018-04-13 | 40.651 | 749,280 | -12,364 | 0.03% | 30,458,880 |
| 2018-04-13 | 2018-04-11 | 41.330 | 761,644 | +22,961 | 0.03% | 31,478,950 |
| 2018-04-12 | 2018-04-10 | 42.349 | 738,683 | -19,428 | 0.03% | 31,282,759 |
| 2018-04-11 | 2018-04-09 | 39.858 | 758,111 | +19,428 | 0.03% | 30,216,962 |
| 2018-04-09 | 2018-04-04 | 40.311 | 738,683 | +7,065 | 0.03% | 29,777,172 |
| 2018-04-06 | 2018-04-03 | 39.349 | 731,618 | +1,767 | 0.03% | 28,788,202 |
| 2018-04-04 | 2018-03-29 | 38.499 | 729,851 | -1,767 | 0.03% | 28,098,845 |
| 2018-03-28 | 2018-03-26 | 39.292 | 731,618 | +1,767 | 0.03% | 28,746,780 |
| 2018-03-23 | 2018-03-21 | 38.783 | 729,851 | -3,533 | 0.03% | 28,305,454 |
| 2018-03-22 | 2018-03-20 | 38.443 | 733,384 | -3,532 | 0.03% | 28,193,342 |
| 2018-03-20 | 2018-03-16 | 38.160 | 736,916 | +1,766 | 0.03% | 28,120,512 |
| 2018-03-19 | 2018-03-15 | 38.330 | 735,150 | +1,766 | 0.03% | 28,177,988 |
| 2018-03-14 | 2018-03-12 | 38.443 | 733,384 | -42,390 | 0.03% | 28,193,342 |
| 2018-03-13 | 2018-03-09 | 38.386 | 775,774 | -14,129 | 0.03% | 29,779,010 |
| 2018-03-09 | 2018-03-07 | 35.386 | 789,903 | -3,533 | 0.03% | 27,951,114 |
| 2018-03-08 | 2018-03-06 | 35.102 | 793,436 | -169,784 | 0.03% | 27,851,522 |
| 2018-03-07 | 2018-03-05 | 33.744 | 963,220 | +3,532 | 0.03% | 32,502,525 |
| 2018-03-01 | 2018-02-27 | 34.876 | 959,688 | -7,065 | 0.03% | 33,470,032 |
| 2018-02-27 | 2018-02-23 | 35.102 | 966,753 | -5,299 | 0.03% | 33,935,368 |
| 2018-02-26 | 2018-02-22 | 35.555 | 972,052 | -8,831 | 0.03% | 34,561,652 |
| 2018-02-23 | 2018-02-21 | 34.536 | 980,883 | +5,299 | 0.03% | 33,876,021 |
| 2018-02-22 | 2018-02-20 | 33.800 | 975,584 | +7,065 | 0.03% | 32,974,965 |
| 2018-02-20 | 2018-02-13 | 33.064 | 968,519 | +1,766 | 0.03% | 32,023,319 |
| 2018-02-14 | 2018-02-12 | 32.272 | 966,753 | +10,598 | 0.03% | 31,198,645 |
| 2018-02-08 | 2018-02-06 | 32.158 | 956,155 | -22,373 | 0.03% | 30,748,362 |
| 2018-02-07 | 2018-02-05 | 33.234 | 978,528 | +8,832 | 0.03% | 32,520,462 |
| 2018-02-02 | 2018-01-31 | 33.461 | 969,696 | -3,533 | 0.03% | 32,446,543 |
| 2018-02-01 | 2018-01-30 | 32.725 | 973,229 | +1,767 | 0.03% | 31,848,445 |
| 2018-01-31 | 2018-01-29 | 33.234 | 971,462 | +8,831 | 0.03% | 32,285,630 |
| 2018-01-29 | 2018-01-25 | 34.536 | 962,631 | -1,766 | 0.03% | 33,245,665 |
| 2018-01-25 | 2018-01-23 | 35.442 | 964,397 | -33,559 | 0.03% | 34,180,273 |
| 2018-01-24 | 2018-01-22 | 34.763 | 997,956 | -86,547 | 0.03% | 34,691,663 |
| 2018-01-23 | 2018-01-19 | 35.046 | 1,084,503 | -26,494 | 0.04% | 38,007,277 |
| 2018-01-22 | 2018-01-18 | 35.555 | 1,110,997 | +44,156 | 0.04% | 39,501,890 |
| 2018-01-19 | 2018-01-17 | 35.102 | 1,066,841 | +3,533 | 0.04% | 37,448,699 |
| 2018-01-17 | 2018-01-15 | 35.895 | 1,063,308 | -100,677 | 0.04% | 38,167,498 |
| 2018-01-16 | 2018-01-12 | 36.122 | 1,163,985 | -588 | 0.04% | 42,044,908 |
| 2018-01-15 | 2018-01-11 | 34.763 | 1,164,573 | -3,533 | 0.04% | 40,483,722 |
| 2018-01-12 | 2018-01-10 | 34.197 | 1,168,106 | +21,196 | 0.04% | 39,945,195 |
| 2018-01-11 | 2018-01-09 | 33.517 | 1,146,910 | +3,532 | 0.04% | 38,441,152 |
| 2018-01-10 | 2018-01-08 | 34.366 | 1,143,378 | +7,065 | 0.04% | 39,293,786 |
| 2018-01-09 | 2018-01-05 | 34.989 | 1,136,313 | -31,793 | 0.04% | 39,758,665 |
| 2018-01-05 | 2018-01-03 | 31.536 | 1,168,106 | +84,781 | 0.04% | 36,836,876 |
| 2018-01-04 | 2018-01-02 | 31.479 | 1,083,325 | +132,469 | 0.04% | 34,101,926 |
| 2018-01-02 | 2017-12-28 | 31.536 | 950,856 | +1,767 | 0.03% | 29,985,776 |
| 2017-12-28 | 2017-12-22 | 32.441 | 949,089 | -77,716 | 0.03% | 30,789,803 |
| 2017-12-18 | 2017-12-14 | 29.667 | 1,026,805 | -3,532 | 0.04% | 30,462,435 |
| 2017-12-15 | 2017-12-13 | 28.535 | 1,030,337 | -1,766 | 0.04% | 29,400,531 |
| 2017-12-11 | 2017-12-07 | 25.817 | 1,032,103 | -8,832 | 0.04% | 26,646,074 |
| 2017-12-08 | 2017-12-06 | 24.968 | 1,040,935 | +8,832 | 0.04% | 25,990,076 |
| 2017-12-06 | 2017-12-04 | 25.478 | 1,032,103 | -47,689 | 0.04% | 26,295,468 |
| 2017-12-05 | 2017-12-01 | 24.119 | 1,079,792 | -3,533 | 0.04% | 26,043,242 |
| 2017-12-04 | 2017-11-30 | 24.289 | 1,083,325 | +22,961 | 0.04% | 26,312,457 |
| 2017-12-01 | 2017-11-29 | 24.572 | 1,060,364 | -15,896 | 0.04% | 26,054,938 |
| 2017-11-29 | 2017-11-27 | 24.006 | 1,076,260 | +14,130 | 0.04% | 25,836,186 |
| 2017-11-28 | 2017-11-24 | 24.119 | 1,062,130 | +3,533 | 0.04% | 25,617,257 |
| 2017-11-23 | 2017-11-21 | 24.855 | 1,058,597 | +1,766 | 0.04% | 26,311,192 |
| 2017-11-22 | 2017-11-20 | 24.572 | 1,056,831 | +3,532 | 0.04% | 25,968,127 |
| 2017-11-16 | 2017-11-14 | 26.214 | 1,053,299 | -8,831 | 0.04% | 27,610,738 |
| 2017-11-14 | 2017-11-10 | 26.214 | 1,062,130 | +8,831 | 0.04% | 27,842,230 |
| 2017-11-10 | 2017-11-08 | 26.270 | 1,053,299 | +121,872 | 0.04% | 27,670,372 |
| 2017-10-30 | 2017-10-26 | 25.704 | 931,427 | -128,937 | 0.03% | 23,941,427 |
| 2017-10-27 | 2017-10-25 | 25.421 | 1,060,364 | -3,532 | 0.04% | 26,955,455 |
| 2017-10-26 | 2017-10-24 | 25.364 | 1,063,896 | -95,378 | 0.04% | 26,985,007 |
| 2017-10-11 | 2017-10-09 | 24.855 | 1,159,274 | +176,626 | 0.04% | 28,813,497 |
| 2017-10-03 | 2017-09-28 | 23.609 | 982,648 | -44,157 | 0.03% | 23,199,540 |
| 2017-09-29 | 2017-09-27 | 23.609 | 1,026,805 | -8,831 | 0.04% | 24,242,052 |
| 2017-09-27 | 2017-09-25 | 23.758 | 1,035,636 | +4,012 | 0.04% | 24,604,499 |
| 2017-09-22 | 2017-09-20 | 24.838 | 1,031,624 | +8,797 | 0.04% | 25,623,237 |
| 2017-09-21 | 2017-09-19 | 23.872 | 1,022,827 | -154,828 | 0.04% | 24,416,454 |
| 2017-09-11 | 2017-09-07 | 23.189 | 1,177,655 | +33,428 | 0.04% | 27,309,224 |
| 2017-09-07 | 2017-09-05 | 22.212 | 1,144,227 | +5,279 | 0.04% | 25,415,453 |
| 2017-09-01 | 2017-08-30 | 22.212 | 1,138,948 | +3,519 | 0.04% | 25,298,197 |
| 2017-08-29 | 2017-08-25 | 22.644 | 1,135,429 | +3,518 | 0.04% | 25,710,494 |
| 2017-08-24 | 2017-08-21 | 22.212 | 1,131,911 | +1,760 | 0.04% | 25,141,891 |
| 2017-08-21 | 2017-08-17 | 22.848 | 1,130,151 | -14,076 | 0.04% | 25,822,224 |
| 2017-08-18 | 2017-08-16 | 23.133 | 1,144,227 | -12,363 | 0.04% | 26,469,011 |
| 2017-08-16 | 2017-08-14 | 22.121 | 1,156,590 | -17,594 | 0.04% | 25,584,880 |
| 2017-08-15 | 2017-08-11 | 21.825 | 1,174,184 | +5,278 | 0.04% | 25,627,043 |
| 2017-08-14 | 2017-08-10 | 21.734 | 1,168,906 | -616 | 0.04% | 25,405,549 |
| 2017-08-11 | 2017-08-09 | 21.985 | 1,169,522 | -148,934 | 0.04% | 25,711,415 |
| 2017-08-10 | 2017-08-08 | 23.076 | 1,318,456 | -7,038 | 0.05% | 30,424,454 |
| 2017-08-04 | 2017-08-02 | 22.962 | 1,325,494 | -26,391 | 0.05% | 30,436,187 |
| 2017-07-28 | 2017-07-26 | 22.121 | 1,351,885 | -1,760 | 0.05% | 29,904,992 |
| 2017-07-20 | 2017-07-18 | 21.985 | 1,353,645 | +7,038 | 0.05% | 29,759,276 |
| 2017-07-18 | 2017-07-14 | 21.916 | 1,346,607 | -8,797 | 0.05% | 29,512,704 |
| 2017-07-17 | 2017-07-13 | 21.757 | 1,355,404 | -3,519 | 0.05% | 29,489,798 |
| 2017-07-12 | 2017-07-10 | 21.530 | 1,358,923 | +131,956 | 0.05% | 29,257,414 |
| 2017-07-11 | 2017-07-07 | 22.189 | 1,226,967 | +52,783 | 0.04% | 27,225,371 |
| 2017-07-10 | 2017-07-06 | 22.553 | 1,174,184 | +8,797 | 0.04% | 26,481,278 |
| 2017-07-04 | 2017-06-30 | 22.394 | 1,165,387 | +8,797 | 0.04% | 26,097,416 |
| 2017-07-03 | 2017-06-29 | 22.848 | 1,156,590 | +35,188 | 0.04% | 26,426,314 |
| 2017-06-16 | 2017-06-14 | 23.019 | 1,121,402 | -1,759 | 0.04% | 25,813,534 |
| 2017-06-15 | 2017-06-13 | 23.076 | 1,123,161 | +1,759 | 0.04% | 25,917,861 |
| 2017-06-01 | 2017-05-29 | 22.598 | 1,121,402 | -10,556 | 0.04% | 25,341,879 |
| 2017-05-31 | 2017-05-26 | 22.747 | 1,131,958 | +15,835 | 0.04% | 25,748,230 |
| 2017-05-29 | 2017-05-25 | 22.838 | 1,116,123 | +5,042 | 0.04% | 25,489,997 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,111,081 | +19,266 | 0.04% | 24,918,100 |
| 2017-05-23 | 2017-05-19 | 21.216 | 1,091,815 | +26,273 | 0.04% | 23,164,477 |
| 2017-05-16 | 2017-05-12 | 20.988 | 1,065,542 | -17,515 | 0.04% | 22,363,708 |
| 2017-05-12 | 2017-05-10 | 21.194 | 1,083,057 | -4 | 0.04% | 22,953,928 |
| 2017-05-11 | 2017-05-09 | 20.942 | 1,083,061 | +113,846 | 0.04% | 22,681,928 |
| 2017-04-11 | 2017-04-07 | 21.559 | 969,215 | -2,337 | 0.03% | 20,895,359 |
| 2017-04-07 | 2017-04-05 | 20.920 | 971,552 | -5,837 | 0.03% | 20,324,471 |
| 2017-03-30 | 2017-03-28 | 20.326 | 977,389 | -8,758 | 0.03% | 19,866,217 |
| 2017-03-28 | 2017-03-24 | 20.577 | 986,147 | +12,261 | 0.03% | 20,291,968 |
| 2017-03-23 | 2017-03-21 | 21.308 | 973,886 | -5,840 | 0.03% | 20,751,404 |
| 2017-03-20 | 2017-03-16 | 20.349 | 979,726 | -3,503 | 0.03% | 19,936,093 |
| 2017-03-14 | 2017-03-10 | 20.166 | 983,229 | -8,757 | 0.03% | 19,827,735 |
| 2017-03-13 | 2017-03-09 | 20.075 | 991,986 | +8,757 | 0.03% | 19,913,708 |
| 2017-03-08 | 2017-03-06 | 20.166 | 983,229 | -8,757 | 0.03% | 19,827,735 |
| 2017-03-07 | 2017-03-03 | 19.983 | 991,986 | +8,757 | 0.03% | 19,823,088 |
| 2017-02-28 | 2017-02-24 | 20.394 | 983,229 | -12,260 | 0.03% | 20,052,285 |
| 2017-02-27 | 2017-02-23 | 20.554 | 995,489 | +12,260 | 0.04% | 20,461,464 |
| 2017-02-16 | 2017-02-14 | 19.755 | 983,229 | -24,520 | 0.03% | 19,423,546 |
| 2017-02-15 | 2017-02-13 | 19.481 | 1,007,749 | +12,260 | 0.04% | 19,631,755 |
| 2017-02-14 | 2017-02-10 | 19.572 | 995,489 | +15,763 | 0.04% | 19,483,860 |
| 2017-02-09 | 2017-02-07 | 19.458 | 979,726 | -3,503 | 0.03% | 19,063,470 |
| 2017-02-02 | 2017-01-27 | 18.042 | 983,229 | -8,757 | 0.03% | 17,739,423 |
| 2017-01-25 | 2017-01-23 | 17.266 | 991,986 | -10,509 | 0.03% | 17,127,148 |
| 2017-01-24 | 2017-01-20 | 16.786 | 1,002,495 | -3,503 | 0.04% | 16,827,798 |
| 2017-01-23 | 2017-01-19 | 16.580 | 1,005,998 | +17,515 | 0.04% | 16,679,824 |
| 2017-01-17 | 2017-01-13 | 17.288 | 988,483 | +8,757 | 0.03% | 17,089,242 |
| 2017-01-09 | 2017-01-05 | 17.654 | 979,726 | -8,757 | 0.03% | 17,295,848 |
| 2017-01-06 | 2017-01-04 | 17.448 | 988,483 | +8,757 | 0.03% | 17,247,267 |
| 2016-12-30 | 2016-12-28 | 17.128 | 979,726 | -5,254 | 0.03% | 16,781,223 |
| 2016-12-16 | 2016-12-14 | 18.362 | 984,980 | -7,006 | 0.03% | 18,085,944 |
| 2016-12-09 | 2016-12-07 | 18.430 | 991,986 | -3,503 | 0.03% | 18,282,551 |
| 2016-12-08 | 2016-12-06 | 18.385 | 995,489 | -8,757 | 0.04% | 18,301,643 |
| 2016-12-06 | 2016-12-02 | 18.293 | 1,004,246 | +17,514 | 0.04% | 18,370,896 |
| 2016-11-17 | 2016-11-15 | 19.093 | 986,732 | -1,751 | 0.03% | 18,839,233 |
| 2016-11-11 | 2016-11-09 | 18.385 | 988,483 | -59,550 | 0.03% | 18,172,840 |
| 2016-11-10 | 2016-11-08 | 18.613 | 1,048,033 | +3,503 | 0.04% | 19,506,991 |
| 2016-10-31 | 2016-10-27 | 19.526 | 1,044,530 | +5,254 | 0.04% | 20,395,988 |
| 2016-10-27 | 2016-10-25 | 19.595 | 1,039,276 | +1,752 | 0.04% | 20,364,601 |
| 2016-10-03 | 2016-09-29 | 18.864 | 1,037,524 | -8,758 | 0.04% | 19,572,032 |
| 2016-09-30 | 2016-09-28 | 18.773 | 1,046,282 | +8,758 | 0.04% | 19,641,665 |
| 2016-09-13 | 2016-09-09 | 20.075 | 1,037,524 | -1,752 | 0.04% | 20,827,865 |
| 2016-09-08 | 2016-09-06 | 20.600 | 1,039,276 | -582 | 0.04% | 21,408,940 |
| 2016-09-07 | 2016-09-05 | 20.303 | 1,039,858 | -8,757 | 0.04% | 21,112,201 |
| 2016-09-05 | 2016-09-01 | 19.892 | 1,048,615 | +5,836 | 0.04% | 20,858,926 |
| 2016-09-02 | 2016-08-31 | 20.440 | 1,042,779 | +7,006 | 0.04% | 21,314,396 |
| 2016-08-30 | 2016-08-26 | 19.526 | 1,035,773 | +3,503 | 0.04% | 20,224,995 |
| 2016-08-29 | 2016-08-25 | 19.504 | 1,032,270 | -583 | 0.04% | 20,133,019 |
| 2016-08-26 | 2016-08-24 | 19.093 | 1,032,853 | -7,006 | 0.04% | 19,719,800 |
| 2016-08-24 | 2016-08-22 | 18.407 | 1,039,859 | -5,254 | 0.04% | 19,141,114 |
| 2016-08-18 | 2016-08-16 | 17.882 | 1,045,113 | +72,905 | 0.04% | 18,688,857 |
| 2016-08-16 | 2016-08-12 | 17.905 | 972,208 | +5,255 | 0.05% | 17,407,363 |
| 2016-08-12 | 2016-08-10 | 18.270 | 966,953 | +7,006 | 0.05% | 17,666,604 |
| 2016-08-11 | 2016-08-09 | 18.270 | 959,947 | -24,521 | 0.05% | 17,538,602 |
| 2016-08-10 | 2016-08-08 | 17.745 | 984,468 | +17,515 | 0.05% | 17,469,495 |
| 2016-08-09 | 2016-08-05 | 17.768 | 966,953 | -3,503 | 0.05% | 17,180,772 |
| 2016-08-08 | 2016-08-04 | 17.996 | 970,456 | -22,769 | 0.05% | 17,464,646 |
| 2016-08-05 | 2016-08-03 | 17.266 | 993,225 | +10,509 | 0.05% | 17,148,540 |
| 2016-08-03 | 2016-07-29 | 17.151 | 982,716 | +57,798 | 0.05% | 16,854,881 |
| 2016-08-01 | 2016-07-28 | 16.854 | 924,918 | +7,006 | 0.04% | 15,588,966 |
| 2016-07-22 | 2016-07-20 | 17.882 | 917,912 | -8,757 | 0.04% | 16,414,231 |
| 2016-07-19 | 2016-07-15 | 17.791 | 926,669 | +15,763 | 0.04% | 16,486,172 |
| 2016-07-18 | 2016-07-14 | 18.179 | 910,906 | +239,075 | 0.04% | 16,559,391 |
| 2016-07-14 | 2016-07-12 | 21.627 | 671,831 | +39,964 | 0.03% | 14,529,427 |
| 2016-06-16 | 2016-06-14 | 20.779 | 631,867 | -1,606 | 0.03% | 13,129,870 |
| 2016-06-15 | 2016-06-13 | 20.829 | 633,473 | -3,211 | 0.03% | 13,194,809 |
| 2016-06-14 | 2016-06-10 | 21.328 | 636,684 | +16,055 | 0.03% | 13,578,957 |
| 2016-06-08 | 2016-06-06 | 22.349 | 620,629 | +4,816 | 0.03% | 13,870,535 |
| 2016-06-07 | 2016-06-03 | 22.299 | 615,813 | -1,606 | 0.03% | 13,732,215 |
| 2016-06-06 | 2016-06-02 | 21.751 | 617,419 | -1,615 | 0.03% | 13,429,596 |
| 2016-05-26 | 2016-05-24 | 20.804 | 619,034 | -8,028 | 0.03% | 12,878,631 |
| 2016-05-24 | 2016-05-20 | 21.078 | 627,062 | -52,979 | 0.03% | 13,217,507 |
| 2016-05-03 | 2016-04-28 | 21.676 | 680,041 | +6,422 | 0.03% | 14,740,868 |
| 2016-04-28 | 2016-04-26 | 21.029 | 673,619 | -1,605 | 0.03% | 14,165,291 |
| 2016-04-25 | 2016-04-21 | 20.082 | 675,224 | -56,190 | 0.03% | 13,559,748 |
| 2016-04-20 | 2016-04-18 | 18.811 | 731,414 | -6,422 | 0.04% | 13,758,749 |
| 2016-04-19 | 2016-04-15 | 18.736 | 737,836 | -4,816 | 0.04% | 13,824,403 |
| 2016-04-11 | 2016-04-07 | 18.188 | 742,652 | -8,028 | 0.04% | 13,507,561 |
| 2016-03-30 | 2016-03-24 | 17.839 | 750,680 | -8,027 | 0.04% | 13,391,727 |
| 2016-03-23 | 2016-03-21 | 18.936 | 758,707 | -4,816 | 0.04% | 14,366,679 |
| 2016-03-22 | 2016-03-18 | 18.811 | 763,523 | +11,238 | 0.04% | 14,362,756 |
| 2016-03-18 | 2016-03-16 | 17.989 | 752,285 | -3,211 | 0.04% | 13,532,820 |
| 2016-03-16 | 2016-03-14 | 18.687 | 755,496 | -9,632 | 0.04% | 14,117,642 |
| 2016-03-15 | 2016-03-11 | 18.786 | 765,128 | +8,027 | 0.04% | 14,373,885 |
| 2016-03-10 | 2016-03-08 | 18.562 | 757,101 | +52,979 | 0.04% | 14,053,316 |
| 2016-03-08 | 2016-03-04 | 18.811 | 704,122 | +9,632 | 0.04% | 13,245,354 |
| 2016-03-07 | 2016-03-03 | 19.534 | 694,490 | +4,817 | 0.04% | 13,565,968 |
| 2016-03-04 | 2016-03-02 | 18.811 | 689,673 | -73,850 | 0.04% | 12,973,552 |
| 2016-02-29 | 2016-02-25 | 15.871 | 763,523 | -16,054 | 0.04% | 12,117,981 |
| 2016-02-17 | 2016-02-15 | 15.747 | 779,577 | -77,061 | 0.04% | 12,275,659 |
| 2016-02-16 | 2016-02-12 | 15.497 | 856,638 | +8,027 | 0.04% | 13,275,670 |
| 2016-02-15 | 2016-02-11 | 15.223 | 848,611 | +8,027 | 0.04% | 12,918,693 |
| 2016-02-12 | 2016-02-05 | 15.373 | 840,584 | -3,211 | 0.04% | 12,922,157 |
| 2016-02-02 | 2016-01-29 | 15.398 | 843,795 | +1,616 | 0.04% | 12,992,542 |
| 2016-01-27 | 2016-01-25 | 15.323 | 842,179 | -14,449 | 0.04% | 12,904,710 |
| 2016-01-26 | 2016-01-22 | 16.369 | 856,628 | +8,028 | 0.04% | 14,022,529 |
| 2016-01-25 | 2016-01-21 | 15.622 | 848,600 | +8,027 | 0.04% | 13,256,818 |
| 2016-01-19 | 2016-01-15 | 18.512 | 840,573 | +3,211 | 0.04% | 15,560,837 |
| 2016-01-18 | 2016-01-14 | 18.687 | 837,362 | +3,210 | 0.04% | 15,647,438 |
| 2016-01-14 | 2016-01-12 | 18.886 | 834,152 | -1,605 | 0.04% | 15,753,720 |
| 2016-01-13 | 2016-01-11 | 19.035 | 835,757 | -4,816 | 0.04% | 15,908,971 |
| 2016-01-05 | 2015-12-31 | 20.680 | 840,573 | -20,871 | 0.04% | 17,382,901 |
| 2015-12-29 | 2015-12-24 | 19.833 | 861,444 | +1,606 | 0.04% | 17,084,758 |
| 2015-12-28 | 2015-12-22 | 19.858 | 859,838 | -36,925 | 0.04% | 17,074,330 |
| 2015-12-21 | 2015-12-17 | 18.736 | 896,763 | -4,817 | 0.05% | 16,802,126 |
| 2015-12-18 | 2015-12-16 | 18.487 | 901,580 | -62,611 | 0.05% | 16,667,747 |
| 2015-12-16 | 2015-12-14 | 18.238 | 964,191 | -160,543 | 0.05% | 17,585,020 |
| 2015-12-10 | 2015-12-08 | 18.687 | 1,124,734 | -4,817 | 0.06% | 21,017,439 |
| 2015-12-03 | 2015-12-01 | 18.811 | 1,129,551 | -14,448 | 0.06% | 21,248,169 |
| 2015-12-02 | 2015-11-30 | 18.786 | 1,143,999 | -16,055 | 0.06% | 21,491,450 |
| 2015-11-27 | 2015-11-25 | 18.662 | 1,160,054 | -51,373 | 0.06% | 21,648,546 |
| 2015-11-26 | 2015-11-24 | 18.786 | 1,211,427 | -6,422 | 0.06% | 22,758,169 |
| 2015-11-25 | 2015-11-23 | 18.662 | 1,217,849 | -80,272 | 0.06% | 22,727,098 |
| 2015-11-20 | 2015-11-18 | 18.313 | 1,298,121 | -8,027 | 0.07% | 23,772,302 |
| 2015-11-19 | 2015-11-17 | 18.313 | 1,306,148 | +56,190 | 0.07% | 23,919,299 |
| 2015-11-18 | 2015-11-16 | 17.989 | 1,249,958 | -85,088 | 0.06% | 22,485,437 |
| 2015-11-06 | 2015-11-04 | 18.288 | 1,335,046 | -19,265 | 0.07% | 24,415,241 |
| 2015-11-03 | 2015-10-30 | 18.288 | 1,354,311 | -30,503 | 0.07% | 24,767,558 |
| 2015-10-30 | 2015-10-28 | 18.637 | 1,384,814 | +3,211 | 0.07% | 25,808,440 |
| 2015-10-29 | 2015-10-27 | 18.712 | 1,381,603 | -85,088 | 0.07% | 25,851,868 |
| 2015-10-28 | 2015-10-26 | 18.886 | 1,466,691 | -158,937 | 0.08% | 27,699,795 |
| 2015-10-27 | 2015-10-23 | 18.612 | 1,625,628 | +16,054 | 0.08% | 30,255,929 |
| 2015-10-26 | 2015-10-22 | 18.612 | 1,609,574 | +22,476 | 0.08% | 29,957,134 |
| 2015-10-23 | 2015-10-20 | 18.761 | 1,587,098 | -6,422 | 0.08% | 29,776,074 |
| 2015-10-20 | 2015-10-16 | 19.035 | 1,593,520 | -8,027 | 0.08% | 30,333,295 |
| 2015-10-19 | 2015-10-15 | 18.712 | 1,601,547 | +4,816 | 0.08% | 29,967,350 |
| 2015-10-16 | 2015-10-14 | 18.612 | 1,596,731 | +6,422 | 0.08% | 29,718,103 |
| 2015-10-15 | 2015-10-13 | 18.587 | 1,590,309 | +78,606 | 0.08% | 29,558,954 |
| 2015-10-14 | 2015-10-12 | 17.939 | 1,511,703 | +4,816 | 0.08% | 27,118,626 |
| 2015-10-12 | 2015-10-08 | 17.491 | 1,506,887 | +9,693 | 0.08% | 26,356,426 |
| 2015-10-09 | 2015-10-07 | 18.512 | 1,497,194 | -4,816 | 0.08% | 27,716,323 |
| 2015-10-07 | 2015-10-05 | 18.338 | 1,502,010 | -25,687 | 0.08% | 27,543,515 |
| 2015-10-06 | 2015-10-02 | 18.961 | 1,527,697 | +46,557 | 0.08% | 28,966,138 |
| 2015-10-05 | 2015-09-30 | 17.914 | 1,481,140 | -8,027 | 0.08% | 26,533,450 |
| 2015-10-02 | 2015-09-29 | 17.864 | 1,489,167 | -38,530 | 0.08% | 26,603,041 |
| 2015-09-30 | 2015-09-25 | 17.839 | 1,527,697 | +32,108 | 0.08% | 27,253,292 |
| 2015-09-29 | 2015-09-24 | 17.341 | 1,495,589 | -49,768 | 0.08% | 25,935,237 |
| 2015-09-25 | 2015-09-23 | 16.967 | 1,545,357 | -40,136 | 0.08% | 26,220,722 |
| 2015-09-24 | 2015-09-22 | 16.893 | 1,585,493 | -43,346 | 0.08% | 26,783,217 |
| 2015-09-23 | 2015-09-21 | 16.569 | 1,628,839 | -115,591 | 0.08% | 26,987,865 |
| 2015-09-22 | 2015-09-18 | 16.469 | 1,744,430 | -120,407 | 0.09% | 28,729,213 |
| 2015-09-21 | 2015-09-17 | 61.377 | 1,864,837 | -80,272 | 0.10% | 114,457,836 |
| 2015-09-18 | 2015-09-16 | 58.975 | 1,945,109 | +974,691 | 0.10% | 114,712,089 |
| 2015-09-17 | 2015-09-15 | 59.815 | 970,418 | +101,572 | 0.10% | 58,045,952 |
| 2015-09-16 | 2015-09-14 | 58.975 | 868,846 | +1,665 | 0.09% | 51,239,874 |
| 2015-09-10 | 2015-09-08 | 57.653 | 867,181 | +1,666 | 0.09% | 49,995,941 |
| 2015-09-09 | 2015-09-07 | 56.693 | 865,515 | +832 | 0.09% | 49,068,225 |
| 2015-09-08 | 2015-09-04 | 56.572 | 864,683 | -8,325 | 0.09% | 48,917,199 |
| 2015-09-07 | 2015-09-02 | 55.491 | 873,008 | +10,823 | 0.09% | 48,444,441 |
| 2015-09-04 | 2015-09-01 | 57.173 | 862,185 | +17,484 | 0.09% | 49,293,672 |
| 2015-09-02 | 2015-08-31 | 58.494 | 844,701 | -13,321 | 0.08% | 49,410,099 |
| 2015-09-01 | 2015-08-28 | 57.653 | 858,022 | -1,665 | 0.08% | 49,467,893 |
| 2015-08-31 | 2015-08-27 | 58.494 | 859,687 | -1,666 | 0.08% | 50,286,693 |
| 2015-08-25 | 2015-08-21 | 56.572 | 861,353 | -20,814 | 0.09% | 48,728,813 |
| 2015-08-24 | 2015-08-20 | 56.572 | 882,167 | +15,819 | 0.09% | 49,906,311 |
| 2015-08-21 | 2015-08-19 | 57.413 | 866,348 | +1,665 | 0.09% | 49,739,799 |
| 2015-08-19 | 2015-08-17 | 58.374 | 864,683 | +8,326 | 0.09% | 50,475,071 |
| 2015-08-11 | 2015-08-07 | 59.575 | 856,357 | +1,665 | 0.08% | 51,017,630 |
| 2015-08-05 | 2015-08-03 | 59.936 | 854,692 | -833 | 0.08% | 51,226,412 |
| 2015-08-04 | 2015-07-31 | 60.296 | 855,525 | -2,497 | 0.08% | 51,584,613 |
| 2015-08-03 | 2015-07-30 | 59.936 | 858,022 | -2,498 | 0.08% | 51,425,997 |
| 2015-07-31 | 2015-07-29 | 59.575 | 860,520 | -172 | 0.08% | 51,265,642 |
| 2015-07-30 | 2015-07-28 | 58.855 | 860,692 | -45,791 | 0.08% | 50,655,616 |
| 2015-07-28 | 2015-07-24 | 58.254 | 906,483 | -20,814 | 0.09% | 52,806,229 |
| 2015-07-24 | 2015-07-22 | 57.774 | 927,297 | +29,139 | 0.09% | 53,573,212 |
| 2015-07-23 | 2015-07-21 | 57.413 | 898,158 | +38,298 | 0.09% | 51,566,112 |
| 2015-07-22 | 2015-07-20 | 57.053 | 859,860 | +141,536 | 0.08% | 49,057,466 |
| 2015-07-21 | 2015-07-17 | 57.653 | 718,324 | +31,637 | 0.07% | 41,413,827 |
| 2015-07-20 | 2015-07-16 | 57.653 | 686,687 | +24,977 | 0.07% | 39,589,846 |
| 2015-07-17 | 2015-07-15 | 58.254 | 661,710 | +49,121 | 0.07% | 38,547,231 |
| 2015-07-16 | 2015-07-14 | 58.614 | 612,589 | -833 | 0.06% | 35,906,475 |
| 2015-07-15 | 2015-07-13 | 58.254 | 613,422 | -5,828 | 0.06% | 35,734,264 |
| 2015-07-14 | 2015-07-10 | 55.852 | 619,250 | +7,493 | 0.06% | 34,586,190 |
| 2015-07-13 | 2015-07-09 | 56.933 | 611,757 | -8,325 | 0.06% | 34,829,003 |
| 2015-07-10 | 2015-07-08 | 53.810 | 620,082 | -11,972 | 0.06% | 33,366,518 |
| 2015-07-08 | 2015-07-06 | 57.653 | 632,054 | -16,651 | 0.06% | 36,440,068 |
| 2015-07-02 | 2015-06-29 | 59.695 | 648,705 | -4,163 | 0.06% | 38,724,640 |
| 2015-06-30 | 2015-06-26 | 60.896 | 652,868 | +10,824 | 0.06% | 39,757,319 |
| 2015-06-25 | 2015-06-23 | 61.737 | 642,044 | +2,497 | 0.06% | 39,637,994 |
| 2015-06-24 | 2015-06-22 | 60.776 | 639,547 | -4,995 | 0.06% | 38,869,301 |
| 2015-06-23 | 2015-06-19 | 59.936 | 644,542 | +8,326 | 0.06% | 38,630,962 |
| 2015-06-22 | 2015-06-18 | 61.977 | 636,216 | -33,303 | 0.06% | 39,431,023 |
| 2015-06-15 | 2015-06-11 | 56.452 | 669,519 | -832 | 0.07% | 37,795,885 |
| 2015-06-10 | 2015-06-08 | 56.332 | 670,351 | -100,740 | 0.07% | 37,762,336 |
| 2015-06-09 | 2015-06-05 | 55.732 | 771,091 | +98,242 | 0.08% | 42,974,157 |
| 2015-06-05 | 2015-06-03 | 55.371 | 672,849 | +5,828 | 0.07% | 37,256,520 |
| 2015-06-04 | 2015-06-02 | 55.251 | 667,021 | +4,163 | 0.07% | 36,853,700 |
| 2015-06-03 | 2015-06-01 | 56.359 | 662,858 | +5,828 | 0.07% | 37,357,924 |
| 2015-06-02 | 2015-05-29 | 56.359 | 657,030 | +10,299 | 0.07% | 37,029,465 |
| 2015-06-01 | 2015-05-28 | 56.964 | 646,731 | -11,575 | 0.06% | 36,840,109 |
| 2015-05-29 | 2015-05-27 | 57.810 | 658,306 | +2,480 | 0.07% | 38,056,779 |
| 2015-05-28 | 2015-05-26 | 57.689 | 655,826 | +827 | 0.07% | 37,834,093 |
| 2015-05-27 | 2015-05-22 | 57.447 | 654,999 | +827 | 0.07% | 37,627,951 |
| 2015-05-26 | 2015-05-21 | 57.326 | 654,172 | -93,434 | 0.07% | 37,501,325 |
| 2015-05-22 | 2015-05-20 | 57.689 | 747,606 | +4,961 | 0.07% | 43,128,810 |
| 2015-05-21 | 2015-05-19 | 58.173 | 742,645 | -115,758 | 0.07% | 43,201,881 |
| 2015-05-20 | 2015-05-18 | 58.173 | 858,403 | +23,979 | 0.09% | 49,935,870 |
| 2015-05-19 | 2015-05-15 | 58.536 | 834,424 | +18,190 | 0.08% | 48,843,690 |
| 2015-05-18 | 2015-05-14 | 58.294 | 816,234 | +4,135 | 0.08% | 47,581,490 |
| 2015-05-15 | 2015-05-13 | 58.899 | 812,099 | +826 | 0.08% | 47,831,528 |
| 2015-05-14 | 2015-05-12 | 59.141 | 811,273 | -4,134 | 0.08% | 47,979,111 |
| 2015-05-13 | 2015-05-11 | 59.020 | 815,407 | -3,341 | 0.08% | 48,124,982 |
| 2015-05-12 | 2015-05-08 | 56.601 | 818,748 | +172,811 | 0.08% | 46,341,749 |
| 2015-05-11 | 2015-05-07 | 57.085 | 645,937 | +4,134 | 0.06% | 36,873,001 |
| 2015-05-08 | 2015-05-06 | 58.415 | 641,803 | +16,537 | 0.06% | 37,490,842 |
| 2015-05-07 | 2015-05-05 | 58.173 | 625,266 | -4,961 | 0.06% | 36,373,594 |
| 2015-05-06 | 2015-05-04 | 58.052 | 630,227 | +35,554 | 0.06% | 36,585,969 |
| 2015-05-05 | 2015-04-30 | 57.568 | 594,673 | +26,459 | 0.06% | 34,234,303 |
| 2015-05-04 | 2015-04-29 | 59.261 | 568,214 | -74,416 | 0.06% | 33,673,195 |
| 2015-04-30 | 2015-04-28 | 59.503 | 642,630 | -5,788 | 0.06% | 38,238,638 |
| 2015-04-29 | 2015-04-27 | 59.503 | 648,418 | +109,144 | 0.06% | 38,583,044 |
| 2015-04-28 | 2015-04-24 | 58.415 | 539,274 | +56,225 | 0.05% | 31,501,623 |
| 2015-04-27 | 2015-04-23 | 57.810 | 483,049 | +72,762 | 0.05% | 27,925,143 |
| 2015-04-24 | 2015-04-22 | 57.689 | 410,287 | -20,671 | 0.04% | 23,669,139 |
| 2015-04-23 | 2015-04-21 | 57.326 | 430,958 | -172,002 | 0.04% | 24,705,270 |
| 2015-04-09 | 2015-04-02 | 36.766 | 602,960 | +23,978 | 0.06% | 22,168,607 |
| 2015-04-08 | 2015-04-01 | 36.815 | 578,982 | +38,035 | 0.06% | 21,315,034 |
| 2015-04-02 | 2015-03-31 | 36.766 | 540,947 | +2,481 | 0.05% | 19,888,619 |
| 2015-04-01 | 2015-03-30 | 36.718 | 538,466 | +23,978 | 0.05% | 19,771,352 |
| 2015-03-31 | 2015-03-27 | 36.379 | 514,488 | +57,879 | 0.05% | 18,716,705 |
| 2015-03-30 | 2015-03-26 | 36.283 | 456,609 | +39,689 | 0.05% | 16,566,930 |
| 2015-03-27 | 2015-03-25 | 36.234 | 416,920 | +60,360 | 0.04% | 15,106,744 |
| 2015-03-26 | 2015-03-24 | 36.428 | 356,560 | +31,420 | 0.04% | 12,988,647 |
| 2015-03-25 | 2015-03-23 | 36.234 | 325,140 | -1,654 | 0.03% | 11,781,173 |
| 2015-03-23 | 2015-03-19 | 36.428 | 326,794 | -827 | 0.03% | 11,904,341 |
| 2015-03-20 | 2015-03-18 | 36.186 | 327,621 | -827 | 0.03% | 11,855,221 |
| 2015-03-19 | 2015-03-17 | 34.589 | 328,448 | -827 | 0.03% | 11,360,802 |
| 2015-03-18 | 2015-03-16 | 34.396 | 329,275 | +1,654 | 0.03% | 11,325,690 |
| 2015-03-17 | 2015-03-13 | 35.121 | 327,621 | +827 | 0.03% | 11,506,538 |
| 2015-03-16 | 2015-03-12 | 35.509 | 326,794 | +827 | 0.03% | 11,603,966 |
| 2015-03-12 | 2015-03-10 | 35.412 | 325,967 | +827 | 0.03% | 11,543,062 |
| 2015-03-11 | 2015-03-09 | 36.331 | 325,140 | -827 | 0.03% | 11,812,631 |
| 2015-03-10 | 2015-03-06 | 36.911 | 325,967 | +4,134 | 0.03% | 12,031,907 |
| 2015-03-09 | 2015-03-05 | 37.202 | 321,833 | +2,481 | 0.03% | 11,972,731 |
| 2015-03-06 | 2015-03-04 | 37.734 | 319,352 | -827 | 0.03% | 12,050,375 |
| 2015-03-04 | 2015-03-02 | 39.717 | 320,179 | -9,096 | 0.03% | 12,716,638 |
| 2015-03-03 | 2015-02-27 | 39.137 | 329,275 | -3,316 | 0.03% | 12,886,756 |
| 2015-03-02 | 2015-02-26 | 39.282 | 332,591 | -9,096 | 0.03% | 13,064,802 |
| 2015-02-27 | 2015-02-25 | 39.379 | 341,687 | -827 | 0.03% | 13,455,169 |
| 2015-02-26 | 2015-02-24 | 39.717 | 342,514 | -2,480 | 0.03% | 13,603,723 |
| 2015-02-25 | 2015-02-23 | 39.766 | 344,994 | +827 | 0.03% | 13,718,912 |
| 2015-02-24 | 2015-02-18 | 39.766 | 344,167 | +3,307 | 0.03% | 13,686,026 |
| 2015-02-23 | 2015-02-16 | 40.298 | 340,860 | +43,823 | 0.03% | 13,735,907 |
| 2015-02-17 | 2015-02-13 | 39.669 | 297,037 | +6,615 | 0.03% | 11,783,131 |
| 2015-02-16 | 2015-02-12 | 38.750 | 290,422 | +2,480 | 0.03% | 11,253,778 |
| 2015-02-12 | 2015-02-10 | 39.088 | 287,942 | +8,269 | 0.03% | 11,255,186 |
| 2015-02-10 | 2015-02-06 | 39.911 | 279,673 | +826 | 0.03% | 11,161,969 |
| 2015-02-09 | 2015-02-05 | 40.008 | 278,847 | +1,654 | 0.03% | 11,155,982 |
| 2015-02-05 | 2015-02-03 | 40.201 | 277,193 | +14,056 | 0.03% | 11,143,448 |
| 2015-02-04 | 2015-02-02 | 40.636 | 263,137 | -11,575 | 0.03% | 10,692,949 |
| 2015-02-02 | 2015-01-29 | 42.088 | 274,712 | -4,961 | 0.03% | 11,562,006 |
| 2015-01-30 | 2015-01-28 | 41.943 | 279,673 | +6,614 | 0.03% | 11,730,214 |
| 2015-01-29 | 2015-01-27 | 42.620 | 273,059 | +20,671 | 0.03% | 11,637,742 |
| 2015-01-28 | 2015-01-26 | 42.281 | 252,388 | +9,096 | 0.03% | 10,671,278 |
| 2015-01-27 | 2015-01-23 | 43.829 | 243,292 | -4,961 | 0.02% | 10,663,317 |
| 2015-01-26 | 2015-01-22 | 41.072 | 248,253 | +6,614 | 0.02% | 10,196,204 |
| 2015-01-23 | 2015-01-21 | 39.088 | 241,639 | -1,653 | 0.02% | 9,445,277 |
| 2015-01-22 | 2015-01-20 | 38.508 | 243,292 | -827 | 0.02% | 9,368,654 |
| 2015-01-21 | 2015-01-19 | 37.589 | 244,119 | -1,654 | 0.02% | 9,176,116 |
| 2015-01-20 | 2015-01-16 | 37.879 | 245,773 | -8,268 | 0.02% | 9,309,626 |
| 2015-01-16 | 2015-01-14 | 38.266 | 254,041 | -4,134 | 0.03% | 9,721,127 |
| 2015-01-14 | 2015-01-12 | 38.169 | 258,175 | +2,480 | 0.03% | 9,854,339 |
| 2015-01-13 | 2015-01-09 | 38.701 | 255,695 | -4,961 | 0.03% | 9,895,746 |
| 2015-01-12 | 2015-01-08 | 38.605 | 260,656 | +14,056 | 0.03% | 10,062,524 |
| 2015-01-09 | 2015-01-07 | 38.750 | 246,600 | -827 | 0.02% | 9,555,687 |
| 2015-01-08 | 2015-01-06 | 39.330 | 247,427 | -826 | 0.02% | 9,731,369 |
| 2015-01-05 | 2014-12-31 | 39.282 | 248,253 | +826 | 0.02% | 9,751,846 |
| 2015-01-02 | 2014-12-29 | 39.475 | 247,427 | -12,402 | 0.02% | 9,767,278 |
| 2014-12-30 | 2014-12-24 | 38.798 | 259,829 | +827 | 0.03% | 10,080,877 |
| 2014-12-29 | 2014-12-22 | 38.943 | 259,002 | -4,961 | 0.03% | 10,086,380 |
| 2014-12-16 | 2014-12-12 | 37.734 | 263,963 | +1,653 | 0.03% | 9,960,336 |
| 2014-12-15 | 2014-12-11 | 37.202 | 262,310 | +2,481 | 0.03% | 9,758,375 |
| 2014-12-12 | 2014-12-10 | 37.540 | 259,829 | +3,307 | 0.03% | 9,754,065 |
| 2014-12-11 | 2014-12-09 | 37.927 | 256,522 | +4,134 | 0.03% | 9,729,197 |
| 2014-12-10 | 2014-12-08 | 38.363 | 252,388 | +2,481 | 0.03% | 9,682,293 |
| 2014-12-08 | 2014-12-04 | 38.363 | 249,907 | -9,922 | 0.02% | 9,587,115 |
| 2014-12-05 | 2014-12-03 | 38.266 | 259,829 | +1,654 | 0.03% | 9,942,610 |
| 2014-12-04 | 2014-12-02 | 39.137 | 258,175 | +826 | 0.03% | 10,104,132 |
| 2014-12-02 | 2014-11-28 | 39.137 | 257,349 | -826 | 0.03% | 10,071,805 |
| 2014-12-01 | 2014-11-27 | 40.153 | 258,175 | -2,481 | 0.03% | 10,366,415 |
| 2014-11-28 | 2014-11-26 | 39.959 | 260,656 | -15,710 | 0.03% | 10,415,595 |
| 2014-11-27 | 2014-11-25 | 39.475 | 276,366 | +827 | 0.03% | 10,909,657 |
| 2014-11-26 | 2014-11-24 | 39.717 | 275,539 | -1,654 | 0.03% | 10,943,659 |
| 2014-11-25 | 2014-11-21 | 38.653 | 277,193 | +12,403 | 0.03% | 10,714,338 |
| 2014-11-21 | 2014-11-19 | 38.266 | 264,790 | -13,230 | 0.03% | 10,132,448 |
| 2014-11-20 | 2014-11-18 | 39.524 | 278,020 | +827 | 0.03% | 10,988,399 |
| 2014-11-19 | 2014-11-17 | 40.782 | 277,193 | -3,307 | 0.03% | 11,304,364 |
| 2014-11-18 | 2014-11-14 | 41.556 | 280,500 | -1,654 | 0.03% | 11,656,344 |
| 2014-11-17 | 2014-11-13 | 40.830 | 282,154 | +6,615 | 0.03% | 11,520,331 |
| 2014-11-14 | 2014-11-12 | 40.975 | 275,539 | +1,653 | 0.03% | 11,290,230 |
| 2014-11-13 | 2014-11-11 | 40.685 | 273,886 | +5,851 | 0.03% | 11,143,000 |
| 2014-11-12 | 2014-11-10 | 41.072 | 268,035 | +22,325 | 0.03% | 11,008,687 |
| 2014-11-10 | 2014-11-06 | 43.104 | 245,710 | +826 | 0.02% | 10,590,997 |
| 2014-11-07 | 2014-11-05 | 43.346 | 244,884 | +11,576 | 0.02% | 10,614,627 |
| 2014-11-06 | 2014-11-04 | 44.313 | 233,308 | +3,308 | 0.02% | 10,338,592 |
| 2014-11-05 | 2014-11-03 | 44.507 | 230,000 | +1,653 | 0.02% | 10,236,511 |
| 2014-11-03 | 2014-10-30 | 44.845 | 228,347 | -4,134 | 0.02% | 10,240,269 |
| 2014-10-31 | 2014-10-29 | 45.135 | 232,481 | -28,113 | 0.02% | 10,493,139 |
| 2014-10-29 | 2014-10-27 | 43.974 | 260,594 | +1,654 | 0.03% | 11,459,472 |
| 2014-10-28 | 2014-10-24 | 44.603 | 258,940 | +827 | 0.03% | 11,549,585 |
| 2014-10-27 | 2014-10-23 | 44.748 | 258,113 | -8,268 | 0.03% | 11,550,158 |
| 2014-10-24 | 2014-10-22 | 45.039 | 266,381 | +6,614 | 0.03% | 11,997,458 |
| 2014-10-21 | 2014-10-17 | 44.507 | 259,767 | +3,308 | 0.03% | 11,561,338 |
| 2014-10-20 | 2014-10-16 | 44.507 | 256,459 | -4,135 | 0.03% | 11,414,111 |
| 2014-10-15 | 2014-10-13 | 46.103 | 260,594 | -17,363 | 0.03% | 12,014,166 |
| 2014-10-14 | 2014-10-10 | 45.522 | 277,957 | +24,805 | 0.03% | 12,653,293 |
| 2014-10-10 | 2014-10-08 | 46.055 | 253,152 | +6,615 | 0.03% | 11,658,821 |
| 2014-10-08 | 2014-10-06 | 46.006 | 246,537 | +1,653 | 0.02% | 11,342,243 |
| 2014-10-07 | 2014-10-03 | 45.474 | 244,884 | -826 | 0.02% | 11,135,881 |
| 2014-10-06 | 2014-09-30 | 44.458 | 245,710 | -2,481 | 0.02% | 10,923,823 |
| 2014-10-03 | 2014-09-29 | 45.039 | 248,191 | +4,134 | 0.02% | 11,178,204 |
| 2014-09-30 | 2014-09-26 | 46.854 | 244,057 | +2,481 | 0.02% | 11,435,137 |
| 2014-09-29 | 2014-09-25 | 46.952 | 241,576 | +44,130 | 0.02% | 11,342,399 |
| 2014-09-25 | 2014-09-23 | 47.487 | 197,446 | +1,644 | 0.02% | 9,376,094 |
| 2014-09-24 | 2014-09-22 | 48.509 | 195,802 | -822 | 0.02% | 9,498,086 |
| 2014-09-23 | 2014-09-19 | 48.509 | 196,624 | +2,466 | 0.02% | 9,537,960 |
| 2014-09-22 | 2014-09-18 | 48.509 | 194,158 | -5,754 | 0.02% | 9,418,338 |
| 2014-09-19 | 2014-09-17 | 49.263 | 199,912 | -5,755 | 0.02% | 9,848,219 |
| 2014-09-18 | 2014-09-16 | 48.655 | 205,667 | +2,466 | 0.02% | 10,006,644 |
| 2014-09-17 | 2014-09-15 | 49.263 | 203,201 | +822 | 0.02% | 10,010,245 |
| 2014-09-16 | 2014-09-12 | 49.749 | 202,379 | -4,933 | 0.02% | 10,068,217 |
| 2014-09-15 | 2014-09-11 | 49.506 | 207,312 | -4,932 | 0.02% | 10,263,197 |
| 2014-09-12 | 2014-09-10 | 50.722 | 212,244 | +4,932 | 0.02% | 10,765,527 |
| 2014-09-10 | 2014-09-05 | 51.696 | 207,312 | +8,222 | 0.02% | 10,717,098 |
| 2014-09-08 | 2014-09-04 | 51.574 | 199,090 | +3,288 | 0.02% | 10,267,841 |
| 2014-09-05 | 2014-09-03 | 51.574 | 195,802 | -2,466 | 0.02% | 10,098,266 |
| 2014-09-04 | 2014-09-02 | 51.817 | 198,268 | +14,798 | 0.02% | 10,273,680 |
| 2014-09-03 | 2014-09-01 | 51.574 | 183,470 | -1,644 | 0.02% | 9,462,257 |
| 2014-09-01 | 2014-08-28 | 51.087 | 185,114 | -4,933 | 0.02% | 9,456,978 |
| 2014-08-29 | 2014-08-27 | 51.574 | 190,047 | +1,644 | 0.02% | 9,801,458 |
| 2014-08-28 | 2014-08-26 | 50.966 | 188,403 | +4,933 | 0.02% | 9,602,088 |
| 2014-08-27 | 2014-08-25 | 52.304 | 183,470 | -4,933 | 0.02% | 9,596,157 |
| 2014-08-26 | 2014-08-22 | 53.398 | 188,403 | +18,909 | 0.02% | 10,060,421 |
| 2014-08-25 | 2014-08-21 | 56.561 | 169,494 | -24,664 | 0.02% | 9,586,743 |
| 2014-08-22 | 2014-08-20 | 58.264 | 194,158 | +26,308 | 0.02% | 11,312,397 |
| 2014-08-21 | 2014-08-19 | 58.872 | 167,850 | +4,933 | 0.02% | 9,881,674 |
| 2014-08-20 | 2014-08-18 | 58.264 | 162,917 | -2,466 | 0.02% | 9,492,175 |
| 2014-08-18 | 2014-08-14 | 57.899 | 165,383 | +822 | 0.02% | 9,575,504 |
| 2014-08-13 | 2014-08-11 | 57.899 | 164,561 | +5,755 | 0.02% | 9,527,911 |
| 2014-08-11 | 2014-08-07 | 57.534 | 158,806 | -1,645 | 0.02% | 9,136,753 |
| 2014-08-08 | 2014-08-06 | 58.021 | 160,451 | -1,644 | 0.02% | 9,309,463 |
| 2014-08-07 | 2014-08-05 | 57.777 | 162,095 | -3,288 | 0.02% | 9,365,416 |
| 2014-08-06 | 2014-08-04 | 56.804 | 165,383 | -8,222 | 0.02% | 9,394,455 |
| 2014-08-05 | 2014-08-01 | 56.196 | 173,605 | +9,866 | 0.02% | 9,755,915 |
| 2014-08-01 | 2014-07-30 | 58.750 | 163,739 | -4,111 | 0.02% | 9,619,735 |
| 2014-07-31 | 2014-07-29 | 57.777 | 167,850 | -822 | 0.02% | 9,697,924 |
| 2014-07-25 | 2014-07-23 | 54.372 | 168,672 | -8,221 | 0.02% | 9,170,950 |
| 2014-07-21 | 2014-07-17 | 53.277 | 176,893 | +7,399 | 0.02% | 9,424,289 |
| 2014-07-17 | 2014-07-15 | 52.547 | 169,494 | -1,644 | 0.02% | 8,906,394 |
| 2014-07-14 | 2014-07-10 | 52.060 | 171,138 | +1,644 | 0.02% | 8,909,515 |
| 2014-07-09 | 2014-07-07 | 52.912 | 169,494 | -822 | 0.02% | 8,968,244 |
| 2014-07-07 | 2014-07-03 | 52.790 | 170,316 | +1,644 | 0.02% | 8,991,021 |
| 2014-06-20 | 2014-06-18 | 51.574 | 168,672 | +2,467 | 0.02% | 8,699,067 |
| 2014-06-17 | 2014-06-13 | 52.547 | 166,205 | +822 | 0.02% | 8,733,567 |
| 2014-06-11 | 2014-06-09 | 52.425 | 165,383 | -822 | 0.02% | 8,670,257 |
| 2014-06-10 | 2014-06-06 | 51.817 | 166,205 | -823 | 0.02% | 8,612,267 |
| 2014-06-05 | 2014-06-03 | 53.741 | 167,028 | +823 | 0.02% | 8,976,282 |
| 2014-06-04 | 2014-05-30 | 53.252 | 166,205 | +1,060 | 0.02% | 8,850,667 |
| 2014-05-30 | 2014-05-28 | 54.843 | 165,145 | +1,633 | 0.02% | 9,057,037 |
| 2014-05-26 | 2014-05-22 | 56.190 | 163,512 | -1,633 | 0.02% | 9,187,662 |
| 2014-05-22 | 2014-05-20 | 54.843 | 165,145 | -4 | 0.02% | 9,057,037 |
| 2014-05-15 | 2014-05-13 | 53.986 | 165,149 | +4 | 0.02% | 8,915,736 |
| 2014-05-08 | 2014-05-05 | 53.619 | 165,145 | -1,634 | 0.02% | 8,854,871 |
| 2014-05-07 | 2014-05-02 | 54.353 | 166,779 | -2,451 | 0.02% | 9,064,984 |
| 2014-05-05 | 2014-04-30 | 53.986 | 169,230 | -6,535 | 0.02% | 9,136,053 |
| 2014-04-29 | 2014-04-25 | 53.864 | 175,765 | -817 | 0.02% | 9,467,335 |
| 2014-04-25 | 2014-04-23 | 54.353 | 176,582 | +1,634 | 0.02% | 9,597,809 |
| 2014-04-24 | 2014-04-22 | 53.619 | 174,948 | -7,352 | 0.02% | 9,380,495 |
| 2014-04-23 | 2014-04-17 | 55.945 | 182,300 | -817 | 0.02% | 10,198,717 |
| 2014-04-17 | 2014-04-15 | 55.700 | 183,117 | -6,535 | 0.02% | 10,199,591 |
| 2014-04-15 | 2014-04-11 | 57.169 | 189,652 | -26,140 | 0.02% | 10,842,189 |
| 2014-04-14 | 2014-04-10 | 56.679 | 215,792 | +3,268 | 0.02% | 12,230,917 |
| 2014-04-07 | 2014-04-03 | 53.864 | 212,524 | -817 | 0.02% | 11,447,307 |
| 2014-04-04 | 2014-04-02 | 54.108 | 213,341 | -8,986 | 0.02% | 11,543,547 |
| 2014-04-03 | 2014-04-01 | 53.986 | 222,327 | +2,451 | 0.02% | 12,002,549 |
| 2014-04-02 | 2014-03-31 | 53.619 | 219,876 | -4,085 | 0.02% | 11,789,479 |
| 2014-04-01 | 2014-03-28 | 53.619 | 223,961 | -817 | 0.02% | 12,008,512 |
| 2014-03-31 | 2014-03-27 | 49.946 | 224,778 | +4,085 | 0.02% | 11,226,817 |
| 2014-03-28 | 2014-03-26 | 49.089 | 220,693 | -5,718 | 0.02% | 10,833,670 |
| 2014-03-27 | 2014-03-25 | 49.579 | 226,411 | +1,633 | 0.02% | 11,225,229 |
| 2014-03-26 | 2014-03-24 | 49.701 | 224,778 | +4,902 | 0.02% | 11,171,784 |
| 2014-03-25 | 2014-03-21 | 48.967 | 219,876 | +4,084 | 0.02% | 10,766,648 |
| 2014-03-24 | 2014-03-20 | 48.379 | 215,792 | -12,253 | 0.02% | 10,439,867 |
| 2014-03-19 | 2014-03-17 | 47.596 | 228,045 | +817 | 0.02% | 10,853,992 |
| 2014-03-18 | 2014-03-14 | 47.645 | 227,228 | +817 | 0.02% | 10,826,233 |
| 2014-03-17 | 2014-03-13 | 49.334 | 226,411 | +20,422 | 0.02% | 11,169,796 |
| 2014-03-11 | 2014-03-07 | 51.660 | 205,989 | +817 | 0.02% | 10,641,410 |
| 2014-03-10 | 2014-03-06 | 52.395 | 205,172 | -1,634 | 0.02% | 10,749,903 |
| 2014-03-07 | 2014-03-05 | 51.415 | 206,806 | +1,634 | 0.02% | 10,632,983 |
| 2014-03-06 | 2014-03-04 | 52.027 | 205,172 | -7,352 | 0.02% | 10,674,553 |
| 2014-03-05 | 2014-03-03 | 52.762 | 212,524 | -817 | 0.02% | 11,213,158 |
| 2014-03-03 | 2014-02-27 | 54.108 | 213,341 | -3,268 | 0.02% | 11,543,547 |
| 2014-02-28 | 2014-02-26 | 52.027 | 216,609 | +4,085 | 0.02% | 11,269,590 |
| 2014-02-27 | 2014-02-25 | 52.517 | 212,524 | +817 | 0.02% | 11,161,125 |
| 2014-02-24 | 2014-02-20 | 56.312 | 211,707 | +34,308 | 0.02% | 11,921,633 |
| 2014-02-19 | 2014-02-17 | 57.414 | 177,399 | -2,450 | 0.02% | 10,185,133 |
| 2014-02-18 | 2014-02-14 | 56.190 | 179,849 | +3,267 | 0.02% | 10,105,630 |
| 2014-02-14 | 2014-02-12 | 57.781 | 176,582 | +32,675 | 0.02% | 10,203,076 |
| 2014-02-13 | 2014-02-11 | 57.169 | 143,907 | +6,535 | 0.01% | 8,227,000 |
| 2014-02-05 | 2014-01-30 | 56.557 | 137,372 | +3,268 | 0.01% | 7,769,318 |
| 2014-02-04 | 2014-01-28 | 55.945 | 134,104 | -1,634 | 0.01% | 7,502,407 |
| 2014-01-28 | 2014-01-24 | 57.536 | 135,738 | +817 | 0.01% | 7,809,837 |
| 2014-01-20 | 2014-01-16 | 59.495 | 134,921 | +817 | 0.01% | 8,027,097 |
| 2014-01-17 | 2014-01-15 | 60.107 | 134,104 | -817 | 0.01% | 8,060,573 |
| 2014-01-16 | 2014-01-14 | 60.229 | 134,921 | -2,451 | 0.01% | 8,126,197 |
| 2014-01-14 | 2014-01-10 | 60.719 | 137,372 | +1,634 | 0.01% | 8,341,086 |
| 2014-01-10 | 2014-01-08 | 61.331 | 135,738 | -1,634 | 0.01% | 8,324,954 |
| 2014-01-02 | 2013-12-27 | 63.657 | 137,372 | -2,450 | 0.01% | 8,744,687 |
| 2013-12-23 | 2013-12-19 | 62.310 | 139,822 | -1,634 | 0.01% | 8,712,363 |
| 2013-12-18 | 2013-12-16 | 63.290 | 141,456 | -2,451 | 0.01% | 8,952,712 |
| 2013-12-17 | 2013-12-13 | 62.922 | 143,907 | +4,902 | 0.01% | 9,054,985 |
| 2013-12-12 | 2013-12-10 | 65.738 | 139,005 | -2,451 | 0.01% | 9,137,921 |
| 2013-12-10 | 2013-12-06 | 65.983 | 141,456 | -1,634 | 0.01% | 9,333,678 |
| 2013-12-09 | 2013-12-05 | 66.105 | 143,090 | +1,634 | 0.01% | 9,459,011 |
| 2013-12-02 | 2013-11-28 | 67.697 | 141,456 | -8,169 | 0.01% | 9,576,111 |
| 2013-11-26 | 2013-11-22 | 67.574 | 149,625 | +3,268 | 0.02% | 10,110,809 |
| 2013-11-25 | 2013-11-21 | 66.717 | 146,357 | +4,901 | 0.01% | 9,764,560 |
| 2013-11-21 | 2013-11-19 | 65.616 | 141,456 | +817 | 0.01% | 9,281,728 |
| 2013-11-20 | 2013-11-18 | 67.697 | 140,639 | -4,084 | 0.01% | 9,520,803 |
| 2013-11-19 | 2013-11-15 | 65.738 | 144,723 | +2,450 | 0.01% | 9,513,811 |
| 2013-11-18 | 2013-11-14 | 66.105 | 142,273 | -1,634 | 0.01% | 9,405,003 |
| 2013-11-13 | 2013-11-11 | 64.269 | 143,907 | +817 | 0.01% | 9,248,768 |
| 2013-11-11 | 2013-11-07 | 64.514 | 143,090 | +817 | 0.01% | 9,231,294 |
| 2013-11-07 | 2013-11-05 | 65.493 | 142,273 | +817 | 0.01% | 9,317,919 |
| 2013-11-06 | 2013-11-04 | 67.329 | 141,456 | +3,268 | 0.01% | 9,524,161 |
| 2013-11-05 | 2013-11-01 | 66.595 | 138,188 | -1,634 | 0.01% | 9,202,629 |
| 2013-11-01 | 2013-10-30 | 67.329 | 139,822 | +37,576 | 0.01% | 9,414,145 |
| 2013-10-31 | 2013-10-29 | 66.105 | 102,246 | -1,634 | 0.01% | 6,759,005 |
| 2013-10-30 | 2013-10-28 | 65.371 | 103,880 | -1,633 | 0.01% | 6,790,721 |
| 2013-10-29 | 2013-10-25 | 65.616 | 105,513 | +4,084 | 0.01% | 6,923,305 |
| 2013-10-24 | 2013-10-22 | 67.207 | 101,429 | -817 | 0.01% | 6,816,747 |
| 2013-10-23 | 2013-10-21 | 67.085 | 102,246 | -22,055 | 0.01% | 6,859,138 |
| 2013-10-22 | 2013-10-18 | 65.004 | 124,301 | -8,986 | 0.01% | 8,080,009 |
| 2013-10-21 | 2013-10-17 | 64.269 | 133,287 | -7,352 | 0.01% | 8,566,231 |
| 2013-10-18 | 2013-10-16 | 64.391 | 140,639 | -33,492 | 0.01% | 9,055,954 |
| 2013-10-17 | 2013-10-15 | 65.616 | 174,131 | +66,167 | 0.02% | 11,425,720 |
| 2013-10-16 | 2013-10-11 | 62.310 | 107,964 | -817 | 0.01% | 6,727,279 |
| 2013-10-02 | 2013-09-27 | 60.964 | 108,781 | -817 | 0.01% | 6,631,703 |
| 2013-09-27 | 2013-09-25 | 62.141 | 109,598 | -1,060 | 0.01% | 6,810,561 |
| 2013-09-26 | 2013-09-24 | 61.895 | 110,658 | -21,129 | 0.01% | 6,849,198 |
| 2013-09-25 | 2013-09-23 | 61.649 | 131,787 | -11,377 | 0.01% | 8,124,548 |
| 2013-09-23 | 2013-09-18 | 61.280 | 143,164 | -8,127 | 0.01% | 8,773,079 |
| 2013-09-19 | 2013-09-17 | 60.911 | 151,291 | -25,192 | 0.02% | 9,215,251 |
| 2013-09-18 | 2013-09-16 | 60.542 | 176,483 | -39,008 | 0.02% | 10,684,566 |
| 2013-09-17 | 2013-09-13 | 59.803 | 215,491 | +25,192 | 0.02% | 12,887,073 |
| 2013-09-16 | 2013-09-12 | 58.696 | 190,299 | +8,940 | 0.02% | 11,169,758 |
| 2013-09-13 | 2013-09-11 | 58.450 | 181,359 | -18,692 | 0.02% | 10,600,384 |
| 2013-09-12 | 2013-09-10 | 58.942 | 200,051 | -12,190 | 0.02% | 11,791,393 |
| 2013-09-11 | 2013-09-09 | 57.958 | 212,241 | +20,317 | 0.02% | 12,300,962 |
| 2013-09-10 | 2013-09-06 | 57.096 | 191,924 | +52,823 | 0.02% | 10,958,123 |
| 2013-09-09 | 2013-09-05 | 58.204 | 139,101 | -4,063 | 0.01% | 8,096,182 |
| 2013-09-06 | 2013-09-04 | 56.235 | 143,164 | -4,876 | 0.01% | 8,050,798 |
| 2013-09-04 | 2013-09-02 | 55.250 | 148,040 | -813 | 0.02% | 8,179,266 |
| 2013-09-03 | 2013-08-30 | 54.389 | 148,853 | +1,625 | 0.02% | 8,095,967 |
| 2013-09-02 | 2013-08-29 | 55.127 | 147,228 | +4,876 | 0.02% | 8,116,286 |
| 2013-08-30 | 2013-08-28 | 54.758 | 142,352 | +4,876 | 0.01% | 7,794,935 |
| 2013-08-29 | 2013-08-27 | 56.358 | 137,476 | +3,251 | 0.01% | 7,747,851 |
| 2013-08-28 | 2013-08-26 | 56.358 | 134,225 | +9,752 | 0.01% | 7,564,632 |
| 2013-08-27 | 2013-08-23 | 56.235 | 124,473 | +5,689 | 0.01% | 6,999,713 |
| 2013-08-26 | 2013-08-22 | 57.096 | 118,784 | +812 | 0.01% | 6,782,110 |
| 2013-08-23 | 2013-08-21 | 58.327 | 117,972 | -812 | 0.01% | 6,880,915 |
| 2013-08-22 | 2013-08-20 | 57.465 | 118,784 | +812 | 0.01% | 6,825,960 |
| 2013-08-20 | 2013-08-16 | 59.188 | 117,972 | +4,876 | 0.01% | 6,982,532 |
| 2013-08-15 | 2013-08-12 | 63.864 | 113,096 | +813 | 0.01% | 7,222,765 |
| 2013-08-13 | 2013-08-09 | 63.249 | 112,283 | -4,063 | 0.01% | 7,101,760 |
| 2013-08-12 | 2013-08-08 | 58.696 | 116,346 | -6,502 | 0.01% | 6,829,025 |
| 2013-08-08 | 2013-08-06 | 58.696 | 122,848 | -812 | 0.01% | 7,210,666 |
| 2013-08-06 | 2013-08-02 | 59.803 | 123,660 | +2,438 | 0.01% | 7,395,276 |
| 2013-07-26 | 2013-07-24 | 58.942 | 121,222 | -8,127 | 0.01% | 7,145,059 |
| 2013-07-25 | 2013-07-23 | 59.311 | 129,349 | -2,438 | 0.01% | 7,671,831 |
| 2013-07-24 | 2013-07-22 | 57.958 | 131,787 | -813 | 0.01% | 7,638,048 |
| 2013-07-23 | 2013-07-19 | 57.096 | 132,600 | +813 | 0.01% | 7,570,950 |
| 2013-07-22 | 2013-07-18 | 57.588 | 131,787 | -4,063 | 0.01% | 7,589,398 |
| 2013-07-19 | 2013-07-17 | 58.942 | 135,850 | +13,002 | 0.01% | 8,007,262 |
| 2013-07-17 | 2013-07-15 | 61.157 | 122,848 | -812 | 0.01% | 7,513,000 |
| 2013-07-16 | 2013-07-12 | 59.188 | 123,660 | -7,314 | 0.01% | 7,319,193 |
| 2013-07-12 | 2013-07-10 | 58.573 | 130,974 | +2,438 | 0.01% | 7,671,511 |
| 2013-07-11 | 2013-07-09 | 59.557 | 128,536 | -813 | 0.01% | 7,655,244 |
| 2013-06-28 | 2013-06-26 | 56.973 | 129,349 | +813 | 0.01% | 7,369,414 |
| 2013-06-27 | 2013-06-25 | 55.620 | 128,536 | +812 | 0.01% | 7,149,112 |
| 2013-06-26 | 2013-06-24 | 55.496 | 127,724 | -2,438 | 0.01% | 7,088,232 |
| 2013-06-25 | 2013-06-21 | 56.481 | 130,162 | +1,626 | 0.01% | 7,351,666 |
| 2013-06-19 | 2013-06-17 | 60.788 | 128,536 | -1,626 | 0.01% | 7,813,410 |
| 2013-06-17 | 2013-06-13 | 60.172 | 130,162 | -8,126 | 0.01% | 7,832,167 |
| 2013-06-07 | 2013-06-05 | 62.757 | 138,288 | -4,876 | 0.01% | 8,678,478 |
| 2013-06-06 | 2013-06-04 | 63.003 | 143,164 | -813 | 0.01% | 9,019,712 |
| 2013-06-03 | 2013-05-30 | 63.003 | 143,977 | -2,438 | 0.01% | 9,070,933 |
| 2013-05-31 | 2013-05-29 | 62.264 | 146,415 | +2,438 | 0.01% | 9,116,434 |
| 2013-05-30 | 2013-05-28 | 63.495 | 143,977 | -4,063 | 0.01% | 9,141,800 |
| 2013-05-29 | 2013-05-27 | 60.667 | 148,040 | +4,063 | 0.02% | 8,981,134 |
| 2013-05-28 | 2013-05-24 | 60.667 | 143,977 | +882 | 0.01% | 8,734,644 |
| 2013-05-27 | 2013-05-23 | 60.667 | 143,095 | -8,077 | 0.01% | 8,681,136 |
| 2013-05-24 | 2013-05-22 | 60.915 | 151,172 | +6,461 | 0.02% | 9,208,576 |
| 2013-05-23 | 2013-05-21 | 59.429 | 144,711 | +5,654 | 0.01% | 8,600,007 |
| 2013-05-22 | 2013-05-20 | 59.800 | 139,057 | +13,731 | 0.01% | 8,315,646 |
| 2013-05-21 | 2013-05-16 | 62.276 | 125,326 | +3,231 | 0.01% | 7,804,861 |
| 2013-05-20 | 2013-05-15 | 63.143 | 122,095 | +3,230 | 0.01% | 7,709,462 |
| 2013-05-16 | 2013-05-14 | 63.515 | 118,865 | -807 | 0.01% | 7,549,660 |
| 2013-05-15 | 2013-05-13 | 63.886 | 119,672 | -2,423 | 0.01% | 7,645,366 |
| 2013-05-13 | 2013-05-09 | 63.886 | 122,095 | +807 | 0.01% | 7,800,161 |
| 2013-05-08 | 2013-05-06 | 67.600 | 121,288 | -2,423 | 0.01% | 8,199,106 |
| 2013-05-07 | 2013-05-03 | 66.486 | 123,711 | -808 | 0.01% | 8,225,051 |
| 2013-05-03 | 2013-04-30 | 65.867 | 124,519 | -4,038 | 0.01% | 8,201,688 |
| 2013-05-02 | 2013-04-29 | 64.753 | 128,557 | -8,077 | 0.01% | 8,324,409 |
| 2013-04-30 | 2013-04-26 | 64.629 | 136,634 | -2,423 | 0.01% | 8,830,500 |
| 2013-04-29 | 2013-04-25 | 64.010 | 139,057 | -8,077 | 0.01% | 8,901,012 |
| 2013-04-25 | 2013-04-23 | 63.267 | 147,134 | -9,692 | 0.02% | 9,308,720 |
| 2013-04-24 | 2013-04-22 | 63.019 | 156,826 | -6,462 | 0.02% | 9,883,070 |
| 2013-04-23 | 2013-04-19 | 61.657 | 163,288 | -807 | 0.02% | 10,067,917 |
| 2013-04-19 | 2013-04-17 | 59.429 | 164,095 | +9,692 | 0.02% | 9,751,975 |
| 2013-04-16 | 2013-04-12 | 61.162 | 154,403 | -8,077 | 0.02% | 9,443,624 |
| 2013-04-15 | 2013-04-11 | 61.286 | 162,480 | -8,884 | 0.02% | 9,957,748 |
| 2013-04-12 | 2013-04-10 | 59.924 | 171,364 | +807 | 0.02% | 10,268,830 |
| 2013-04-11 | 2013-04-09 | 61.905 | 170,557 | -34,730 | 0.02% | 10,558,338 |
| 2013-04-10 | 2013-04-08 | 60.048 | 205,287 | -3,231 | 0.02% | 12,327,051 |
| 2013-04-09 | 2013-04-05 | 58.934 | 208,518 | -4,846 | 0.02% | 12,288,716 |
| 2013-04-08 | 2013-04-03 | 58.438 | 213,364 | -3,231 | 0.02% | 12,468,642 |
| 2013-04-05 | 2013-04-02 | 57.448 | 216,595 | -3,231 | 0.02% | 12,442,923 |
| 2013-04-02 | 2013-03-27 | 57.448 | 219,826 | -807 | 0.02% | 12,628,537 |
| 2013-03-28 | 2013-03-26 | 56.457 | 220,633 | +10,499 | 0.02% | 12,456,365 |
| 2013-03-27 | 2013-03-25 | 57.448 | 210,134 | +4,039 | 0.02% | 12,071,752 |
| 2013-03-26 | 2013-03-22 | 58.438 | 206,095 | -3,231 | 0.02% | 12,043,853 |
| 2013-03-25 | 2013-03-21 | 57.324 | 209,326 | +9,692 | 0.02% | 11,999,418 |
| 2013-03-21 | 2013-03-19 | 59.553 | 199,634 | -807 | 0.02% | 11,888,734 |
| 2013-03-20 | 2013-03-18 | 59.181 | 200,441 | +8,884 | 0.02% | 11,862,343 |
| 2013-03-18 | 2013-03-14 | 60.543 | 191,557 | +3,231 | 0.02% | 11,597,460 |
| 2013-03-15 | 2013-03-13 | 60.667 | 188,326 | +2,423 | 0.02% | 11,425,162 |
| 2013-03-13 | 2013-03-11 | 63.391 | 185,903 | -35,538 | 0.02% | 11,784,533 |
| 2013-03-12 | 2013-03-08 | 62.896 | 221,441 | -2,423 | 0.02% | 13,927,647 |
| 2013-03-11 | 2013-03-07 | 61.905 | 223,864 | +3,231 | 0.02% | 13,858,310 |
| 2013-03-08 | 2013-03-06 | 61.286 | 220,633 | -1,616 | 0.02% | 13,521,712 |
| 2013-03-07 | 2013-03-05 | 60.172 | 222,249 | +29,077 | 0.02% | 13,373,100 |
| 2013-03-06 | 2013-03-04 | 61.038 | 193,172 | +12,923 | 0.02% | 11,790,904 |
| 2013-03-05 | 2013-03-01 | 61.410 | 180,249 | +2,423 | 0.02% | 11,069,055 |
| 2013-03-04 | 2013-02-28 | 62.400 | 177,826 | -1,615 | 0.02% | 11,096,392 |
| 2013-03-01 | 2013-02-27 | 61.781 | 179,441 | -7,270 | 0.02% | 11,086,086 |
| 2013-02-28 | 2013-02-26 | 62.029 | 186,711 | -807 | 0.02% | 11,581,469 |
| 2013-02-26 | 2013-02-22 | 62.896 | 187,518 | +1,615 | 0.02% | 11,794,042 |
| 2013-02-22 | 2013-02-20 | 62.896 | 185,903 | +808 | 0.02% | 11,692,466 |
| 2013-02-21 | 2013-02-19 | 62.772 | 185,095 | +808 | 0.02% | 11,618,730 |
| 2013-02-19 | 2013-02-15 | 64.505 | 184,287 | -808 | 0.02% | 11,887,443 |
| 2013-02-18 | 2013-02-14 | 62.896 | 185,095 | +3,231 | 0.02% | 11,641,646 |
| 2013-02-15 | 2013-02-08 | 63.638 | 181,864 | +807 | 0.02% | 11,573,531 |
| 2013-02-14 | 2013-02-07 | 63.267 | 181,057 | +16,154 | 0.02% | 11,454,924 |
| 2013-02-08 | 2013-02-06 | 64.629 | 164,903 | -9,692 | 0.02% | 10,657,493 |
| 2013-02-07 | 2013-02-05 | 66.610 | 174,595 | +2,423 | 0.02% | 11,629,742 |
| 2013-02-06 | 2013-02-04 | 67.353 | 172,172 | -39,577 | 0.02% | 11,596,246 |
| 2013-02-05 | 2013-02-01 | 67.600 | 211,749 | +8,885 | 0.02% | 14,314,297 |
| 2013-02-04 | 2013-01-31 | 68.838 | 202,864 | +807 | 0.02% | 13,964,834 |
| 2013-02-01 | 2013-01-30 | 68.096 | 202,057 | -16,961 | 0.02% | 13,759,181 |
| 2013-01-31 | 2013-01-29 | 67.724 | 219,018 | +2,423 | 0.02% | 14,832,800 |
| 2013-01-30 | 2013-01-28 | 68.096 | 216,595 | -41,192 | 0.02% | 14,749,154 |
| 2013-01-29 | 2013-01-25 | 67.600 | 257,787 | -4,039 | 0.03% | 17,426,480 |
| 2013-01-28 | 2013-01-24 | 66.981 | 261,826 | +2,423 | 0.03% | 17,537,434 |
| 2013-01-25 | 2013-01-23 | 67.229 | 259,403 | +46,039 | 0.03% | 17,439,372 |
| 2013-01-24 | 2013-01-22 | 67.848 | 213,364 | +7,269 | 0.02% | 14,476,305 |
| 2013-01-23 | 2013-01-21 | 67.848 | 206,095 | +12,115 | 0.02% | 13,983,118 |
| 2013-01-22 | 2013-01-18 | 67.105 | 193,980 | -2,423 | 0.02% | 13,017,040 |
| 2013-01-21 | 2013-01-17 | 67.600 | 196,403 | -16,961 | 0.02% | 13,276,903 |
| 2013-01-18 | 2013-01-16 | 66.857 | 213,364 | +807 | 0.02% | 14,264,972 |
| 2013-01-17 | 2013-01-15 | 67.476 | 212,557 | +17,770 | 0.02% | 14,342,601 |
| 2013-01-16 | 2013-01-14 | 66.610 | 194,787 | +8,076 | 0.02% | 12,974,728 |
| 2013-01-15 | 2013-01-11 | 67.600 | 186,711 | +3,231 | 0.02% | 12,621,720 |
| 2013-01-14 | 2013-01-10 | 68.219 | 183,480 | +13,731 | 0.02% | 12,516,887 |
| 2013-01-11 | 2013-01-09 | 69.705 | 169,749 | +3,231 | 0.02% | 11,832,367 |
| 2013-01-10 | 2013-01-08 | 69.953 | 166,518 | +5,653 | 0.02% | 11,648,383 |
| 2013-01-09 | 2013-01-07 | 71.686 | 160,865 | -807 | 0.02% | 11,531,774 |
| 2013-01-08 | 2013-01-04 | 72.057 | 161,672 | +1,615 | 0.02% | 11,649,675 |
| 2013-01-07 | 2013-01-03 | 70.324 | 160,057 | +3,231 | 0.02% | 11,255,869 |
| 2013-01-04 | 2013-01-02 | 70.077 | 156,826 | -808 | 0.02% | 10,989,818 |
| 2013-01-03 | 2012-12-31 | 69.210 | 157,634 | -1,615 | 0.02% | 10,909,823 |
| 2013-01-02 | 2012-12-27 | 68.838 | 159,249 | +5,654 | 0.02% | 10,962,447 |
| 2012-12-27 | 2012-12-20 | 69.457 | 153,595 | +1,615 | 0.02% | 10,668,318 |
| 2012-12-21 | 2012-12-19 | 70.200 | 151,980 | -808 | 0.02% | 10,669,044 |
| 2012-12-20 | 2012-12-18 | 69.457 | 152,788 | +4,846 | 0.02% | 10,612,266 |
| 2012-12-19 | 2012-12-17 | 68.838 | 147,942 | +1,616 | 0.02% | 10,184,091 |
| 2012-12-18 | 2012-12-14 | 69.581 | 146,326 | -1,616 | 0.02% | 10,181,548 |
| 2012-12-17 | 2012-12-13 | 68.962 | 147,942 | +808 | 0.02% | 10,202,408 |
| 2012-12-12 | 2012-12-10 | 68.591 | 147,134 | +9,692 | 0.02% | 10,092,037 |
| 2012-12-11 | 2012-12-07 | 69.210 | 137,442 | +4,847 | 0.01% | 9,512,338 |
| 2012-12-10 | 2012-12-06 | 69.953 | 132,595 | -808 | 0.01% | 9,275,378 |
| 2012-12-07 | 2012-12-05 | 70.943 | 133,403 | -4,039 | 0.01% | 9,464,033 |
| 2012-12-06 | 2012-12-04 | 68.096 | 137,442 | +808 | 0.01% | 9,359,188 |
| 2012-12-04 | 2012-11-30 | 68.467 | 136,634 | +1,616 | 0.01% | 9,354,917 |
| 2012-12-03 | 2012-11-29 | 69.705 | 135,018 | -4,847 | 0.01% | 9,411,440 |
| 2012-11-30 | 2012-11-28 | 68.096 | 139,865 | -807 | 0.01% | 9,524,183 |
| 2012-11-29 | 2012-11-27 | 68.591 | 140,672 | -7,270 | 0.01% | 9,648,803 |
| 2012-11-28 | 2012-11-26 | 66.734 | 147,942 | -115,903 | 0.02% | 9,872,707 |
| 2012-11-27 | 2012-11-23 | 65.000 | 263,845 | -2,423 | 0.03% | 17,150,002 |
| 2012-11-26 | 2012-11-22 | 63.391 | 266,268 | -4,038 | 0.03% | 16,878,931 |
| 2012-11-23 | 2012-11-21 | 63.638 | 270,306 | +807 | 0.03% | 17,201,836 |
| 2012-11-22 | 2012-11-20 | 65.000 | 269,499 | -3,230 | 0.03% | 17,517,514 |
| 2012-11-21 | 2012-11-19 | 64.257 | 272,729 | +3,230 | 0.03% | 17,524,865 |
| 2012-11-19 | 2012-11-15 | 63.762 | 269,499 | -1,615 | 0.03% | 17,183,847 |
| 2012-11-16 | 2012-11-14 | 63.019 | 271,114 | +3,231 | 0.03% | 17,085,423 |
| 2012-11-14 | 2012-11-12 | 63.515 | 267,883 | +1,615 | 0.03% | 17,014,474 |
| 2012-11-13 | 2012-11-09 | 63.762 | 266,268 | -1,615 | 0.03% | 16,977,831 |
| 2012-11-12 | 2012-11-08 | 63.391 | 267,883 | +3,230 | 0.03% | 16,981,307 |
| 2012-11-09 | 2012-11-07 | 65.124 | 264,653 | +4,847 | 0.03% | 17,235,289 |
| 2012-11-08 | 2012-11-06 | 65.496 | 259,806 | +3,230 | 0.03% | 17,016,132 |
| 2012-11-07 | 2012-11-05 | 66.857 | 256,576 | -4,038 | 0.03% | 17,154,015 |
| 2012-11-06 | 2012-11-02 | 66.115 | 260,614 | -6,462 | 0.03% | 17,230,386 |
| 2012-11-05 | 2012-11-01 | 64.134 | 267,076 | -6,461 | 0.03% | 17,128,551 |
| 2012-11-02 | 2012-10-31 | 62.400 | 273,537 | -808 | 0.03% | 17,068,786 |
| 2012-10-30 | 2012-10-26 | 62.276 | 274,345 | +3,231 | 0.03% | 17,085,238 |
| 2012-10-29 | 2012-10-25 | 63.391 | 271,114 | -5,654 | 0.03% | 17,186,123 |
| 2012-10-26 | 2012-10-24 | 63.143 | 276,768 | +1,616 | 0.03% | 17,476,001 |
| 2012-10-25 | 2012-10-22 | 62.400 | 275,152 | +4,846 | 0.03% | 17,169,562 |
| 2012-10-24 | 2012-10-19 | 61.905 | 270,306 | +4,846 | 0.03% | 16,733,304 |
| 2012-10-22 | 2012-10-18 | 61.781 | 265,460 | +3,231 | 0.03% | 16,400,445 |
| 2012-10-19 | 2012-10-17 | 62.029 | 262,229 | +1,615 | 0.03% | 16,265,763 |
| 2012-10-18 | 2012-10-16 | 62.648 | 260,614 | -808 | 0.03% | 16,326,920 |
| 2012-10-15 | 2012-10-11 | 63.019 | 261,422 | -807 | 0.03% | 16,474,640 |
| 2012-10-11 | 2012-10-09 | 63.143 | 262,229 | -3,231 | 0.03% | 16,557,963 |
| 2012-10-10 | 2012-10-08 | 62.896 | 265,460 | +4,846 | 0.03% | 16,696,245 |
| 2012-10-09 | 2012-10-05 | 64.629 | 260,614 | -808 | 0.03% | 16,843,186 |
| 2012-10-08 | 2012-10-04 | 63.762 | 261,422 | -7,269 | 0.03% | 16,668,840 |
| 2012-10-05 | 2012-10-03 | 61.781 | 268,691 | +4,846 | 0.03% | 16,600,061 |
| 2012-10-04 | 2012-09-28 | 64.134 | 263,845 | +3,231 | 0.03% | 16,921,335 |
| 2012-09-27 | 2012-09-25 | 64.383 | 260,614 | -1,700 | 0.03% | 16,779,218 |
| 2012-09-26 | 2012-09-24 | 63.263 | 262,314 | +3,212 | 0.03% | 16,594,670 |
| 2012-09-18 | 2012-09-14 | 65.131 | 259,102 | -803 | 0.03% | 16,875,470 |
| 2012-09-14 | 2012-09-12 | 61.519 | 259,905 | -2,409 | 0.03% | 15,989,137 |
| 2012-09-12 | 2012-09-10 | 60.398 | 262,314 | -1,606 | 0.03% | 15,843,336 |
| 2012-09-11 | 2012-09-07 | 59.153 | 263,920 | -3,212 | 0.03% | 15,611,669 |
| 2012-09-10 | 2012-09-06 | 57.783 | 267,132 | -12,045 | 0.03% | 15,435,736 |
| 2012-09-07 | 2012-09-05 | 56.911 | 279,177 | -15,257 | 0.03% | 15,888,367 |
| 2012-09-06 | 2012-09-04 | 57.783 | 294,434 | +803 | 0.03% | 17,013,332 |
| 2012-09-05 | 2012-09-03 | 58.655 | 293,631 | -803 | 0.03% | 17,222,899 |
| 2012-09-04 | 2012-08-31 | 57.410 | 294,434 | -21,681 | 0.03% | 16,903,332 |
| 2012-09-03 | 2012-08-30 | 55.915 | 316,115 | +23,287 | 0.03% | 17,675,629 |
| 2012-08-30 | 2012-08-28 | 56.538 | 292,828 | -803 | 0.03% | 16,555,865 |
| 2012-08-29 | 2012-08-27 | 57.285 | 293,631 | -803 | 0.03% | 16,820,665 |
| 2012-08-27 | 2012-08-23 | 58.281 | 294,434 | -4,818 | 0.03% | 17,159,998 |
| 2012-08-24 | 2012-08-22 | 57.783 | 299,252 | -12,848 | 0.03% | 17,291,731 |
| 2012-08-23 | 2012-08-21 | 59.153 | 312,100 | -1,606 | 0.03% | 18,461,663 |
| 2012-08-22 | 2012-08-20 | 59.651 | 313,706 | +4,818 | 0.03% | 18,712,929 |
| 2012-08-21 | 2012-08-17 | 60.398 | 308,888 | -20,878 | 0.03% | 18,656,330 |
| 2012-08-17 | 2012-08-15 | 54.794 | 329,766 | -803 | 0.03% | 18,069,327 |
| 2012-08-16 | 2012-08-14 | 56.040 | 330,569 | +8,030 | 0.03% | 18,524,994 |
| 2012-08-14 | 2012-08-10 | 57.285 | 322,539 | -2,409 | 0.03% | 18,476,661 |
| 2012-08-13 | 2012-08-09 | 56.911 | 324,948 | +12,848 | 0.03% | 18,493,261 |
| 2012-08-10 | 2012-08-08 | 58.032 | 312,100 | -1,606 | 0.03% | 18,111,863 |
| 2012-08-09 | 2012-08-07 | 56.787 | 313,706 | -11,242 | 0.03% | 17,814,396 |
| 2012-08-08 | 2012-08-06 | 53.923 | 324,948 | +4,015 | 0.03% | 17,522,061 |
| 2012-08-06 | 2012-08-02 | 53.674 | 320,933 | +4,818 | 0.03% | 17,225,629 |
| 2012-08-03 | 2012-08-01 | 54.670 | 316,115 | -803 | 0.03% | 17,281,962 |
| 2012-08-02 | 2012-07-31 | 53.549 | 316,918 | -2,409 | 0.03% | 16,970,662 |
| 2012-08-01 | 2012-07-30 | 54.047 | 319,327 | -1,606 | 0.03% | 17,258,729 |
| 2012-07-31 | 2012-07-27 | 50.685 | 320,933 | -23,287 | 0.03% | 16,266,429 |
| 2012-07-30 | 2012-07-26 | 47.671 | 344,220 | -1,606 | 0.04% | 16,409,353 |
| 2012-07-27 | 2012-07-25 | 47.721 | 345,826 | -4,015 | 0.04% | 16,503,140 |
| 2012-07-26 | 2012-07-24 | 48.219 | 349,841 | +3,212 | 0.04% | 16,869,006 |
| 2012-07-25 | 2012-07-23 | 49.713 | 346,629 | -13,651 | 0.04% | 17,232,126 |
| 2012-07-24 | 2012-07-20 | 51.806 | 360,280 | +12,848 | 0.04% | 18,664,524 |
| 2012-07-23 | 2012-07-19 | 51.681 | 347,432 | -5,621 | 0.04% | 17,955,659 |
| 2012-07-20 | 2012-07-18 | 50.062 | 353,053 | +33,726 | 0.04% | 17,674,592 |
| 2012-07-19 | 2012-07-17 | 51.432 | 319,327 | +4,818 | 0.03% | 16,423,629 |
| 2012-07-18 | 2012-07-16 | 53.300 | 314,509 | +4,818 | 0.03% | 16,763,329 |
| 2012-07-16 | 2012-07-12 | 54.670 | 309,691 | +1,606 | 0.03% | 16,930,763 |
| 2012-07-13 | 2012-07-11 | 55.417 | 308,085 | +23,287 | 0.03% | 17,073,163 |
| 2012-07-12 | 2012-07-10 | 56.040 | 284,798 | +2,409 | 0.03% | 15,960,000 |
| 2012-07-11 | 2012-07-09 | 57.659 | 282,389 | -803 | 0.03% | 16,282,167 |
| 2012-07-10 | 2012-07-06 | 57.659 | 283,192 | +1,606 | 0.03% | 16,328,467 |
| 2012-07-09 | 2012-07-05 | 58.157 | 281,586 | -803 | 0.03% | 16,376,134 |
| 2012-07-06 | 2012-07-04 | 58.281 | 282,389 | +803 | 0.03% | 16,458,000 |
| 2012-07-05 | 2012-07-03 | 58.655 | 281,586 | -2,409 | 0.03% | 16,516,400 |
| 2012-07-04 | 2012-06-29 | 57.161 | 283,995 | -4,818 | 0.03% | 16,233,300 |
| 2012-07-03 | 2012-06-28 | 55.542 | 288,813 | -1,606 | 0.03% | 16,041,133 |
| 2012-06-29 | 2012-06-27 | 55.791 | 290,419 | +1,606 | 0.03% | 16,202,666 |
| 2012-06-28 | 2012-06-26 | 54.919 | 288,813 | -7,227 | 0.03% | 15,861,299 |
| 2012-06-27 | 2012-06-25 | 55.417 | 296,040 | -8,030 | 0.03% | 16,405,665 |
| 2012-06-26 | 2012-06-22 | 56.040 | 304,070 | +2,409 | 0.03% | 17,039,997 |
| 2012-06-25 | 2012-06-21 | 56.787 | 301,661 | +8,833 | 0.03% | 17,130,398 |
| 2012-06-22 | 2012-06-20 | 58.157 | 292,828 | +1,606 | 0.03% | 17,029,932 |
| 2012-06-21 | 2012-06-19 | 58.157 | 291,222 | +22,484 | 0.03% | 16,936,532 |
| 2012-06-20 | 2012-06-18 | 58.655 | 268,738 | +7,227 | 0.03% | 15,762,802 |
| 2012-06-19 | 2012-06-15 | 57.534 | 261,511 | -1,606 | 0.03% | 15,045,803 |
| 2012-06-18 | 2012-06-14 | 56.538 | 263,117 | +3,212 | 0.03% | 14,876,069 |
| 2012-06-15 | 2012-06-13 | 58.157 | 259,905 | -12,045 | 0.03% | 15,115,237 |
| 2012-06-14 | 2012-06-12 | 56.164 | 271,950 | +11,242 | 0.03% | 15,273,868 |
| 2012-06-13 | 2012-06-11 | 58.281 | 260,708 | +803 | 0.03% | 15,194,403 |
| 2012-06-12 | 2012-06-08 | 57.410 | 259,905 | -8,030 | 0.03% | 14,921,036 |
| 2012-06-11 | 2012-06-07 | 58.032 | 267,935 | -1,606 | 0.03% | 15,548,869 |
| 2012-06-08 | 2012-06-06 | 56.164 | 269,541 | +5,621 | 0.03% | 15,138,568 |
| 2012-06-07 | 2012-06-05 | 55.417 | 263,920 | -3,212 | 0.03% | 14,625,669 |
| 2012-06-06 | 2012-06-04 | 58.157 | 267,132 | +803 | 0.03% | 15,535,536 |
| 2012-06-05 | 2012-06-01 | 60.398 | 266,329 | +3,212 | 0.03% | 16,085,836 |
| 2012-06-04 | 2012-05-31 | 61.146 | 263,117 | -2,409 | 0.03% | 16,088,436 |
| 2012-06-01 | 2012-05-30 | 61.021 | 265,526 | -803 | 0.03% | 16,202,669 |
| 2012-05-31 | 2012-05-29 | 61.146 | 266,329 | +5,621 | 0.03% | 16,284,836 |
| 2012-05-30 | 2012-05-28 | 62.327 | 260,708 | -803 | 0.03% | 16,249,051 |
| 2012-05-29 | 2012-05-25 | 61.570 | 261,511 | +4,181 | 0.03% | 16,101,134 |
| 2012-05-28 | 2012-05-24 | 62.327 | 257,330 | +792 | 0.03% | 16,038,511 |
| 2012-05-25 | 2012-05-23 | 63.714 | 256,538 | +3,963 | 0.03% | 16,345,182 |
| 2012-05-24 | 2012-05-22 | 65.228 | 252,575 | +2,378 | 0.03% | 16,475,082 |
| 2012-05-22 | 2012-05-18 | 65.102 | 250,197 | +3,963 | 0.03% | 16,288,402 |
| 2012-05-18 | 2012-05-16 | 65.733 | 246,234 | +7,926 | 0.03% | 16,185,735 |
| 2012-05-17 | 2012-05-15 | 70.528 | 238,308 | -1,585 | 0.03% | 16,807,268 |
| 2012-05-15 | 2012-05-11 | 71.411 | 239,893 | -3,963 | 0.03% | 17,130,920 |
| 2012-05-11 | 2012-05-09 | 71.158 | 243,856 | -1,585 | 0.03% | 17,352,387 |
| 2012-05-09 | 2012-05-07 | 72.672 | 245,441 | +4,755 | 0.03% | 17,836,773 |
| 2012-05-08 | 2012-05-04 | 74.439 | 240,686 | -3,963 | 0.03% | 17,916,349 |
| 2012-05-07 | 2012-05-03 | 71.915 | 244,649 | -3,963 | 0.03% | 17,594,016 |
| 2012-05-04 | 2012-05-02 | 70.654 | 248,612 | +3,963 | 0.03% | 17,565,350 |
| 2012-05-02 | 2012-04-27 | 69.392 | 244,649 | -792 | 0.03% | 16,976,682 |
| 2012-04-30 | 2012-04-26 | 70.149 | 245,441 | -2,378 | 0.03% | 17,217,440 |
| 2012-04-27 | 2012-04-25 | 68.635 | 247,819 | +793 | 0.03% | 17,009,055 |
| 2012-04-26 | 2012-04-24 | 69.392 | 247,026 | +2,377 | 0.03% | 17,141,627 |
| 2012-04-23 | 2012-04-19 | 70.906 | 244,649 | +793 | 0.03% | 17,347,083 |
| 2012-04-20 | 2012-04-18 | 70.780 | 243,856 | -5,548 | 0.03% | 17,260,087 |
| 2012-04-19 | 2012-04-17 | 69.392 | 249,404 | -3,171 | 0.03% | 17,306,641 |
| 2012-04-18 | 2012-04-16 | 68.635 | 252,575 | +3,171 | 0.03% | 17,335,483 |
| 2012-04-17 | 2012-04-13 | 69.770 | 249,404 | -4,756 | 0.03% | 17,401,041 |
| 2012-04-16 | 2012-04-12 | 68.004 | 254,160 | +793 | 0.03% | 17,283,936 |
| 2012-04-13 | 2012-04-11 | 67.499 | 253,367 | -793 | 0.03% | 17,102,142 |
| 2012-04-11 | 2012-04-05 | 68.130 | 254,160 | +3,171 | 0.03% | 17,316,003 |
| 2012-04-10 | 2012-04-03 | 68.256 | 250,989 | +8,718 | 0.03% | 17,131,628 |
| 2012-04-05 | 2012-04-02 | 67.626 | 242,271 | -792 | 0.03% | 16,383,735 |
| 2012-04-03 | 2012-03-30 | 68.383 | 243,063 | +1,585 | 0.03% | 16,621,294 |
| 2012-03-30 | 2012-03-28 | 69.266 | 241,478 | +3,963 | 0.03% | 16,726,174 |
| 2012-03-27 | 2012-03-23 | 69.266 | 237,515 | +792 | 0.02% | 16,451,673 |
| 2012-03-26 | 2012-03-22 | 71.411 | 236,723 | +793 | 0.02% | 16,904,548 |
| 2012-03-23 | 2012-03-21 | 74.313 | 235,930 | -4,756 | 0.02% | 17,532,552 |
| 2012-03-21 | 2012-03-19 | 74.817 | 240,686 | -3,963 | 0.03% | 18,007,450 |
| 2012-03-20 | 2012-03-16 | 76.962 | 244,649 | -2,377 | 0.03% | 18,828,684 |
| 2012-03-19 | 2012-03-15 | 77.341 | 247,026 | -3,963 | 0.03% | 19,105,122 |
| 2012-03-16 | 2012-03-14 | 76.079 | 250,989 | -9,512 | 0.03% | 19,094,957 |
| 2012-03-15 | 2012-03-13 | 74.565 | 260,501 | -792 | 0.03% | 19,424,219 |
| 2012-03-13 | 2012-03-09 | 74.313 | 261,293 | -2,378 | 0.03% | 19,417,341 |
| 2012-03-09 | 2012-03-07 | 71.789 | 263,671 | -12,682 | 0.03% | 18,928,723 |
| 2012-03-08 | 2012-03-06 | 72.546 | 276,353 | -792 | 0.03% | 20,048,354 |
| 2012-03-06 | 2012-03-02 | 73.682 | 277,145 | -6,341 | 0.03% | 20,420,510 |
| 2012-03-05 | 2012-03-01 | 72.925 | 283,486 | -1,585 | 0.03% | 20,673,125 |
| 2012-03-02 | 2012-02-29 | 73.303 | 285,071 | -7,134 | 0.03% | 20,896,611 |
| 2012-03-01 | 2012-02-28 | 73.051 | 292,205 | -1,585 | 0.03% | 21,345,822 |
| 2012-02-29 | 2012-02-27 | 71.663 | 293,790 | +7,134 | 0.03% | 21,053,874 |
| 2012-02-28 | 2012-02-24 | 73.177 | 286,656 | -793 | 0.03% | 20,976,630 |
| 2012-02-27 | 2012-02-23 | 72.672 | 287,449 | +793 | 0.03% | 20,889,593 |
| 2012-02-23 | 2012-02-21 | 72.925 | 286,656 | -7,134 | 0.03% | 20,904,297 |
| 2012-02-22 | 2012-02-20 | 73.177 | 293,790 | +5,548 | 0.03% | 21,498,675 |
| 2012-02-21 | 2012-02-17 | 74.060 | 288,242 | -3,170 | 0.03% | 21,347,255 |
| 2012-02-20 | 2012-02-16 | 72.925 | 291,412 | -6,341 | 0.03% | 21,251,126 |
| 2012-02-17 | 2012-02-15 | 72.168 | 297,753 | +3,963 | 0.03% | 21,488,142 |
| 2012-02-16 | 2012-02-14 | 70.275 | 293,790 | +6,341 | 0.03% | 20,646,141 |
| 2012-02-15 | 2012-02-13 | 70.149 | 287,449 | -39,630 | 0.03% | 20,164,259 |
| 2012-02-14 | 2012-02-10 | 69.897 | 327,079 | +793 | 0.03% | 22,861,731 |
| 2012-02-13 | 2012-02-09 | 70.149 | 326,286 | +18,229 | 0.03% | 22,888,636 |
| 2012-02-10 | 2012-02-08 | 70.275 | 308,057 | +22,986 | 0.03% | 21,648,757 |
| 2012-02-09 | 2012-02-07 | 69.770 | 285,071 | +10,304 | 0.03% | 19,889,545 |
| 2012-02-08 | 2012-02-06 | 70.654 | 274,767 | -26,949 | 0.03% | 19,413,296 |
| 2012-02-07 | 2012-02-03 | 70.023 | 301,716 | -792 | 0.03% | 21,127,009 |
| 2012-02-06 | 2012-02-02 | 70.023 | 302,508 | -12,682 | 0.03% | 21,182,467 |
| 2012-02-03 | 2012-02-01 | 69.140 | 315,190 | -4,756 | 0.03% | 21,792,130 |
| 2012-02-02 | 2012-01-31 | 67.499 | 319,946 | +7,926 | 0.03% | 21,596,191 |
| 2012-02-01 | 2012-01-30 | 67.626 | 312,020 | +1,586 | 0.03% | 21,100,556 |
| 2012-01-31 | 2012-01-27 | 68.761 | 310,434 | +8,718 | 0.03% | 21,345,802 |
| 2012-01-30 | 2012-01-26 | 70.401 | 301,716 | -31,704 | 0.03% | 21,241,209 |
| 2012-01-27 | 2012-01-20 | 69.897 | 333,420 | -1,585 | 0.04% | 23,304,946 |
| 2012-01-20 | 2012-01-18 | 69.518 | 335,005 | +13,474 | 0.04% | 23,288,932 |
| 2012-01-19 | 2012-01-17 | 70.149 | 321,531 | +29,326 | 0.03% | 22,555,078 |
| 2012-01-18 | 2012-01-16 | 70.528 | 292,205 | -792 | 0.03% | 20,608,488 |
| 2012-01-17 | 2012-01-13 | 70.023 | 292,997 | -4,756 | 0.03% | 20,516,480 |
| 2012-01-13 | 2012-01-11 | 69.897 | 297,753 | +1,585 | 0.03% | 20,811,941 |
| 2012-01-12 | 2012-01-10 | 69.644 | 296,168 | -7,926 | 0.03% | 20,626,422 |
| 2012-01-06 | 2012-01-04 | 68.383 | 304,094 | -792 | 0.03% | 20,794,756 |
| 2011-12-30 | 2011-12-28 | 67.499 | 304,886 | +39,630 | 0.03% | 20,579,648 |
| 2011-12-29 | 2011-12-23 | 69.140 | 265,256 | -793 | 0.03% | 18,339,710 |
| 2011-12-28 | 2011-12-22 | 68.256 | 266,049 | -792 | 0.03% | 18,159,571 |
| 2011-12-23 | 2011-12-21 | 69.266 | 266,841 | -1,586 | 0.03% | 18,482,963 |
| 2011-12-21 | 2011-12-19 | 68.383 | 268,427 | -792 | 0.03% | 18,355,751 |
| 2011-12-16 | 2011-12-14 | 68.635 | 269,219 | -43,593 | 0.03% | 18,477,844 |
| 2011-12-15 | 2011-12-13 | 67.626 | 312,812 | +792 | 0.03% | 21,154,116 |
| 2011-12-14 | 2011-12-12 | 68.004 | 312,020 | +793 | 0.03% | 21,218,656 |
| 2011-12-13 | 2011-12-09 | 67.626 | 311,227 | +1,585 | 0.03% | 21,046,929 |
| 2011-12-09 | 2011-12-07 | 70.401 | 309,642 | -792 | 0.03% | 21,799,210 |
| 2011-12-08 | 2011-12-06 | 68.256 | 310,434 | +1,585 | 0.03% | 21,189,135 |
| 2011-12-07 | 2011-12-05 | 69.770 | 308,849 | -19,023 | 0.03% | 21,548,548 |
| 2011-12-06 | 2011-12-02 | 71.158 | 327,872 | -13,474 | 0.03% | 23,330,826 |
| 2011-12-05 | 2011-12-01 | 68.635 | 341,346 | -15,852 | 0.04% | 23,428,280 |
| 2011-12-02 | 2011-11-30 | 66.112 | 357,198 | +15,852 | 0.04% | 23,614,948 |
| 2011-12-01 | 2011-11-29 | 64.598 | 341,346 | +3,963 | 0.04% | 22,050,146 |
| 2011-11-30 | 2011-11-28 | 65.355 | 337,383 | -3,170 | 0.04% | 22,049,545 |
| 2011-11-28 | 2011-11-24 | 63.210 | 340,553 | +3,963 | 0.04% | 21,526,287 |
| 2011-11-25 | 2011-11-23 | 63.714 | 336,590 | -793 | 0.04% | 21,445,653 |
| 2011-11-24 | 2011-11-22 | 62.831 | 337,383 | -1,585 | 0.04% | 21,198,212 |
| 2011-11-23 | 2011-11-21 | 63.336 | 338,968 | -4,755 | 0.04% | 21,468,866 |
| 2011-11-22 | 2011-11-18 | 63.210 | 343,723 | -10,304 | 0.04% | 21,726,662 |
| 2011-11-21 | 2011-11-17 | 65.733 | 354,027 | -793 | 0.04% | 23,271,308 |
| 2011-11-18 | 2011-11-16 | 65.985 | 354,820 | -792 | 0.04% | 23,412,968 |
| 2011-11-17 | 2011-11-15 | 66.112 | 355,612 | +55,481 | 0.04% | 23,510,095 |
| 2011-11-16 | 2011-11-14 | 68.004 | 300,131 | -1,585 | 0.03% | 20,410,155 |
| 2011-11-15 | 2011-11-11 | 66.616 | 301,716 | +793 | 0.03% | 20,099,208 |
| 2011-11-14 | 2011-11-10 | 68.004 | 300,923 | +3,170 | 0.03% | 20,464,014 |
| 2011-11-11 | 2011-11-09 | 70.906 | 297,753 | -3,170 | 0.03% | 21,112,475 |
| 2011-11-10 | 2011-11-08 | 70.780 | 300,923 | -8,719 | 0.03% | 21,299,280 |
| 2011-11-09 | 2011-11-07 | 71.032 | 309,642 | -12,681 | 0.03% | 21,994,543 |
| 2011-11-08 | 2011-11-04 | 71.411 | 322,323 | +15,059 | 0.03% | 23,017,302 |
| 2011-11-07 | 2011-11-03 | 69.518 | 307,264 | -12,682 | 0.03% | 21,360,429 |
| 2011-11-04 | 2011-11-02 | 72.420 | 319,946 | -8,718 | 0.03% | 23,170,492 |
| 2011-11-03 | 2011-11-01 | 70.401 | 328,664 | +19,815 | 0.03% | 23,138,384 |
| 2011-11-02 | 2011-10-31 | 72.546 | 308,849 | +27,741 | 0.03% | 22,405,814 |
| 2011-11-01 | 2011-10-28 | 69.897 | 281,108 | +41,215 | 0.03% | 19,648,511 |
| 2011-10-31 | 2011-10-27 | 70.401 | 239,893 | +3,963 | 0.03% | 16,888,787 |
| 2011-10-28 | 2011-10-26 | 70.023 | 235,930 | +2,378 | 0.02% | 16,520,487 |
| 2011-10-27 | 2011-10-25 | 69.770 | 233,552 | +1,585 | 0.02% | 16,295,039 |
| 2011-10-21 | 2011-10-19 | 71.537 | 231,967 | +3,170 | 0.02% | 16,594,186 |
| 2011-10-20 | 2011-10-18 | 70.401 | 228,797 | +793 | 0.02% | 16,107,614 |
| 2011-10-19 | 2011-10-17 | 74.060 | 228,004 | -793 | 0.02% | 16,886,018 |
| 2011-10-13 | 2011-10-11 | 73.556 | 228,797 | -2,377 | 0.02% | 16,829,281 |
| 2011-10-11 | 2011-10-07 | 70.023 | 231,174 | -793 | 0.02% | 16,187,458 |
| 2011-10-10 | 2011-10-06 | 67.626 | 231,967 | -793 | 0.02% | 15,686,920 |
| 2011-10-07 | 2011-10-04 | 64.345 | 232,760 | +1,586 | 0.02% | 14,977,013 |
| 2011-10-06 | 2011-10-03 | 65.481 | 231,174 | -1,586 | 0.02% | 15,137,461 |
| 2011-09-30 | 2011-09-27 | 68.505 | 232,760 | +1,272 | 0.02% | 15,945,146 |
| 2011-09-27 | 2011-09-23 | 69.012 | 231,488 | +789 | 0.02% | 15,975,475 |
| 2011-09-26 | 2011-09-22 | 68.885 | 230,699 | -789 | 0.02% | 15,891,757 |
| 2011-09-22 | 2011-09-20 | 73.072 | 231,488 | +5,518 | 0.02% | 16,915,208 |
| 2011-09-20 | 2011-09-16 | 78.654 | 225,970 | -1,576 | 0.02% | 17,773,332 |
| 2011-09-19 | 2011-09-15 | 77.131 | 227,546 | +788 | 0.02% | 17,550,891 |
| 2011-09-16 | 2011-09-14 | 78.146 | 226,758 | -788 | 0.02% | 17,720,245 |
| 2011-09-14 | 2011-09-09 | 79.542 | 227,546 | -789 | 0.02% | 18,099,356 |
| 2011-09-12 | 2011-09-08 | 79.415 | 228,335 | -788 | 0.02% | 18,133,148 |
| 2011-09-09 | 2011-09-07 | 82.079 | 229,123 | -11,824 | 0.02% | 18,806,127 |
| 2011-09-08 | 2011-09-06 | 81.952 | 240,947 | +14,189 | 0.03% | 19,746,059 |
| 2011-09-07 | 2011-09-05 | 78.654 | 226,758 | -3,941 | 0.02% | 17,835,311 |
| 2011-09-06 | 2011-09-02 | 80.303 | 230,699 | -2,365 | 0.02% | 18,525,750 |
| 2011-09-05 | 2011-09-01 | 83.601 | 233,064 | -74,886 | 0.02% | 19,484,398 |
| 2011-09-02 | 2011-08-31 | 80.176 | 307,950 | +18,919 | 0.03% | 24,690,147 |
| 2011-09-01 | 2011-08-30 | 78.019 | 289,031 | +42,566 | 0.03% | 22,549,968 |
| 2011-08-31 | 2011-08-29 | 75.736 | 246,465 | +788 | 0.03% | 18,666,202 |
| 2011-08-30 | 2011-08-26 | 77.765 | 245,677 | -5,517 | 0.03% | 19,105,190 |
| 2011-08-29 | 2011-08-25 | 77.512 | 251,194 | +12,612 | 0.03% | 19,470,489 |
| 2011-08-26 | 2011-08-24 | 78.400 | 238,582 | -14,189 | 0.03% | 18,704,777 |
| 2011-08-25 | 2011-08-23 | 79.034 | 252,771 | -2,365 | 0.03% | 19,977,525 |
| 2011-08-24 | 2011-08-22 | 78.527 | 255,136 | +3,942 | 0.03% | 20,034,974 |
| 2011-08-22 | 2011-08-18 | 83.094 | 251,194 | -46,508 | 0.03% | 20,872,619 |
| 2011-08-19 | 2011-08-17 | 83.855 | 297,702 | -5,518 | 0.03% | 24,963,737 |
| 2011-08-18 | 2011-08-16 | 82.332 | 303,220 | +4,730 | 0.03% | 24,964,848 |
| 2011-08-17 | 2011-08-15 | 80.430 | 298,490 | +41,778 | 0.03% | 24,007,417 |
| 2011-08-16 | 2011-08-12 | 79.415 | 256,712 | -1,577 | 0.03% | 20,386,698 |
| 2011-08-15 | 2011-08-11 | 82.459 | 258,289 | +10,248 | 0.03% | 21,298,335 |
| 2011-08-12 | 2011-08-10 | 83.982 | 248,041 | +788 | 0.03% | 20,830,891 |
| 2011-08-10 | 2011-08-08 | 84.489 | 247,253 | -788 | 0.03% | 20,890,180 |
| 2011-08-09 | 2011-08-05 | 82.840 | 248,041 | -2,365 | 0.03% | 20,547,692 |
| 2011-08-05 | 2011-08-03 | 85.885 | 250,406 | +2,365 | 0.03% | 21,506,007 |
| 2011-08-04 | 2011-08-02 | 88.295 | 248,041 | -789 | 0.03% | 21,900,756 |
| 2011-08-03 | 2011-08-01 | 89.310 | 248,830 | -2,364 | 0.03% | 22,222,954 |
| 2011-08-01 | 2011-07-28 | 88.549 | 251,194 | -3,154 | 0.03% | 22,242,883 |
| 2011-07-29 | 2011-07-27 | 87.661 | 254,348 | -3,153 | 0.03% | 22,296,298 |
| 2011-07-26 | 2011-07-22 | 86.265 | 257,501 | -1,576 | 0.03% | 22,213,358 |
| 2011-07-22 | 2011-07-20 | 84.997 | 259,077 | +3,941 | 0.03% | 22,020,646 |
| 2011-07-21 | 2011-07-19 | 83.601 | 255,136 | -11,824 | 0.03% | 21,329,641 |
| 2011-07-20 | 2011-07-18 | 83.728 | 266,960 | +11,824 | 0.03% | 22,352,006 |
| 2011-07-19 | 2011-07-15 | 83.347 | 255,136 | +788 | 0.03% | 21,264,907 |
| 2011-07-15 | 2011-07-13 | 83.855 | 254,348 | -1,576 | 0.03% | 21,328,297 |
| 2011-07-14 | 2011-07-12 | 83.728 | 255,924 | -1,577 | 0.03% | 21,427,985 |
| 2011-07-12 | 2011-07-08 | 86.011 | 257,501 | -3,941 | 0.03% | 22,148,025 |
| 2011-07-11 | 2011-07-07 | 83.728 | 261,442 | -6,306 | 0.03% | 21,889,996 |
| 2011-07-08 | 2011-07-06 | 82.206 | 267,748 | -788 | 0.03% | 22,010,384 |
| 2011-07-07 | 2011-07-05 | 80.430 | 268,536 | +788 | 0.03% | 21,598,230 |
| 2011-07-04 | 2011-06-29 | 80.556 | 267,748 | -1,577 | 0.03% | 21,568,818 |
| 2011-06-30 | 2011-06-28 | 80.049 | 269,325 | -5,517 | 0.03% | 21,559,189 |
| 2011-06-29 | 2011-06-27 | 78.780 | 274,842 | -789 | 0.03% | 21,652,153 |
| 2011-06-28 | 2011-06-24 | 77.004 | 275,631 | -788 | 0.03% | 21,224,777 |
| 2011-06-24 | 2011-06-22 | 76.624 | 276,419 | -788 | 0.03% | 21,180,257 |
| 2011-06-23 | 2011-06-21 | 76.370 | 277,207 | -789 | 0.03% | 21,170,303 |
| 2011-06-17 | 2011-06-15 | 78.019 | 277,996 | -788 | 0.03% | 21,689,026 |
| 2011-06-16 | 2011-06-14 | 77.385 | 278,784 | -788 | 0.03% | 21,573,672 |
| 2011-06-13 | 2011-06-09 | 77.765 | 279,572 | +1,576 | 0.03% | 21,741,051 |
| 2011-06-09 | 2011-06-07 | 78.146 | 277,996 | -3,941 | 0.03% | 21,724,293 |
| 2011-06-08 | 2011-06-03 | 77.385 | 281,937 | +6,306 | 0.03% | 21,817,666 |
| 2011-06-01 | 2011-05-30 | 78.527 | 275,631 | +789 | 0.03% | 21,644,377 |
| 2011-05-30 | 2011-05-26 | 79.668 | 274,842 | -3,942 | 0.03% | 21,896,219 |
| 2011-05-27 | 2011-05-25 | 79.922 | 278,784 | -788 | 0.03% | 22,281,005 |
| 2011-05-26 | 2011-05-24 | 79.288 | 279,572 | -1,577 | 0.03% | 22,166,651 |
| 2011-05-25 | 2011-05-23 | 77.892 | 281,149 | -788 | 0.03% | 21,899,354 |
| 2011-05-24 | 2011-05-20 | 79.415 | 281,937 | -6,306 | 0.03% | 22,389,933 |
| 2011-05-23 | 2011-05-19 | 77.258 | 288,243 | +7,094 | 0.03% | 22,269,089 |
| 2011-05-20 | 2011-05-18 | 78.742 | 281,149 | +789 | 0.03% | 22,138,157 |
| 2011-05-19 | 2011-05-17 | 77.072 | 280,360 | +4,254 | 0.03% | 21,607,859 |
| 2011-05-17 | 2011-05-13 | 78.613 | 276,106 | +779 | 0.03% | 21,705,596 |
| 2011-05-16 | 2011-05-12 | 77.586 | 275,327 | +5,449 | 0.03% | 21,361,423 |
| 2011-05-09 | 2011-05-05 | 80.155 | 269,878 | +1,557 | 0.03% | 21,631,992 |
| 2011-05-03 | 2011-04-28 | 80.155 | 268,321 | +779 | 0.03% | 21,507,191 |
| 2011-04-29 | 2011-04-27 | 80.925 | 267,542 | -26,469 | 0.03% | 21,650,950 |
| 2011-04-28 | 2011-04-26 | 79.256 | 294,011 | +26,469 | 0.03% | 23,301,999 |
| 2011-04-27 | 2011-04-21 | 81.311 | 267,542 | +3,892 | 0.03% | 21,754,050 |
| 2011-04-26 | 2011-04-20 | 82.467 | 263,650 | +1,557 | 0.03% | 21,742,388 |
| 2011-04-21 | 2011-04-19 | 82.210 | 262,093 | +1,557 | 0.03% | 21,546,654 |
| 2011-04-20 | 2011-04-18 | 85.807 | 260,536 | -2,336 | 0.03% | 22,355,719 |
| 2011-04-19 | 2011-04-15 | 84.779 | 262,872 | -6,227 | 0.03% | 22,286,030 |
| 2011-04-18 | 2011-04-14 | 83.366 | 269,099 | -19,463 | 0.03% | 22,433,716 |
| 2011-04-13 | 2011-04-11 | 84.394 | 288,562 | -19,462 | 0.03% | 24,352,803 |
| 2011-04-12 | 2011-04-08 | 83.623 | 308,024 | -10,121 | 0.03% | 25,757,872 |
| 2011-04-11 | 2011-04-07 | 83.494 | 318,145 | -2,335 | 0.03% | 26,563,354 |
| 2011-04-08 | 2011-04-06 | 84.394 | 320,480 | -10,899 | 0.03% | 27,046,480 |
| 2011-04-07 | 2011-04-04 | 83.751 | 331,379 | -4,671 | 0.04% | 27,753,453 |
| 2011-04-06 | 2011-04-01 | 82.852 | 336,050 | -3,892 | 0.04% | 27,842,489 |
| 2011-04-04 | 2011-03-31 | 81.182 | 339,942 | -16,349 | 0.04% | 27,597,284 |
| 2011-03-31 | 2011-03-29 | 78.356 | 356,291 | -6,228 | 0.04% | 27,917,668 |
| 2011-03-30 | 2011-03-28 | 78.485 | 362,519 | -2,335 | 0.04% | 28,452,238 |
| 2011-03-29 | 2011-03-25 | 76.558 | 364,854 | +2,335 | 0.04% | 27,932,501 |
| 2011-03-28 | 2011-03-24 | 75.402 | 362,519 | -21,019 | 0.04% | 27,334,637 |
| 2011-03-25 | 2011-03-23 | 77.714 | 383,538 | -1,557 | 0.04% | 29,806,310 |
| 2011-03-24 | 2011-03-22 | 76.943 | 385,095 | -1,557 | 0.04% | 29,630,511 |
| 2011-03-23 | 2011-03-21 | 76.173 | 386,652 | +1,557 | 0.04% | 29,452,312 |
| 2011-03-22 | 2011-03-18 | 74.760 | 385,095 | -1,557 | 0.04% | 28,789,579 |
| 2011-03-21 | 2011-03-17 | 73.989 | 386,652 | +1,557 | 0.04% | 28,607,980 |
| 2011-03-18 | 2011-03-16 | 75.145 | 385,095 | -1,557 | 0.04% | 28,937,979 |
| 2011-03-16 | 2011-03-14 | 75.402 | 386,652 | +778 | 0.04% | 29,154,313 |
| 2011-03-15 | 2011-03-11 | 75.530 | 385,874 | +3,114 | 0.04% | 29,145,217 |
| 2011-03-14 | 2011-03-10 | 78.613 | 382,760 | -4,671 | 0.04% | 30,090,016 |
| 2011-03-10 | 2011-03-08 | 76.943 | 387,431 | -2,335 | 0.04% | 29,810,251 |
| 2011-03-09 | 2011-03-07 | 74.888 | 389,766 | -779 | 0.04% | 29,188,848 |
| 2011-03-08 | 2011-03-04 | 75.787 | 390,545 | -4,671 | 0.04% | 29,598,352 |
| 2011-03-07 | 2011-03-03 | 74.760 | 395,216 | +5,450 | 0.04% | 29,546,221 |
| 2011-03-04 | 2011-03-02 | 75.273 | 389,766 | -779 | 0.04% | 29,339,048 |
| 2011-03-03 | 2011-03-01 | 75.017 | 390,545 | -7,785 | 0.04% | 29,297,352 |
| 2011-03-02 | 2011-02-28 | 72.961 | 398,330 | -1,557 | 0.04% | 29,062,689 |
| 2011-03-01 | 2011-02-25 | 72.576 | 399,887 | -9,341 | 0.04% | 29,022,190 |
| 2011-02-28 | 2011-02-24 | 70.392 | 409,228 | +4,670 | 0.04% | 28,806,490 |
| 2011-02-25 | 2011-02-23 | 71.163 | 404,558 | -778 | 0.04% | 28,789,558 |
| 2011-02-24 | 2011-02-22 | 72.319 | 405,336 | -6,228 | 0.04% | 29,313,523 |
| 2011-02-23 | 2011-02-21 | 74.503 | 411,564 | -778 | 0.04% | 30,662,659 |
| 2011-02-22 | 2011-02-18 | 74.117 | 412,342 | -5,450 | 0.04% | 30,561,723 |
| 2011-02-21 | 2011-02-17 | 74.246 | 417,792 | -778 | 0.04% | 31,019,329 |
| 2011-02-18 | 2011-02-16 | 73.604 | 418,570 | -5,450 | 0.04% | 30,808,260 |
| 2011-02-17 | 2011-02-15 | 72.319 | 424,020 | -5,449 | 0.05% | 30,664,732 |
| 2011-02-16 | 2011-02-14 | 73.604 | 429,469 | -3,114 | 0.05% | 31,610,465 |
| 2011-02-15 | 2011-02-11 | 70.264 | 432,583 | +48,266 | 0.05% | 30,394,935 |
| 2011-02-14 | 2011-02-10 | 68.722 | 384,317 | +12,456 | 0.04% | 26,411,181 |
| 2011-02-11 | 2011-02-09 | 71.805 | 371,861 | +19,463 | 0.04% | 26,701,575 |
| 2011-02-10 | 2011-02-08 | 74.246 | 352,398 | +778 | 0.04% | 26,164,095 |
| 2011-02-09 | 2011-02-07 | 75.017 | 351,620 | +1,557 | 0.04% | 26,377,332 |
| 2011-02-08 | 2011-02-02 | 78.099 | 350,063 | +3,114 | 0.04% | 27,339,731 |
| 2011-02-01 | 2011-01-28 | 78.485 | 346,949 | +2,336 | 0.04% | 27,230,229 |
| 2011-01-31 | 2011-01-27 | 80.155 | 344,613 | +778 | 0.04% | 27,622,354 |
| 2011-01-28 | 2011-01-26 | 81.054 | 343,835 | -2,335 | 0.04% | 27,869,160 |
| 2011-01-27 | 2011-01-25 | 80.283 | 346,170 | +7,785 | 0.04% | 27,791,622 |
| 2011-01-25 | 2011-01-21 | 78.870 | 338,385 | -6,228 | 0.04% | 26,688,485 |
| 2011-01-24 | 2011-01-20 | 77.586 | 344,613 | +9,341 | 0.04% | 26,737,022 |
| 2011-01-20 | 2011-01-18 | 79.384 | 335,272 | +1,557 | 0.04% | 26,615,229 |
| 2011-01-19 | 2011-01-17 | 78.999 | 333,715 | +779 | 0.04% | 26,363,028 |
| 2011-01-18 | 2011-01-14 | 80.540 | 332,936 | +1,557 | 0.04% | 26,814,688 |
| 2011-01-17 | 2011-01-13 | 80.412 | 331,379 | -779 | 0.04% | 26,646,720 |
| 2011-01-14 | 2011-01-12 | 81.953 | 332,158 | -7,006 | 0.04% | 27,221,361 |
| 2011-01-13 | 2011-01-11 | 82.467 | 339,164 | +779 | 0.04% | 27,969,791 |
| 2011-01-12 | 2011-01-10 | 82.338 | 338,385 | +778 | 0.04% | 27,862,083 |
| 2011-01-10 | 2011-01-06 | 83.238 | 337,607 | +4,671 | 0.04% | 28,101,590 |
| 2011-01-07 | 2011-01-05 | 84.394 | 332,936 | -6,228 | 0.04% | 28,097,687 |
| 2011-01-06 | 2011-01-04 | 84.137 | 339,164 | -1,557 | 0.04% | 28,536,157 |
| 2011-01-05 | 2011-01-03 | 82.210 | 340,721 | -4,671 | 0.04% | 28,010,659 |
| 2011-01-04 | 2010-12-31 | 81.825 | 345,392 | -778 | 0.04% | 28,261,561 |
| 2011-01-03 | 2010-12-29 | 80.412 | 346,170 | -3,114 | 0.04% | 27,836,088 |
| 2010-12-30 | 2010-12-28 | 78.613 | 349,284 | +3,892 | 0.04% | 27,458,358 |
| 2010-12-28 | 2010-12-22 | 82.724 | 345,392 | -1,557 | 0.04% | 28,572,128 |
| 2010-12-23 | 2010-12-21 | 79.898 | 346,949 | -3,892 | 0.04% | 27,720,462 |
| 2010-12-22 | 2010-12-20 | 77.971 | 350,841 | +6,228 | 0.04% | 27,355,426 |
| 2010-12-21 | 2010-12-17 | 79.512 | 344,613 | +17,905 | 0.04% | 27,401,021 |
| 2010-12-17 | 2010-12-15 | 84.522 | 326,708 | +778 | 0.03% | 27,614,050 |
| 2010-12-16 | 2010-12-14 | 85.550 | 325,930 | +4,671 | 0.03% | 27,883,225 |
| 2010-12-15 | 2010-12-13 | 86.449 | 321,259 | -778 | 0.03% | 27,772,489 |
| 2010-12-14 | 2010-12-10 | 86.577 | 322,037 | -1,557 | 0.03% | 27,881,113 |
| 2010-12-13 | 2010-12-09 | 85.421 | 323,594 | -14,013 | 0.03% | 27,641,815 |
| 2010-12-10 | 2010-12-08 | 85.164 | 337,607 | -5,449 | 0.04% | 28,752,090 |
| 2010-12-09 | 2010-12-07 | 86.064 | 343,056 | +778 | 0.04% | 29,524,617 |
| 2010-12-06 | 2010-12-02 | 86.449 | 342,278 | -778 | 0.04% | 29,589,559 |
| 2010-12-03 | 2010-12-01 | 86.192 | 343,056 | -3,114 | 0.04% | 29,568,683 |
| 2010-12-01 | 2010-11-29 | 86.064 | 346,170 | -3,114 | 0.04% | 29,792,618 |
| 2010-11-25 | 2010-11-23 | 84.779 | 349,284 | -21,020 | 0.04% | 29,611,954 |
| 2010-11-23 | 2010-11-19 | 85.807 | 370,304 | -22,576 | 0.04% | 31,774,543 |
| 2010-11-22 | 2010-11-18 | 84.651 | 392,880 | -5,450 | 0.04% | 33,257,514 |
| 2010-11-19 | 2010-11-17 | 82.595 | 398,330 | +779 | 0.04% | 32,900,192 |
| 2010-11-18 | 2010-11-16 | 84.137 | 397,551 | +3,114 | 0.04% | 33,448,650 |
| 2010-11-17 | 2010-11-15 | 85.807 | 394,437 | -5,450 | 0.04% | 33,845,314 |
| 2010-11-16 | 2010-11-12 | 85.036 | 399,887 | -8,563 | 0.04% | 34,004,760 |
| 2010-11-15 | 2010-11-11 | 84.522 | 408,450 | +24,133 | 0.04% | 34,523,056 |
| 2010-11-12 | 2010-11-10 | 84.137 | 384,317 | +17,906 | 0.04% | 32,335,184 |
| 2010-11-11 | 2010-11-09 | 84.907 | 366,411 | +7,006 | 0.04% | 31,111,031 |
| 2010-11-10 | 2010-11-08 | 87.862 | 359,405 | -10,899 | 0.04% | 31,578,003 |
| 2010-11-09 | 2010-11-05 | 85.164 | 370,304 | -14,013 | 0.04% | 31,536,709 |
| 2010-11-08 | 2010-11-04 | 85.164 | 384,317 | -4,671 | 0.04% | 32,730,118 |
| 2010-11-05 | 2010-11-03 | 84.008 | 388,988 | -9,342 | 0.04% | 32,678,220 |
| 2010-11-04 | 2010-11-02 | 84.008 | 398,330 | +12,456 | 0.04% | 33,463,026 |
| 2010-11-03 | 2010-11-01 | 84.779 | 385,874 | -4,671 | 0.04% | 32,714,019 |
| 2010-11-02 | 2010-10-29 | 84.137 | 390,545 | -2,335 | 0.04% | 32,859,188 |
| 2010-11-01 | 2010-10-28 | 82.981 | 392,880 | +6,228 | 0.04% | 32,601,447 |
| 2010-10-29 | 2010-10-27 | 83.623 | 386,652 | -2,336 | 0.04% | 32,332,977 |
| 2010-10-28 | 2010-10-26 | 84.651 | 388,988 | +8,564 | 0.04% | 32,928,054 |
| 2010-10-27 | 2010-10-25 | 88.376 | 380,424 | -8,564 | 0.04% | 33,620,238 |
| 2010-10-26 | 2010-10-22 | 85.164 | 388,988 | -6,228 | 0.04% | 33,127,921 |
| 2010-10-25 | 2010-10-21 | 84.651 | 395,216 | -7,785 | 0.04% | 33,455,257 |
| 2010-10-22 | 2010-10-20 | 82.724 | 403,001 | +3,893 | 0.04% | 33,337,761 |
| 2010-10-21 | 2010-10-19 | 83.109 | 399,108 | -3,893 | 0.04% | 33,169,518 |
| 2010-10-20 | 2010-10-18 | 82.595 | 403,001 | -2,335 | 0.04% | 33,285,995 |
| 2010-10-19 | 2010-10-15 | 82.210 | 405,336 | +46,710 | 0.04% | 33,322,655 |
| 2010-10-18 | 2010-10-14 | 86.192 | 358,626 | +20,241 | 0.04% | 30,910,693 |
| 2010-10-15 | 2010-10-13 | 85.678 | 338,385 | -5,450 | 0.04% | 28,992,214 |
| 2010-10-14 | 2010-10-12 | 83.751 | 343,835 | +4,671 | 0.04% | 28,796,660 |
| 2010-10-13 | 2010-10-11 | 84.265 | 339,164 | +779 | 0.04% | 28,579,724 |
| 2010-10-12 | 2010-10-08 | 83.751 | 338,385 | +4,670 | 0.04% | 28,340,215 |
| 2010-10-11 | 2010-10-07 | 84.394 | 333,715 | +24,134 | 0.04% | 28,163,430 |
| 2010-10-07 | 2010-10-05 | 85.935 | 309,581 | +7,006 | 0.03% | 26,603,873 |
| 2010-10-06 | 2010-10-04 | 87.348 | 302,575 | +14,013 | 0.03% | 26,429,345 |
| 2010-10-05 | 2010-09-30 | 90.302 | 288,562 | -778 | 0.03% | 26,057,870 |
| 2010-10-04 | 2010-09-29 | 88.376 | 289,340 | -1,557 | 0.03% | 25,570,626 |
| 2010-09-30 | 2010-09-28 | 88.095 | 290,897 | +778 | 0.03% | 25,626,451 |
| 2010-09-29 | 2010-09-27 | 88.739 | 290,119 | +414 | 0.03% | 25,745,014 |
| 2010-09-28 | 2010-09-24 | 85.128 | 289,705 | +2,326 | 0.03% | 24,662,009 |
| 2010-09-22 | 2010-09-20 | 85.386 | 287,379 | -8,528 | 0.03% | 24,538,134 |
| 2010-09-21 | 2010-09-17 | 85.128 | 295,907 | +2,326 | 0.03% | 25,189,973 |
| 2010-09-20 | 2010-09-16 | 83.193 | 293,581 | +11,629 | 0.03% | 24,423,966 |
| 2010-09-17 | 2010-09-15 | 83.967 | 281,952 | +7,753 | 0.03% | 23,674,711 |
| 2010-09-15 | 2010-09-13 | 86.031 | 274,199 | -8,528 | 0.03% | 23,589,581 |
| 2010-09-14 | 2010-09-10 | 84.225 | 282,727 | -25,585 | 0.03% | 23,812,719 |
| 2010-09-13 | 2010-09-09 | 82.032 | 308,312 | +8,528 | 0.03% | 25,291,586 |
| 2010-09-10 | 2010-09-08 | 83.193 | 299,784 | +10,855 | 0.03% | 24,940,014 |
| 2010-09-08 | 2010-09-06 | 85.128 | 288,929 | +4,651 | 0.03% | 24,595,949 |
| 2010-09-07 | 2010-09-03 | 84.612 | 284,278 | +776 | 0.03% | 24,053,352 |
| 2010-09-06 | 2010-09-02 | 85.773 | 283,502 | +11,629 | 0.03% | 24,316,793 |
| 2010-09-03 | 2010-09-01 | 86.805 | 271,873 | -775 | 0.03% | 23,599,873 |
| 2010-09-02 | 2010-08-31 | 83.580 | 272,648 | -2,326 | 0.03% | 22,787,981 |
| 2010-08-31 | 2010-08-27 | 79.195 | 274,974 | +3,877 | 0.03% | 21,776,522 |
| 2010-08-30 | 2010-08-26 | 81.388 | 271,097 | -2,326 | 0.03% | 22,063,916 |
| 2010-08-27 | 2010-08-25 | 81.388 | 273,423 | -19,383 | 0.03% | 22,253,223 |
| 2010-08-26 | 2010-08-24 | 81.388 | 292,806 | -6,202 | 0.03% | 23,830,758 |
| 2010-08-24 | 2010-08-20 | 81.517 | 299,008 | -4,652 | 0.03% | 24,374,090 |
| 2010-08-23 | 2010-08-19 | 80.356 | 303,660 | +3,876 | 0.03% | 24,400,805 |
| 2010-08-20 | 2010-08-18 | 77.518 | 299,784 | +776 | 0.03% | 23,238,679 |
| 2010-08-17 | 2010-08-13 | 77.905 | 299,008 | -23,259 | 0.03% | 23,294,225 |
| 2010-08-16 | 2010-08-12 | 76.486 | 322,267 | -7,754 | 0.03% | 24,648,986 |
| 2010-08-13 | 2010-08-11 | 77.776 | 330,021 | +776 | 0.04% | 25,667,727 |
| 2010-08-12 | 2010-08-10 | 77.131 | 329,245 | -776 | 0.04% | 25,395,039 |
| 2010-08-10 | 2010-08-06 | 78.550 | 330,021 | -775 | 0.04% | 25,923,127 |
| 2010-08-06 | 2010-08-04 | 77.776 | 330,796 | -775 | 0.04% | 25,728,003 |
| 2010-08-05 | 2010-08-03 | 77.131 | 331,571 | +17,832 | 0.04% | 25,574,446 |
| 2010-08-04 | 2010-08-02 | 77.002 | 313,739 | -26,360 | 0.03% | 24,158,578 |
| 2010-08-03 | 2010-07-30 | 76.099 | 340,099 | +12,404 | 0.04% | 25,881,288 |
| 2010-07-30 | 2010-07-28 | 79.195 | 327,695 | -6,202 | 0.04% | 25,951,753 |
| 2010-07-28 | 2010-07-26 | 78.163 | 333,897 | -13,180 | 0.04% | 26,098,387 |
| 2010-07-27 | 2010-07-23 | 77.002 | 347,077 | +6,978 | 0.04% | 26,725,675 |
| 2010-07-26 | 2010-07-22 | 76.615 | 340,099 | -776 | 0.04% | 26,056,754 |
| 2010-07-22 | 2010-07-20 | 76.228 | 340,875 | -3,876 | 0.04% | 25,984,308 |
| 2010-07-20 | 2010-07-16 | 75.067 | 344,751 | +15,506 | 0.04% | 25,879,569 |
| 2010-07-19 | 2010-07-15 | 75.454 | 329,245 | -776 | 0.04% | 24,842,973 |
| 2010-07-16 | 2010-07-14 | 75.583 | 330,021 | -2,325 | 0.04% | 24,944,093 |
| 2010-07-15 | 2010-07-13 | 75.067 | 332,346 | -4,652 | 0.04% | 24,948,358 |
| 2010-07-14 | 2010-07-12 | 75.454 | 336,998 | -5,427 | 0.04% | 25,427,971 |
| 2010-07-13 | 2010-07-09 | 74.551 | 342,425 | +775 | 0.04% | 25,528,296 |
| 2010-07-09 | 2010-07-07 | 73.004 | 341,650 | +2,326 | 0.04% | 24,941,719 |
| 2010-07-06 | 2010-07-02 | 74.036 | 339,324 | -775 | 0.04% | 25,122,045 |
| 2010-07-05 | 2010-06-30 | 74.680 | 340,099 | -2,326 | 0.04% | 25,398,756 |
| 2010-07-02 | 2010-06-29 | 72.230 | 342,425 | +4,651 | 0.04% | 24,733,297 |
| 2010-06-30 | 2010-06-28 | 74.165 | 337,774 | +3,877 | 0.04% | 25,050,857 |
| 2010-06-29 | 2010-06-25 | 75.841 | 333,897 | +775 | 0.04% | 25,323,187 |
| 2010-06-28 | 2010-06-24 | 75.196 | 333,122 | -775 | 0.04% | 25,049,577 |
| 2010-06-25 | 2010-06-23 | 76.873 | 333,897 | -775 | 0.04% | 25,667,720 |
| 2010-06-24 | 2010-06-22 | 75.583 | 334,672 | -10,079 | 0.04% | 25,295,631 |
| 2010-06-23 | 2010-06-21 | 75.067 | 344,751 | -6,203 | 0.04% | 25,879,569 |
| 2010-06-21 | 2010-06-17 | 74.809 | 350,954 | -8,528 | 0.04% | 26,254,679 |
| 2010-06-18 | 2010-06-15 | 74.036 | 359,482 | -21,709 | 0.04% | 26,614,454 |
| 2010-06-17 | 2010-06-14 | 72.488 | 381,191 | -3,101 | 0.04% | 27,631,692 |
| 2010-06-15 | 2010-06-11 | 71.972 | 384,292 | -775 | 0.04% | 27,658,210 |
| 2010-06-14 | 2010-06-10 | 71.327 | 385,067 | -1,551 | 0.04% | 27,465,654 |
| 2010-06-10 | 2010-06-08 | 70.811 | 386,618 | -1,550 | 0.04% | 27,376,816 |
| 2010-06-09 | 2010-06-07 | 71.069 | 388,168 | -3,877 | 0.04% | 27,586,706 |
| 2010-06-08 | 2010-06-04 | 71.972 | 392,045 | -4,652 | 0.04% | 28,216,207 |
| 2010-06-07 | 2010-06-03 | 71.714 | 396,697 | -13,180 | 0.04% | 28,448,687 |
| 2010-06-04 | 2010-06-02 | 70.166 | 409,877 | -775 | 0.04% | 28,759,476 |
| 2010-06-03 | 2010-06-01 | 69.134 | 410,652 | -3,877 | 0.04% | 28,390,122 |
| 2010-06-02 | 2010-05-31 | 68.876 | 414,529 | -4,651 | 0.04% | 28,551,222 |
| 2010-06-01 | 2010-05-28 | 68.747 | 419,180 | -10,855 | 0.05% | 28,817,499 |
| 2010-05-31 | 2010-05-27 | 66.813 | 430,035 | +776 | 0.05% | 28,731,750 |
| 2010-05-28 | 2010-05-26 | 64.233 | 429,259 | -15,506 | 0.05% | 27,572,572 |
| 2010-05-26 | 2010-05-24 | 65.781 | 444,765 | +14,730 | 0.05% | 29,256,967 |
| 2010-05-25 | 2010-05-20 | 64.362 | 430,035 | +6,203 | 0.05% | 27,677,883 |
| 2010-05-24 | 2010-05-19 | 66.297 | 423,832 | -3,101 | 0.05% | 28,098,645 |
| 2010-05-20 | 2010-05-18 | 68.631 | 426,933 | -1,551 | 0.05% | 29,300,639 |
| 2010-05-19 | 2010-05-17 | 67.585 | 428,484 | +7,243 | 0.05% | 28,958,977 |
| 2010-05-18 | 2010-05-14 | 69.153 | 421,241 | -9,180 | 0.05% | 29,130,261 |
| 2010-05-17 | 2010-05-13 | 68.238 | 430,421 | -16,829 | 0.05% | 29,371,222 |
| 2010-05-14 | 2010-05-12 | 65.101 | 447,250 | +6,120 | 0.05% | 29,116,405 |
| 2010-05-13 | 2010-05-11 | 64.578 | 441,130 | +6,120 | 0.05% | 28,487,321 |
| 2010-05-12 | 2010-05-10 | 66.800 | 435,010 | +8,414 | 0.05% | 29,058,835 |
| 2010-05-11 | 2010-05-07 | 65.755 | 426,596 | +9,180 | 0.05% | 28,050,643 |
| 2010-05-10 | 2010-05-06 | 66.016 | 417,416 | +13,769 | 0.05% | 27,556,150 |
| 2010-05-07 | 2010-05-05 | 68.238 | 403,647 | +19,124 | 0.04% | 27,544,208 |
| 2010-05-06 | 2010-05-04 | 70.069 | 384,523 | -1,530 | 0.04% | 26,942,952 |
| 2010-05-05 | 2010-05-03 | 70.330 | 386,053 | +13,005 | 0.04% | 27,151,090 |
| 2010-05-04 | 2010-04-30 | 72.683 | 373,048 | -2,295 | 0.04% | 27,114,248 |
| 2010-05-03 | 2010-04-29 | 70.591 | 375,343 | +765 | 0.04% | 26,495,990 |
| 2010-04-30 | 2010-04-28 | 70.591 | 374,578 | +5,355 | 0.04% | 26,441,987 |
| 2010-04-29 | 2010-04-27 | 72.422 | 369,223 | -4,590 | 0.04% | 26,739,703 |
| 2010-04-28 | 2010-04-26 | 72.944 | 373,813 | -13,005 | 0.04% | 27,267,584 |
| 2010-04-27 | 2010-04-23 | 70.199 | 386,818 | +2,295 | 0.04% | 27,154,326 |
| 2010-04-26 | 2010-04-22 | 70.330 | 384,523 | +4,590 | 0.04% | 27,043,485 |
| 2010-04-23 | 2010-04-21 | 71.245 | 379,933 | -19,124 | 0.04% | 27,068,337 |
| 2010-04-22 | 2010-04-20 | 72.422 | 399,057 | +5,355 | 0.04% | 28,900,327 |
| 2010-04-21 | 2010-04-19 | 73.075 | 393,702 | +765 | 0.04% | 28,769,843 |
| 2010-04-20 | 2010-04-16 | 72.944 | 392,937 | +9,179 | 0.04% | 28,662,574 |
| 2010-04-19 | 2010-04-15 | 73.990 | 383,758 | +5,355 | 0.04% | 28,394,350 |
| 2010-04-16 | 2010-04-14 | 74.775 | 378,403 | -765 | 0.04% | 28,294,933 |
| 2010-04-15 | 2010-04-13 | 73.729 | 379,168 | +765 | 0.04% | 27,955,602 |
| 2010-04-14 | 2010-04-12 | 73.467 | 378,403 | +3,060 | 0.04% | 27,800,266 |
| 2010-04-13 | 2010-04-09 | 75.167 | 375,343 | +1,530 | 0.04% | 28,213,322 |
| 2010-04-09 | 2010-04-07 | 75.820 | 373,813 | +12,239 | 0.04% | 28,342,650 |
| 2010-04-08 | 2010-04-01 | 75.820 | 361,574 | -4,589 | 0.04% | 27,414,684 |
| 2010-04-07 | 2010-03-31 | 75.428 | 366,163 | +765 | 0.04% | 27,619,024 |
| 2010-04-01 | 2010-03-30 | 75.820 | 365,398 | -5,355 | 0.04% | 27,704,622 |
| 2010-03-31 | 2010-03-29 | 75.297 | 370,753 | +14,534 | 0.04% | 27,916,773 |
| 2010-03-30 | 2010-03-26 | 75.559 | 356,219 | -8,415 | 0.04% | 26,915,533 |
| 2010-03-29 | 2010-03-25 | 75.559 | 364,634 | -9,944 | 0.04% | 27,551,361 |
| 2010-03-25 | 2010-03-23 | 71.245 | 374,578 | +765 | 0.04% | 26,686,820 |
| 2010-03-24 | 2010-03-22 | 71.245 | 373,813 | +15,299 | 0.04% | 26,632,318 |
| 2010-03-23 | 2010-03-19 | 73.075 | 358,514 | +26,774 | 0.04% | 26,198,474 |
| 2010-03-22 | 2010-03-18 | 74.382 | 331,740 | -765 | 0.04% | 24,675,625 |
| 2010-03-17 | 2010-03-15 | 74.905 | 332,505 | +2,295 | 0.04% | 24,906,395 |
| 2010-03-15 | 2010-03-11 | 75.820 | 330,210 | -765 | 0.04% | 25,036,653 |
| 2010-03-12 | 2010-03-10 | 75.820 | 330,975 | +6,885 | 0.04% | 25,094,656 |
| 2010-03-11 | 2010-03-09 | 75.690 | 324,090 | -1,530 | 0.04% | 24,530,266 |
| 2010-03-10 | 2010-03-08 | 75.559 | 325,620 | -2,295 | 0.04% | 24,603,505 |
| 2010-03-09 | 2010-03-05 | 74.121 | 327,915 | +4,590 | 0.04% | 24,305,379 |
| 2010-03-08 | 2010-03-04 | 72.814 | 323,325 | -15,300 | 0.04% | 23,542,498 |
| 2010-03-05 | 2010-03-03 | 74.775 | 338,625 | -3,824 | 0.04% | 25,320,549 |
| 2010-03-04 | 2010-03-02 | 73.598 | 342,449 | -3,060 | 0.04% | 25,203,587 |
| 2010-03-03 | 2010-03-01 | 73.206 | 345,509 | -6,885 | 0.04% | 25,293,298 |
| 2010-03-02 | 2010-02-26 | 71.637 | 352,394 | -2,295 | 0.04% | 25,244,521 |
| 2010-03-01 | 2010-02-25 | 70.069 | 354,689 | +9,945 | 0.04% | 24,852,528 |
| 2010-02-26 | 2010-02-24 | 71.245 | 344,744 | -4,590 | 0.04% | 24,561,296 |
| 2010-02-25 | 2010-02-23 | 71.506 | 349,334 | +5,355 | 0.04% | 24,979,644 |
| 2010-02-24 | 2010-02-22 | 70.722 | 343,979 | -9,945 | 0.04% | 24,326,927 |
| 2010-02-23 | 2010-02-19 | 67.585 | 353,924 | +11,475 | 0.04% | 23,919,859 |
| 2010-02-22 | 2010-02-18 | 70.199 | 342,449 | +1,529 | 0.04% | 24,039,656 |
| 2010-02-19 | 2010-02-17 | 70.591 | 340,920 | -7,649 | 0.04% | 24,066,022 |
| 2010-02-18 | 2010-02-12 | 69.938 | 348,569 | -765 | 0.04% | 24,378,142 |
| 2010-02-17 | 2010-02-11 | 69.546 | 349,334 | -2,295 | 0.04% | 24,294,645 |
| 2010-02-11 | 2010-02-09 | 67.846 | 351,629 | +765 | 0.04% | 23,856,686 |
| 2010-02-10 | 2010-02-08 | 66.800 | 350,864 | +6,120 | 0.04% | 23,437,850 |
| 2010-02-09 | 2010-02-05 | 68.369 | 344,744 | +12,239 | 0.04% | 23,569,831 |
| 2010-02-08 | 2010-02-04 | 71.506 | 332,505 | -8,415 | 0.04% | 23,776,262 |
| 2010-02-05 | 2010-02-03 | 72.291 | 340,920 | -9,179 | 0.04% | 24,645,389 |
| 2010-02-04 | 2010-02-02 | 68.892 | 350,099 | -8,415 | 0.04% | 24,119,014 |
| 2010-02-03 | 2010-02-01 | 65.885 | 358,514 | +16,065 | 0.04% | 23,620,806 |
| 2010-02-02 | 2010-01-29 | 66.931 | 342,449 | +6,884 | 0.04% | 22,920,492 |
| 2010-02-01 | 2010-01-28 | 68.238 | 335,565 | +6,120 | 0.04% | 22,898,405 |
| 2010-01-29 | 2010-01-27 | 68.631 | 329,445 | +3,825 | 0.04% | 22,609,986 |
| 2010-01-28 | 2010-01-26 | 70.069 | 325,620 | -45,898 | 0.04% | 22,815,707 |
| 2010-01-27 | 2010-01-25 | 73.990 | 371,518 | +765 | 0.04% | 27,488,710 |
| 2010-01-26 | 2010-01-22 | 75.036 | 370,753 | +24,479 | 0.04% | 27,819,840 |
| 2010-01-25 | 2010-01-21 | 75.820 | 346,274 | +3,825 | 0.04% | 26,254,632 |
| 2010-01-22 | 2010-01-20 | 77.781 | 342,449 | -5,355 | 0.04% | 26,636,118 |
| 2010-01-21 | 2010-01-19 | 77.912 | 347,804 | +765 | 0.04% | 27,098,103 |
| 2010-01-19 | 2010-01-15 | 77.520 | 347,039 | +22,184 | 0.04% | 26,902,401 |
| 2010-01-18 | 2010-01-14 | 80.526 | 324,855 | +13,004 | 0.04% | 26,159,433 |
| 2010-01-15 | 2010-01-13 | 76.605 | 311,851 | -1,530 | 0.03% | 23,889,267 |
| 2010-01-14 | 2010-01-12 | 78.043 | 313,381 | -765 | 0.03% | 24,457,105 |
| 2010-01-13 | 2010-01-11 | 77.128 | 314,146 | +4,590 | 0.03% | 24,229,341 |
| 2010-01-12 | 2010-01-08 | 76.474 | 309,556 | -2,295 | 0.03% | 23,672,992 |
| 2010-01-11 | 2010-01-07 | 77.912 | 311,851 | -765 | 0.03% | 24,296,933 |
| 2010-01-08 | 2010-01-06 | 77.781 | 312,616 | -7,649 | 0.03% | 24,315,669 |
| 2010-01-07 | 2010-01-05 | 78.304 | 320,265 | +5,354 | 0.03% | 25,078,085 |
| 2010-01-06 | 2010-01-04 | 76.343 | 314,911 | +20,654 | 0.03% | 24,041,344 |
| 2010-01-05 | 2009-12-31 | 74.121 | 294,257 | -3,060 | 0.03% | 21,810,616 |
| 2009-12-30 | 2009-12-28 | 71.114 | 297,317 | +1,530 | 0.03% | 21,143,491 |
| 2009-12-29 | 2009-12-24 | 70.722 | 295,787 | +765 | 0.03% | 20,918,686 |
| 2009-12-28 | 2009-12-22 | 70.591 | 295,022 | +9,180 | 0.03% | 20,826,017 |
| 2009-12-23 | 2009-12-21 | 69.415 | 285,842 | +765 | 0.03% | 19,841,688 |
| 2009-12-22 | 2009-12-18 | 69.676 | 285,077 | +765 | 0.03% | 19,863,119 |
| 2009-12-18 | 2009-12-16 | 72.683 | 284,312 | -3,060 | 0.03% | 20,664,650 |
| 2009-12-17 | 2009-12-15 | 72.029 | 287,372 | -4,590 | 0.03% | 20,699,226 |
| 2009-12-16 | 2009-12-14 | 70.069 | 291,962 | -1,530 | 0.03% | 20,457,341 |
| 2009-12-15 | 2009-12-11 | 67.846 | 293,492 | -2,295 | 0.03% | 19,912,312 |
| 2009-12-11 | 2009-12-09 | 69.153 | 295,787 | -9,179 | 0.03% | 20,454,686 |
| 2009-12-10 | 2009-12-08 | 68.761 | 304,966 | +765 | 0.03% | 20,969,846 |
| 2009-12-09 | 2009-12-07 | 68.631 | 304,201 | +4,590 | 0.03% | 20,877,477 |
| 2009-12-08 | 2009-12-04 | 68.761 | 299,611 | +3,824 | 0.03% | 20,601,629 |
| 2009-12-07 | 2009-12-03 | 68.761 | 295,787 | -765 | 0.03% | 20,338,686 |
| 2009-12-04 | 2009-12-02 | 65.493 | 296,552 | +765 | 0.03% | 19,422,121 |
| 2009-12-03 | 2009-12-01 | 64.709 | 295,787 | -3,824 | 0.03% | 19,140,018 |
| 2009-12-02 | 2009-11-30 | 63.402 | 299,611 | -19,890 | 0.03% | 18,995,799 |
| 2009-12-01 | 2009-11-27 | 61.179 | 319,501 | +2,295 | 0.03% | 19,546,821 |
| 2009-11-30 | 2009-11-26 | 64.970 | 317,206 | +765 | 0.03% | 20,608,949 |
| 2009-11-27 | 2009-11-25 | 66.800 | 316,441 | -2,295 | 0.03% | 21,138,381 |
| 2009-11-26 | 2009-11-24 | 65.624 | 318,736 | -3,059 | 0.03% | 20,916,687 |
| 2009-11-25 | 2009-11-23 | 66.539 | 321,795 | +22,184 | 0.04% | 21,411,897 |
| 2009-11-24 | 2009-11-20 | 65.101 | 299,611 | -1,530 | 0.03% | 19,504,964 |
| 2009-11-23 | 2009-11-19 | 66.931 | 301,141 | +1,530 | 0.03% | 20,155,701 |
| 2009-11-20 | 2009-11-18 | 64.578 | 299,611 | +765 | 0.03% | 19,348,298 |
| 2009-11-19 | 2009-11-17 | 66.147 | 298,846 | -1,530 | 0.03% | 19,767,695 |
| 2009-11-18 | 2009-11-16 | 67.193 | 300,376 | +2,295 | 0.03% | 20,183,032 |
| 2009-11-17 | 2009-11-13 | 67.585 | 298,081 | +7,649 | 0.03% | 20,145,725 |
| 2009-11-16 | 2009-11-12 | 69.546 | 290,432 | +1,530 | 0.03% | 20,198,269 |
| 2009-11-13 | 2009-11-11 | 70.069 | 288,902 | -765 | 0.03% | 20,242,931 |
| 2009-11-12 | 2009-11-10 | 69.284 | 289,667 | -10,709 | 0.03% | 20,069,334 |
| 2009-11-11 | 2009-11-09 | 70.722 | 300,376 | -4,590 | 0.03% | 21,243,230 |
| 2009-11-10 | 2009-11-06 | 69.023 | 304,966 | -765 | 0.03% | 21,049,579 |
| 2009-11-09 | 2009-11-05 | 68.500 | 305,731 | -3,825 | 0.03% | 20,942,515 |
| 2009-11-06 | 2009-11-04 | 68.631 | 309,556 | -1,530 | 0.03% | 21,244,993 |
| 2009-11-05 | 2009-11-03 | 67.193 | 311,086 | +3,825 | 0.03% | 20,902,664 |
| 2009-11-03 | 2009-10-30 | 69.153 | 307,261 | +13,769 | 0.03% | 21,248,153 |
| 2009-10-30 | 2009-10-28 | 63.663 | 293,492 | -765 | 0.03% | 18,684,578 |
| 2009-10-29 | 2009-10-27 | 64.709 | 294,257 | +11,475 | 0.03% | 19,041,014 |
| 2009-10-28 | 2009-10-23 | 64.447 | 282,782 | +3,825 | 0.03% | 18,224,547 |
| 2009-10-27 | 2009-10-22 | 66.800 | 278,957 | +6,884 | 0.03% | 18,634,435 |
| 2009-10-23 | 2009-10-21 | 68.369 | 272,073 | -2,295 | 0.03% | 18,601,381 |
| 2009-10-22 | 2009-10-20 | 66.800 | 274,368 | -3,059 | 0.03% | 18,327,888 |
| 2009-10-21 | 2009-10-19 | 66.931 | 277,427 | +2,294 | 0.03% | 18,568,497 |
| 2009-10-20 | 2009-10-16 | 67.585 | 275,133 | +3,060 | 0.03% | 18,594,791 |
| 2009-10-19 | 2009-10-15 | 65.232 | 272,073 | -2,295 | 0.03% | 17,747,781 |
| 2009-10-15 | 2009-10-13 | 61.702 | 274,368 | +2,295 | 0.03% | 16,929,086 |
| 2009-10-12 | 2009-10-08 | 61.571 | 272,073 | +765 | 0.03% | 16,751,913 |
| 2009-10-09 | 2009-10-07 | 62.225 | 271,308 | -765 | 0.03% | 16,882,145 |
| 2009-10-08 | 2009-10-06 | 59.872 | 272,073 | -765 | 0.03% | 16,289,546 |
| 2009-10-07 | 2009-10-05 | 58.042 | 272,838 | -3,059 | 0.03% | 15,836,015 |
| 2009-10-06 | 2009-10-02 | 58.434 | 275,897 | -1,530 | 0.03% | 16,121,764 |
| 2009-10-02 | 2009-09-29 | 58.672 | 277,427 | -5,355 | 0.03% | 16,277,090 |
| 2009-09-30 | 2009-09-28 | 55.909 | 282,782 | +5,576 | 0.03% | 15,810,073 |
| 2009-09-29 | 2009-09-25 | 58.672 | 277,206 | +95,781 | 0.03% | 16,264,123 |
| 2009-09-28 | 2009-09-24 | 57.882 | 181,425 | +760 | 0.02% | 10,501,298 |
| 2009-09-25 | 2009-09-23 | 60.908 | 180,665 | -4,561 | 0.02% | 11,003,939 |
| 2009-09-23 | 2009-09-21 | 59.856 | 185,226 | +3,040 | 0.02% | 11,086,808 |
| 2009-09-22 | 2009-09-18 | 60.513 | 182,186 | -3,800 | 0.02% | 11,024,680 |
| 2009-09-21 | 2009-09-17 | 60.250 | 185,986 | +9,121 | 0.02% | 11,205,698 |
| 2009-09-18 | 2009-09-16 | 55.909 | 176,865 | -4,560 | 0.02% | 9,888,354 |
| 2009-09-16 | 2009-09-14 | 54.988 | 181,425 | +760 | 0.02% | 9,976,233 |
| 2009-09-15 | 2009-09-11 | 56.041 | 180,665 | -3,801 | 0.02% | 10,124,575 |
| 2009-09-14 | 2009-09-10 | 55.251 | 184,466 | +2,280 | 0.02% | 10,191,985 |
| 2009-09-10 | 2009-09-08 | 55.251 | 182,186 | -1,520 | 0.02% | 10,066,012 |
| 2009-09-09 | 2009-09-07 | 54.988 | 183,706 | -15,203 | 0.02% | 10,101,661 |
| 2009-09-08 | 2009-09-04 | 51.463 | 198,909 | -14,443 | 0.02% | 10,236,381 |
| 2009-09-07 | 2009-09-03 | 48.937 | 213,352 | -6,082 | 0.02% | 10,440,777 |
| 2009-09-04 | 2009-09-02 | 46.464 | 219,434 | +6,082 | 0.02% | 10,195,717 |
| 2009-09-03 | 2009-09-01 | 48.516 | 213,352 | +760 | 0.02% | 10,350,964 |
| 2009-09-02 | 2009-08-31 | 47.832 | 212,592 | +12,162 | 0.02% | 10,168,666 |
| 2009-09-01 | 2009-08-28 | 50.252 | 200,430 | -3,800 | 0.02% | 10,072,082 |
| 2009-08-31 | 2009-08-27 | 51.200 | 204,230 | -2,281 | 0.02% | 10,456,481 |
| 2009-08-27 | 2009-08-25 | 51.357 | 206,511 | -6,081 | 0.02% | 10,605,867 |
| 2009-08-26 | 2009-08-24 | 51.042 | 212,592 | +32,687 | 0.02% | 10,851,051 |
| 2009-08-25 | 2009-08-21 | 53.673 | 179,905 | +8,362 | 0.02% | 9,655,985 |
| 2009-08-24 | 2009-08-20 | 54.594 | 171,543 | -9,122 | 0.02% | 9,365,140 |
| 2009-08-21 | 2009-08-19 | 52.041 | 180,665 | +3,800 | 0.02% | 9,402,070 |
| 2009-08-20 | 2009-08-18 | 54.857 | 176,865 | -760 | 0.02% | 9,702,220 |
| 2009-08-19 | 2009-08-17 | 53.541 | 177,625 | -2,280 | 0.02% | 9,510,244 |
| 2009-08-18 | 2009-08-14 | 55.383 | 179,905 | +760 | 0.02% | 9,963,651 |
| 2009-08-17 | 2009-08-13 | 55.251 | 179,145 | -4,561 | 0.02% | 9,897,993 |
| 2009-08-14 | 2009-08-12 | 53.410 | 183,706 | +2,281 | 0.02% | 9,811,661 |
| 2009-08-13 | 2009-08-11 | 55.514 | 181,425 | +4,560 | 0.02% | 10,071,699 |
| 2009-08-12 | 2009-08-10 | 56.304 | 176,865 | -2,280 | 0.02% | 9,958,154 |
| 2009-08-11 | 2009-08-07 | 53.804 | 179,145 | -1,520 | 0.02% | 9,638,760 |
| 2009-08-10 | 2009-08-06 | 55.777 | 180,665 | -1,521 | 0.02% | 10,077,042 |
| 2009-08-07 | 2009-08-05 | 55.383 | 182,186 | -104,902 | 0.02% | 10,089,979 |
| 2009-08-06 | 2009-08-04 | 54.857 | 287,088 | +15,203 | 0.03% | 15,748,684 |
| 2009-08-05 | 2009-08-03 | 54.462 | 271,885 | -65,374 | 0.03% | 14,807,398 |
| 2009-08-04 | 2009-07-31 | 50.989 | 337,259 | +56,252 | 0.04% | 17,196,517 |
| 2009-08-03 | 2009-07-30 | 49.621 | 281,007 | +3,041 | 0.03% | 13,943,827 |
| 2009-07-29 | 2009-07-27 | 51.410 | 277,966 | -3,801 | 0.03% | 14,290,236 |
| 2009-07-28 | 2009-07-24 | 50.305 | 281,767 | +760 | 0.03% | 14,174,286 |
| 2009-07-27 | 2009-07-23 | 50.463 | 281,007 | -760 | 0.03% | 14,180,414 |
| 2009-07-24 | 2009-07-22 | 49.516 | 281,767 | -4,561 | 0.03% | 13,951,886 |
| 2009-07-23 | 2009-07-21 | 49.989 | 286,328 | +7,602 | 0.03% | 14,313,327 |
| 2009-07-22 | 2009-07-20 | 49.674 | 278,726 | -5,322 | 0.03% | 13,845,309 |
| 2009-07-20 | 2009-07-16 | 47.358 | 284,048 | +761 | 0.03% | 13,452,017 |
| 2009-07-17 | 2009-07-15 | 46.569 | 283,287 | -11,403 | 0.03% | 13,192,378 |
| 2009-07-16 | 2009-07-14 | 44.885 | 294,690 | -15,203 | 0.03% | 13,227,190 |
| 2009-07-15 | 2009-07-13 | 43.359 | 309,893 | -7,602 | 0.03% | 13,436,685 |
| 2009-07-14 | 2009-07-10 | 44.517 | 317,495 | -1,520 | 0.03% | 14,133,848 |
| 2009-07-13 | 2009-07-09 | 45.253 | 319,015 | -22,805 | 0.04% | 14,436,527 |
| 2009-07-10 | 2009-07-08 | 42.359 | 341,820 | -5,321 | 0.04% | 14,479,265 |
| 2009-07-09 | 2009-07-07 | 40.202 | 347,141 | +90,459 | 0.04% | 13,955,726 |
| 2009-07-08 | 2009-07-06 | 39.570 | 256,682 | +5,322 | 0.03% | 10,157,023 |
| 2009-07-07 | 2009-07-03 | 39.886 | 251,360 | +1,520 | 0.03% | 10,025,788 |
| 2009-07-06 | 2009-07-02 | 39.991 | 249,840 | +7,601 | 0.03% | 9,991,455 |
| 2009-07-03 | 2009-06-30 | 40.886 | 242,239 | -2,280 | 0.03% | 9,904,174 |
| 2009-07-02 | 2009-06-29 | 41.465 | 244,519 | -1,520 | 0.03% | 10,138,927 |
| 2009-06-30 | 2009-06-26 | 41.517 | 246,039 | -3,041 | 0.03% | 10,214,900 |
| 2009-06-29 | 2009-06-25 | 40.518 | 249,080 | +3,041 | 0.03% | 10,092,128 |
| 2009-06-26 | 2009-06-24 | 40.202 | 246,039 | -1,521 | 0.03% | 9,891,234 |
| 2009-06-25 | 2009-06-23 | 39.991 | 247,560 | -3,040 | 0.03% | 9,900,274 |
| 2009-06-24 | 2009-06-22 | 40.623 | 250,600 | -2,281 | 0.03% | 10,180,088 |
| 2009-06-23 | 2009-06-19 | 40.044 | 252,881 | +3,041 | 0.03% | 10,126,375 |
| 2009-06-22 | 2009-06-18 | 39.834 | 249,840 | -760 | 0.03% | 9,952,015 |
| 2009-06-19 | 2009-06-17 | 40.781 | 250,600 | -1,521 | 0.03% | 10,219,648 |
| 2009-06-18 | 2009-06-16 | 40.465 | 252,121 | +4,561 | 0.03% | 10,202,075 |
| 2009-06-17 | 2009-06-15 | 41.465 | 247,560 | -76,776 | 0.03% | 10,265,021 |
| 2009-06-16 | 2009-06-12 | 41.728 | 324,336 | +9,882 | 0.04% | 13,533,855 |
| 2009-06-15 | 2009-06-11 | 42.728 | 314,454 | +18,244 | 0.03% | 13,435,886 |
| 2009-06-11 | 2009-06-09 | 43.043 | 296,210 | +8,362 | 0.03% | 12,749,882 |
| 2009-06-10 | 2009-06-08 | 44.832 | 287,848 | +5,321 | 0.03% | 12,904,939 |
| 2009-06-09 | 2009-06-05 | 46.358 | 282,527 | +7,601 | 0.03% | 13,097,519 |
| 2009-06-08 | 2009-06-04 | 45.517 | 274,926 | +3,041 | 0.03% | 12,513,681 |
| 2009-06-05 | 2009-06-03 | 46.201 | 271,885 | -3,801 | 0.03% | 12,561,252 |
| 2009-06-04 | 2009-06-02 | 46.253 | 275,686 | -16,723 | 0.03% | 12,751,367 |
| 2009-06-03 | 2009-06-01 | 47.148 | 292,409 | -7,602 | 0.03% | 13,786,433 |
| 2009-06-02 | 2009-05-29 | 44.885 | 300,011 | -2,280 | 0.03% | 13,466,024 |
| 2009-06-01 | 2009-05-27 | 44.359 | 302,291 | -10,643 | 0.03% | 13,409,295 |
| 2009-05-29 | 2009-05-26 | 40.939 | 312,934 | +4,561 | 0.03% | 12,811,073 |
| 2009-05-27 | 2009-05-25 | 41.307 | 308,373 | +2,281 | 0.03% | 12,737,939 |
| 2009-05-26 | 2009-05-22 | 41.728 | 306,092 | +5,321 | 0.03% | 12,772,571 |
| 2009-05-25 | 2009-05-21 | 42.780 | 300,771 | -6,081 | 0.03% | 12,867,070 |
| 2009-05-22 | 2009-05-20 | 45.395 | 306,852 | -2,281 | 0.03% | 13,929,488 |
| 2009-05-21 | 2009-05-19 | 46.677 | 309,133 | +2,299 | 0.03% | 14,429,260 |
| 2009-05-20 | 2009-05-18 | 43.259 | 306,834 | +2,996 | 0.03% | 13,273,204 |
| 2009-05-19 | 2009-05-15 | 42.457 | 303,838 | -2,247 | 0.03% | 12,900,201 |
| 2009-05-15 | 2009-05-13 | 42.511 | 306,085 | +35,202 | 0.03% | 13,011,950 |
| 2009-05-14 | 2009-05-12 | 43.365 | 270,883 | +82,389 | 0.03% | 11,746,948 |
| 2009-05-13 | 2009-05-11 | 42.938 | 188,494 | -749 | 0.02% | 8,093,583 |
| 2009-05-12 | 2009-05-08 | 43.953 | 189,243 | +8,239 | 0.02% | 8,317,770 |
| 2009-05-11 | 2009-05-07 | 43.632 | 181,004 | -36,701 | 0.02% | 7,897,643 |
| 2009-05-08 | 2009-05-06 | 39.894 | 217,705 | +14,980 | 0.02% | 8,685,129 |
| 2009-05-07 | 2009-05-05 | 40.588 | 202,725 | -36,700 | 0.02% | 8,228,263 |
| 2009-05-06 | 2009-05-04 | 39.520 | 239,425 | -21,721 | 0.03% | 9,462,121 |
| 2009-05-05 | 2009-04-30 | 36.690 | 261,146 | -14,979 | 0.03% | 9,581,365 |
| 2009-05-04 | 2009-04-29 | 34.767 | 276,125 | -3,745 | 0.03% | 9,600,061 |
| 2009-04-30 | 2009-04-28 | 34.019 | 279,870 | -116,093 | 0.03% | 9,521,011 |
| 2009-04-29 | 2009-04-27 | 35.515 | 395,963 | -23,967 | 0.04% | 14,062,532 |
| 2009-04-28 | 2009-04-24 | 36.423 | 419,930 | -2,996 | 0.05% | 15,294,967 |
| 2009-04-27 | 2009-04-23 | 36.423 | 422,926 | +4,494 | 0.05% | 15,404,089 |
| 2009-04-24 | 2009-04-22 | 35.995 | 418,432 | -7,490 | 0.05% | 15,061,633 |
| 2009-04-23 | 2009-04-21 | 36.850 | 425,922 | -19,474 | 0.05% | 15,695,185 |
| 2009-04-22 | 2009-04-20 | 37.331 | 445,396 | -14,231 | 0.05% | 16,626,880 |
| 2009-04-21 | 2009-04-17 | 36.209 | 459,627 | -29,959 | 0.05% | 16,642,651 |
| 2009-04-20 | 2009-04-16 | 35.568 | 489,586 | -20,972 | 0.05% | 17,413,677 |
| 2009-04-17 | 2009-04-15 | 36.262 | 510,558 | -97,367 | 0.06% | 18,514,080 |
| 2009-04-16 | 2009-04-14 | 33.272 | 607,925 | +134,817 | 0.07% | 20,226,713 |
| 2009-04-15 | 2009-04-09 | 31.403 | 473,108 | -2,996 | 0.05% | 14,856,787 |
| 2009-04-14 | 2009-04-08 | 31.349 | 476,104 | +5,992 | 0.05% | 14,925,442 |
| 2009-04-09 | 2009-04-07 | 32.150 | 470,112 | -42,692 | 0.05% | 15,114,198 |
| 2009-04-08 | 2009-04-06 | 31.723 | 512,804 | -41,944 | 0.06% | 16,267,661 |
| 2009-04-07 | 2009-04-03 | 31.189 | 554,748 | +89,879 | 0.06% | 17,301,982 |
| 2009-04-06 | 2009-04-02 | 31.189 | 464,869 | +108,602 | 0.05% | 14,498,755 |
| 2009-04-03 | 2009-04-01 | 30.975 | 356,267 | +29,960 | 0.04% | 11,035,471 |
| 2009-04-02 | 2009-03-31 | 32.043 | 326,307 | +4,494 | 0.04% | 10,455,984 |
| 2009-04-01 | 2009-03-30 | 31.403 | 321,813 | -749 | 0.04% | 10,105,741 |
| 2009-03-31 | 2009-03-27 | 32.471 | 322,562 | +32,206 | 0.04% | 10,473,795 |
| 2009-03-30 | 2009-03-26 | 32.844 | 290,356 | -21,721 | 0.03% | 9,536,592 |
| 2009-03-27 | 2009-03-25 | 32.577 | 312,077 | -1,498 | 0.03% | 10,166,673 |
| 2009-03-26 | 2009-03-24 | 32.631 | 313,575 | +2,247 | 0.04% | 10,232,221 |
| 2009-03-25 | 2009-03-23 | 32.471 | 311,328 | -13,481 | 0.03% | 10,109,019 |
| 2009-03-24 | 2009-03-20 | 30.441 | 324,809 | +11,234 | 0.04% | 9,887,584 |
| 2009-03-23 | 2009-03-19 | 31.189 | 313,575 | -12,732 | 0.04% | 9,780,061 |
| 2009-03-20 | 2009-03-18 | 30.601 | 326,307 | +1,498 | 0.04% | 9,985,465 |
| 2009-03-19 | 2009-03-17 | 30.655 | 324,809 | -8,239 | 0.04% | 9,956,970 |
| 2009-03-18 | 2009-03-16 | 31.349 | 333,048 | -2,996 | 0.04% | 10,440,762 |
| 2009-03-17 | 2009-03-13 | 30.708 | 336,044 | +7,490 | 0.04% | 10,319,324 |
| 2009-03-16 | 2009-03-12 | 30.281 | 328,554 | -5,992 | 0.04% | 9,948,946 |
| 2009-03-13 | 2009-03-11 | 29.587 | 334,546 | +2,247 | 0.04% | 9,898,124 |
| 2009-03-12 | 2009-03-10 | 29.106 | 332,299 | +749 | 0.04% | 9,671,923 |
| 2009-03-11 | 2009-03-09 | 28.519 | 331,550 | +2,996 | 0.04% | 9,455,349 |
| 2009-03-10 | 2009-03-06 | 28.519 | 328,554 | -1,498 | 0.04% | 9,369,907 |
| 2009-03-09 | 2009-03-05 | 29.480 | 330,052 | -6,741 | 0.04% | 9,729,908 |
| 2009-03-06 | 2009-03-04 | 30.174 | 336,793 | -5,243 | 0.04% | 10,162,458 |
| 2009-03-05 | 2009-03-03 | 29.213 | 342,036 | +2,996 | 0.04% | 9,991,862 |
| 2009-03-04 | 2009-03-02 | 28.465 | 339,040 | +5,992 | 0.04% | 9,650,847 |
| 2009-03-03 | 2009-02-27 | 29.427 | 333,048 | -749 | 0.04% | 9,800,443 |
| 2009-03-02 | 2009-02-26 | 29.800 | 333,797 | +8,988 | 0.04% | 9,947,270 |
| 2009-02-27 | 2009-02-25 | 30.174 | 324,809 | -2,247 | 0.04% | 9,800,851 |
| 2009-02-26 | 2009-02-24 | 30.922 | 327,056 | +12,732 | 0.04% | 10,113,185 |
| 2009-02-25 | 2009-02-23 | 32.310 | 314,324 | -20,222 | 0.04% | 10,155,941 |
| 2009-02-24 | 2009-02-20 | 30.868 | 334,546 | +11,235 | 0.04% | 10,326,923 |
| 2009-02-23 | 2009-02-19 | 32.684 | 323,311 | -7,490 | 0.04% | 10,567,182 |
| 2009-02-20 | 2009-02-18 | 32.364 | 330,801 | -12,733 | 0.04% | 10,705,987 |
| 2009-02-19 | 2009-02-17 | 32.257 | 343,534 | -3,745 | 0.04% | 11,081,382 |
| 2009-02-18 | 2009-02-16 | 33.218 | 347,279 | -4,494 | 0.04% | 11,536,025 |
| 2009-02-17 | 2009-02-13 | 32.417 | 351,773 | +58,421 | 0.04% | 11,403,508 |
| 2009-02-16 | 2009-02-12 | 31.029 | 293,352 | +17,976 | 0.03% | 9,102,328 |
| 2009-02-13 | 2009-02-11 | 31.937 | 275,376 | +11,983 | 0.03% | 8,794,569 |
| 2009-02-12 | 2009-02-10 | 32.577 | 263,393 | -8,239 | 0.03% | 8,580,673 |
| 2009-02-11 | 2009-02-09 | 30.174 | 271,632 | -12,732 | 0.03% | 8,196,277 |
| 2009-02-10 | 2009-02-06 | 30.067 | 284,364 | +32,955 | 0.03% | 8,550,082 |
| 2009-02-09 | 2009-02-05 | 29.533 | 251,409 | +8,988 | 0.03% | 7,424,945 |
| 2009-02-06 | 2009-02-04 | 29.694 | 242,421 | +8,239 | 0.03% | 7,198,339 |
| 2009-02-05 | 2009-02-03 | 29.427 | 234,182 | -35,952 | 0.03% | 6,891,161 |
| 2009-02-04 | 2009-02-02 | 29.640 | 270,134 | +4,494 | 0.03% | 8,006,810 |
| 2009-02-03 | 2009-01-30 | 30.388 | 265,640 | +38,199 | 0.03% | 8,072,220 |
| 2009-02-02 | 2009-01-29 | 30.228 | 227,441 | +5,242 | 0.03% | 6,874,996 |
| 2009-01-30 | 2009-01-23 | 29.320 | 222,199 | +6,741 | 0.02% | 6,514,809 |
| 2009-01-29 | 2009-01-22 | 29.854 | 215,458 | -8,239 | 0.02% | 6,432,232 |
| 2009-01-23 | 2009-01-21 | 29.106 | 223,697 | +11,984 | 0.03% | 6,510,944 |
| 2009-01-22 | 2009-01-20 | 30.601 | 211,713 | +2,247 | 0.02% | 6,478,723 |
| 2009-01-21 | 2009-01-19 | 31.509 | 209,466 | -6,741 | 0.02% | 6,600,135 |
| 2009-01-20 | 2009-01-16 | 31.082 | 216,207 | +13,482 | 0.02% | 6,720,166 |
| 2009-01-19 | 2009-01-15 | 31.937 | 202,725 | -16,478 | 0.02% | 6,474,344 |
| 2009-01-16 | 2009-01-14 | 34.073 | 219,203 | -3,745 | 0.02% | 7,468,862 |
| 2009-01-15 | 2009-01-13 | 33.379 | 222,948 | +6,741 | 0.02% | 7,441,678 |
| 2009-01-14 | 2009-01-12 | 34.553 | 216,207 | +2,996 | 0.02% | 7,470,700 |
| 2009-01-13 | 2009-01-09 | 35.942 | 213,211 | +10,486 | 0.02% | 7,663,231 |
| 2009-01-12 | 2009-01-08 | 37.010 | 202,725 | -13,482 | 0.02% | 7,502,877 |
| 2009-01-09 | 2009-01-07 | 38.719 | 216,207 | +5,992 | 0.02% | 8,371,341 |
| 2009-01-08 | 2009-01-06 | 39.307 | 210,215 | -12,733 | 0.02% | 8,262,829 |
| 2009-01-07 | 2009-01-05 | 39.467 | 222,948 | -1,498 | 0.02% | 8,799,040 |
| 2009-01-06 | 2009-01-02 | 37.384 | 224,446 | +10,486 | 0.03% | 8,390,680 |
| 2008-12-30 | 2008-12-24 | 35.355 | 213,960 | +1,498 | 0.02% | 7,564,459 |
| 2008-12-29 | 2008-12-22 | 37.384 | 212,462 | +8,239 | 0.02% | 7,942,671 |
| 2008-12-23 | 2008-12-19 | 37.971 | 204,223 | -4,494 | 0.02% | 7,754,638 |
| 2008-12-22 | 2008-12-18 | 38.986 | 208,717 | -8,988 | 0.02% | 8,137,068 |
| 2008-12-19 | 2008-12-17 | 38.185 | 217,705 | -16,477 | 0.02% | 8,313,075 |
| 2008-12-18 | 2008-12-16 | 37.117 | 234,182 | +18,724 | 0.03% | 8,692,117 |
| 2008-12-17 | 2008-12-15 | 37.384 | 215,458 | -17,975 | 0.02% | 8,054,673 |
| 2008-12-16 | 2008-12-12 | 35.461 | 233,433 | -1,498 | 0.03% | 8,277,851 |
| 2008-12-15 | 2008-12-11 | 38.773 | 234,931 | -7,490 | 0.03% | 9,108,864 |
| 2008-12-12 | 2008-12-10 | 38.986 | 242,421 | +7,490 | 0.03% | 9,451,057 |
| 2008-12-11 | 2008-12-09 | 36.583 | 234,931 | -20,972 | 0.03% | 8,594,452 |
| 2008-12-10 | 2008-12-08 | 34.607 | 255,903 | -21,720 | 0.03% | 8,856,001 |
| 2008-12-09 | 2008-12-05 | 30.441 | 277,623 | -71,903 | 0.03% | 8,451,184 |
| 2008-12-08 | 2008-12-04 | 29.427 | 349,526 | +67,409 | 0.04% | 10,285,333 |
| 2008-12-05 | 2008-12-03 | 28.572 | 282,117 | +13,481 | 0.03% | 8,060,655 |
| 2008-12-04 | 2008-12-02 | 28.465 | 268,636 | +19,474 | 0.03% | 7,646,782 |
| 2008-12-03 | 2008-12-01 | 30.922 | 249,162 | +24,716 | 0.03% | 7,704,556 |
| 2008-12-02 | 2008-11-28 | 31.990 | 224,446 | -6,740 | 0.03% | 7,180,025 |
| 2008-12-01 | 2008-11-27 | 31.616 | 231,186 | -8,988 | 0.03% | 7,309,211 |
| 2008-11-28 | 2008-11-26 | 29.320 | 240,174 | +3,745 | 0.03% | 7,041,831 |
| 2008-11-27 | 2008-11-25 | 28.839 | 236,429 | -2,247 | 0.03% | 6,818,389 |
| 2008-11-26 | 2008-11-24 | 28.198 | 238,676 | +6,741 | 0.03% | 6,730,231 |
| 2008-11-25 | 2008-11-21 | 29.961 | 231,935 | +5,243 | 0.03% | 6,948,906 |
| 2008-11-24 | 2008-11-20 | 29.907 | 226,692 | +6,740 | 0.03% | 6,779,716 |
| 2008-11-21 | 2008-11-19 | 33.646 | 219,952 | +9,737 | 0.02% | 7,400,409 |
| 2008-11-20 | 2008-11-18 | 34.233 | 210,215 | +3,745 | 0.02% | 7,196,296 |
| 2008-11-19 | 2008-11-17 | 37.384 | 206,470 | -1,498 | 0.02% | 7,718,666 |
| 2008-11-18 | 2008-11-14 | 35.782 | 207,968 | -3,745 | 0.02% | 7,441,468 |
| 2008-11-17 | 2008-11-13 | 34.874 | 211,713 | +8,988 | 0.02% | 7,383,257 |
| 2008-11-14 | 2008-11-12 | 38.078 | 202,725 | +2,247 | 0.02% | 7,719,410 |
| 2008-11-12 | 2008-11-10 | 42.725 | 200,478 | -11,984 | 0.02% | 8,565,328 |
| 2008-11-11 | 2008-11-07 | 39.253 | 212,462 | +2,247 | 0.02% | 8,339,805 |
| 2008-11-10 | 2008-11-06 | 37.598 | 210,215 | -1,498 | 0.02% | 7,903,576 |
| 2008-11-07 | 2008-11-05 | 40.001 | 211,713 | +2,996 | 0.02% | 8,468,697 |
| 2008-11-06 | 2008-11-04 | 40.481 | 208,717 | -2,247 | 0.02% | 8,449,175 |
| 2008-11-05 | 2008-11-03 | 40.909 | 210,964 | -1,498 | 0.02% | 8,630,270 |
| 2008-11-04 | 2008-10-31 | 40.054 | 212,462 | -6,741 | 0.02% | 8,510,005 |
| 2008-11-03 | 2008-10-30 | 38.452 | 219,203 | -8,987 | 0.02% | 8,428,810 |
| 2008-10-31 | 2008-10-29 | 33.112 | 228,190 | -4,494 | 0.03% | 7,555,715 |
| 2008-10-30 | 2008-10-28 | 33.379 | 232,684 | -5,992 | 0.03% | 7,766,651 |
| 2008-10-29 | 2008-10-27 | 26.810 | 238,676 | +13,482 | 0.03% | 6,398,818 |
| 2008-10-28 | 2008-10-24 | 32.577 | 225,194 | -749 | 0.03% | 7,336,247 |
| 2008-10-27 | 2008-10-23 | 36.850 | 225,943 | -22,470 | 0.03% | 8,325,978 |
| 2008-10-24 | 2008-10-22 | 39.680 | 248,413 | -1,498 | 0.03% | 9,857,128 |
| 2008-10-23 | 2008-10-21 | 43.472 | 249,911 | -1,498 | 0.03% | 10,864,182 |
| 2008-10-22 | 2008-10-20 | 44.006 | 251,409 | -2,996 | 0.03% | 11,063,570 |
| 2008-10-21 | 2008-10-17 | 41.389 | 254,405 | -1,498 | 0.03% | 10,529,667 |
| 2008-10-20 | 2008-10-16 | 45.395 | 255,903 | -1,498 | 0.03% | 11,616,668 |
| 2008-10-17 | 2008-10-15 | 48.599 | 257,401 | +11,984 | 0.03% | 12,509,470 |
| 2008-10-16 | 2008-10-14 | 51.910 | 245,417 | -11,235 | 0.03% | 12,739,670 |
| 2008-10-15 | 2008-10-13 | 49.934 | 256,652 | -11,235 | 0.03% | 12,815,735 |
| 2008-10-14 | 2008-10-10 | 42.725 | 267,887 | +17,227 | 0.03% | 11,445,345 |
| 2008-10-13 | 2008-10-09 | 47.691 | 250,660 | -1,498 | 0.03% | 11,954,289 |
| 2008-10-09 | 2008-10-06 | 47.264 | 252,158 | +1,498 | 0.03% | 11,917,998 |
| 2008-10-06 | 2008-10-02 | 54.207 | 250,660 | -2,996 | 0.03% | 13,587,462 |
| 2008-10-03 | 2008-09-30 | 49.614 | 253,656 | -2,247 | 0.03% | 12,584,852 |
| 2008-10-02 | 2008-09-29 | 46.730 | 255,903 | +749 | 0.03% | 11,958,335 |
| 2008-09-29 | 2008-09-25 | 50.019 | 255,154 | -905 | 0.03% | 12,762,542 |
| 2008-09-26 | 2008-09-24 | 49.265 | 256,059 | +4,458 | 0.03% | 12,614,796 |
| 2008-09-24 | 2008-09-22 | 51.957 | 251,601 | -10,401 | 0.03% | 13,072,504 |
| 2008-09-23 | 2008-09-19 | 49.319 | 262,002 | -2,972 | 0.03% | 12,921,686 |
| 2008-09-22 | 2008-09-18 | 46.465 | 264,974 | +743 | 0.03% | 12,312,129 |
| 2008-09-19 | 2008-09-17 | 46.842 | 264,231 | -10,401 | 0.03% | 12,377,192 |
| 2008-09-18 | 2008-09-16 | 47.865 | 274,632 | +14,116 | 0.03% | 13,145,345 |
| 2008-09-17 | 2008-09-12 | 51.957 | 260,516 | -2,229 | 0.03% | 13,535,703 |
| 2008-09-16 | 2008-09-11 | 50.988 | 262,745 | +743 | 0.03% | 13,396,876 |
| 2008-09-11 | 2008-09-09 | 54.380 | 262,002 | -1,486 | 0.03% | 14,247,710 |
| 2008-09-09 | 2008-09-05 | 52.226 | 263,488 | -743 | 0.03% | 13,761,053 |
| 2008-09-05 | 2008-09-03 | 54.380 | 264,231 | -3,715 | 0.03% | 14,368,924 |
| 2008-09-04 | 2008-09-02 | 55.457 | 267,946 | +3,715 | 0.03% | 14,859,480 |
| 2008-09-02 | 2008-08-29 | 57.476 | 264,231 | -16,344 | 0.03% | 15,186,957 |
| 2008-09-01 | 2008-08-28 | 55.726 | 280,575 | -3,715 | 0.03% | 15,635,379 |
| 2008-08-29 | 2008-08-27 | 57.072 | 284,290 | -743 | 0.03% | 16,225,069 |
| 2008-08-28 | 2008-08-26 | 56.399 | 285,033 | -5,200 | 0.03% | 16,075,640 |
| 2008-08-27 | 2008-08-25 | 55.726 | 290,233 | -2,229 | 0.03% | 16,173,583 |
| 2008-08-26 | 2008-08-21 | 52.819 | 292,462 | -1,486 | 0.03% | 15,447,477 |
| 2008-08-20 | 2008-08-18 | 54.784 | 293,948 | +1,486 | 0.03% | 16,103,639 |
| 2008-08-19 | 2008-08-15 | 53.842 | 292,462 | -1,486 | 0.03% | 15,746,663 |
| 2008-08-15 | 2008-08-13 | 53.303 | 293,948 | -4,457 | 0.03% | 15,668,405 |
| 2008-08-14 | 2008-08-12 | 51.957 | 298,405 | -4,458 | 0.03% | 15,504,312 |
| 2008-08-12 | 2008-08-08 | 51.096 | 302,863 | -2,971 | 0.03% | 15,475,031 |
| 2008-08-11 | 2008-08-07 | 52.011 | 305,834 | -6,687 | 0.03% | 15,906,770 |
| 2008-08-08 | 2008-08-05 | 52.980 | 312,521 | +5,944 | 0.04% | 16,557,448 |
| 2008-08-07 | 2008-08-04 | 54.380 | 306,577 | +4,457 | 0.03% | 16,671,706 |
| 2008-08-05 | 2008-08-01 | 55.995 | 302,120 | -2,229 | 0.03% | 16,917,334 |
| 2008-08-04 | 2008-07-31 | 53.842 | 304,349 | -2,228 | 0.03% | 16,386,680 |
| 2008-07-31 | 2008-07-29 | 53.842 | 306,577 | +2,228 | 0.03% | 16,506,640 |
| 2008-07-30 | 2008-07-28 | 55.188 | 304,349 | -743 | 0.03% | 16,796,347 |
| 2008-07-29 | 2008-07-25 | 55.592 | 305,092 | -5,943 | 0.03% | 16,960,552 |
| 2008-07-28 | 2008-07-24 | 56.938 | 311,035 | +11,144 | 0.04% | 17,709,599 |
| 2008-07-25 | 2008-07-23 | 56.668 | 299,891 | -12,630 | 0.03% | 16,994,353 |
| 2008-07-24 | 2008-07-22 | 55.053 | 312,521 | +2,229 | 0.04% | 17,205,275 |
| 2008-07-23 | 2008-07-21 | 55.188 | 310,292 | -743 | 0.03% | 17,124,328 |
| 2008-07-22 | 2008-07-18 | 53.034 | 311,035 | +5,943 | 0.04% | 16,495,466 |
| 2008-07-21 | 2008-07-17 | 54.784 | 305,092 | +6,687 | 0.03% | 16,714,152 |
| 2008-07-18 | 2008-07-16 | 55.188 | 298,405 | +2,971 | 0.03% | 16,468,311 |
| 2008-07-17 | 2008-07-15 | 56.265 | 295,434 | +3,715 | 0.03% | 16,622,482 |
| 2008-07-16 | 2008-07-14 | 59.495 | 291,719 | -2,229 | 0.03% | 17,355,858 |
| 2008-07-15 | 2008-07-11 | 61.245 | 293,948 | +5,201 | 0.03% | 18,002,840 |
| 2008-07-14 | 2008-07-10 | 61.245 | 288,747 | -2,229 | 0.03% | 17,684,304 |
| 2008-07-11 | 2008-07-09 | 60.437 | 290,976 | -743 | 0.03% | 17,585,820 |
| 2008-07-10 | 2008-07-08 | 58.957 | 291,719 | -3,715 | 0.03% | 17,198,792 |
| 2008-07-09 | 2008-07-07 | 60.034 | 295,434 | +8,915 | 0.03% | 17,735,949 |
| 2008-07-08 | 2008-07-04 | 57.745 | 286,519 | +1,486 | 0.03% | 16,545,116 |
| 2008-07-04 | 2008-07-02 | 58.418 | 285,033 | +2,972 | 0.03% | 16,651,140 |
| 2008-07-03 | 2008-06-30 | 59.899 | 282,061 | -1,486 | 0.03% | 16,895,154 |
| 2008-07-02 | 2008-06-27 | 58.687 | 283,547 | -3,715 | 0.03% | 16,640,664 |
| 2008-06-30 | 2008-06-26 | 58.957 | 287,262 | +743 | 0.03% | 16,936,022 |
| 2008-06-27 | 2008-06-25 | 59.495 | 286,519 | +3,715 | 0.03% | 17,046,484 |
| 2008-06-26 | 2008-06-24 | 60.437 | 282,804 | -743 | 0.03% | 17,091,926 |
| 2008-06-25 | 2008-06-23 | 60.437 | 283,547 | +2,229 | 0.03% | 17,136,831 |
| 2008-06-24 | 2008-06-20 | 62.187 | 281,318 | +743 | 0.03% | 17,494,382 |
| 2008-06-23 | 2008-06-19 | 62.053 | 280,575 | -9,658 | 0.03% | 17,410,410 |
| 2008-06-20 | 2008-06-18 | 65.283 | 290,233 | +7,429 | 0.03% | 18,947,313 |
| 2008-06-18 | 2008-06-16 | 64.341 | 282,804 | +1,486 | 0.03% | 18,195,859 |
| 2008-06-17 | 2008-06-13 | 62.995 | 281,318 | +5,200 | 0.03% | 17,721,582 |
| 2008-06-16 | 2008-06-12 | 64.341 | 276,118 | +1,486 | 0.03% | 17,765,675 |
| 2008-06-13 | 2008-06-11 | 65.149 | 274,632 | +743 | 0.03% | 17,891,865 |
| 2008-06-11 | 2008-06-06 | 69.994 | 273,889 | -743 | 0.03% | 19,170,659 |
| 2008-06-06 | 2008-06-04 | 68.783 | 274,632 | -1,486 | 0.03% | 18,889,965 |
| 2008-06-05 | 2008-06-03 | 68.917 | 276,118 | +743 | 0.03% | 19,029,343 |
| 2008-06-04 | 2008-06-02 | 70.802 | 275,375 | +4,458 | 0.03% | 19,497,070 |
| 2008-06-03 | 2008-05-30 | 69.590 | 270,917 | +743 | 0.03% | 18,853,236 |
| 2008-05-30 | 2008-05-28 | 68.244 | 270,174 | -4,458 | 0.03% | 18,437,864 |
| 2008-05-29 | 2008-05-27 | 68.110 | 274,632 | +2,229 | 0.03% | 18,705,131 |
| 2008-05-28 | 2008-05-26 | 67.975 | 272,403 | +2,229 | 0.03% | 18,516,648 |
| 2008-05-26 | 2008-05-22 | 69.994 | 270,174 | +2,228 | 0.03% | 18,910,630 |
| 2008-05-23 | 2008-05-21 | 73.503 | 267,946 | +5,201 | 0.03% | 19,694,849 |
| 2008-05-22 | 2008-05-20 | 73.367 | 262,745 | -2,958 | 0.03% | 19,276,795 |
| 2008-05-21 | 2008-05-19 | 75.409 | 265,703 | +1,469 | 0.03% | 20,036,314 |
| 2008-05-20 | 2008-05-16 | 75.136 | 264,234 | -1,469 | 0.03% | 19,853,605 |
| 2008-05-19 | 2008-05-15 | 75.681 | 265,703 | +1,469 | 0.03% | 20,108,647 |
| 2008-05-16 | 2008-05-14 | 75.681 | 264,234 | +2,204 | 0.03% | 19,997,472 |
| 2008-05-15 | 2008-05-13 | 76.225 | 262,030 | -7,346 | 0.03% | 19,973,338 |
| 2008-05-14 | 2008-05-09 | 72.822 | 269,376 | +734 | 0.03% | 19,616,625 |
| 2008-05-13 | 2008-05-08 | 74.048 | 268,642 | -4,408 | 0.03% | 19,892,273 |
| 2008-05-09 | 2008-05-07 | 76.225 | 273,050 | +7,347 | 0.03% | 20,813,342 |
| 2008-05-08 | 2008-05-06 | 79.764 | 265,703 | -2,939 | 0.03% | 21,193,646 |
| 2008-05-07 | 2008-05-05 | 79.901 | 268,642 | -8,816 | 0.03% | 21,464,641 |
| 2008-05-06 | 2008-05-02 | 78.403 | 277,458 | -734 | 0.03% | 21,753,610 |
| 2008-05-05 | 2008-04-30 | 77.859 | 278,192 | +8,081 | 0.03% | 21,659,692 |
| 2008-05-02 | 2008-04-29 | 80.173 | 270,111 | -10,285 | 0.03% | 21,655,548 |
| 2008-04-30 | 2008-04-28 | 76.634 | 280,396 | -12,490 | 0.03% | 21,487,793 |
| 2008-04-29 | 2008-04-25 | 75.817 | 292,886 | -1,469 | 0.03% | 22,205,749 |
| 2008-04-28 | 2008-04-24 | 78.403 | 294,355 | -11,755 | 0.03% | 23,078,390 |
| 2008-04-25 | 2008-04-23 | 75.409 | 306,110 | -6,612 | 0.03% | 23,083,353 |
| 2008-04-24 | 2008-04-22 | 73.367 | 312,722 | -8,081 | 0.04% | 22,943,455 |
| 2008-04-23 | 2008-04-21 | 70.372 | 320,803 | +2,939 | 0.04% | 22,575,666 |
| 2008-04-21 | 2008-04-17 | 68.467 | 317,864 | -735 | 0.04% | 21,763,109 |
| 2008-04-17 | 2008-04-15 | 67.786 | 318,599 | -2,204 | 0.04% | 21,596,599 |
| 2008-04-16 | 2008-04-14 | 67.922 | 320,803 | +3,673 | 0.04% | 21,789,666 |
| 2008-04-15 | 2008-04-11 | 70.917 | 317,130 | -734 | 0.04% | 22,489,855 |
| 2008-04-11 | 2008-04-09 | 68.467 | 317,864 | -735 | 0.04% | 21,763,109 |
| 2008-04-10 | 2008-04-08 | 70.645 | 318,599 | +5,877 | 0.04% | 22,507,299 |
| 2008-04-09 | 2008-04-07 | 72.686 | 312,722 | -7,346 | 0.04% | 22,730,621 |
| 2008-04-08 | 2008-04-03 | 70.100 | 320,068 | +2,204 | 0.04% | 22,436,809 |
| 2008-04-07 | 2008-04-02 | 70.645 | 317,864 | -3,674 | 0.04% | 22,455,375 |
| 2008-04-02 | 2008-03-31 | 68.058 | 321,538 | -6,612 | 0.04% | 21,883,356 |
| 2008-04-01 | 2008-03-28 | 66.969 | 328,150 | -8,081 | 0.04% | 21,976,024 |
| 2008-03-28 | 2008-03-26 | 64.928 | 336,231 | -9,550 | 0.04% | 21,830,704 |
| 2008-03-27 | 2008-03-25 | 64.111 | 345,781 | +2,204 | 0.04% | 22,168,364 |
| 2008-03-26 | 2008-03-20 | 57.714 | 343,577 | +6,612 | 0.04% | 19,829,034 |
| 2008-03-25 | 2008-03-19 | 61.389 | 336,965 | -55,835 | 0.04% | 20,685,830 |
| 2008-03-20 | 2008-03-18 | 57.169 | 392,800 | +8,816 | 0.04% | 22,455,999 |
| 2008-03-19 | 2008-03-17 | 59.211 | 383,984 | +8,816 | 0.04% | 22,735,997 |
| 2008-03-18 | 2008-03-14 | 62.205 | 375,168 | +33,795 | 0.04% | 23,337,461 |
| 2008-03-17 | 2008-03-13 | 64.792 | 341,373 | +16,162 | 0.04% | 22,118,096 |
| 2008-03-14 | 2008-03-12 | 71.461 | 325,211 | +8,081 | 0.04% | 23,240,001 |
| 2008-03-13 | 2008-03-11 | 72.006 | 317,130 | -14,693 | 0.04% | 22,835,189 |
| 2008-03-12 | 2008-03-10 | 68.058 | 331,823 | -5,142 | 0.04% | 22,583,336 |
| 2008-03-11 | 2008-03-07 | 69.147 | 336,965 | +12,489 | 0.04% | 23,300,225 |
| 2008-03-10 | 2008-03-06 | 71.189 | 324,476 | -16,163 | 0.04% | 23,099,144 |
| 2008-03-07 | 2008-03-05 | 70.236 | 340,639 | +38,937 | 0.04% | 23,925,206 |
| 2008-03-06 | 2008-03-04 | 72.142 | 301,702 | -734 | 0.03% | 21,765,351 |
| 2008-03-05 | 2008-03-03 | 73.503 | 302,436 | +6,612 | 0.03% | 22,229,969 |
| 2008-03-04 | 2008-02-29 | 76.906 | 295,824 | +11,020 | 0.03% | 22,750,632 |
| 2008-03-03 | 2008-02-28 | 79.492 | 284,804 | -4,408 | 0.03% | 22,639,693 |
| 2008-02-29 | 2008-02-27 | 78.539 | 289,212 | +2,204 | 0.03% | 22,714,529 |
| 2008-02-28 | 2008-02-26 | 77.178 | 287,008 | -5,143 | 0.03% | 22,150,762 |
| 2008-02-26 | 2008-02-22 | 76.225 | 292,151 | -1,469 | 0.03% | 22,269,323 |
| 2008-02-25 | 2008-02-21 | 76.498 | 293,620 | -23,510 | 0.03% | 22,461,231 |
| 2008-02-22 | 2008-02-20 | 75.681 | 317,130 | +7,347 | 0.04% | 24,000,690 |
| 2008-02-21 | 2008-02-19 | 75.817 | 309,783 | -21,305 | 0.04% | 23,486,829 |
| 2008-02-20 | 2008-02-18 | 75.136 | 331,088 | +9,550 | 0.04% | 24,876,778 |
| 2008-02-19 | 2008-02-15 | 76.362 | 321,538 | +5,143 | 0.04% | 24,553,125 |
| 2008-02-18 | 2008-02-14 | 74.048 | 316,395 | -18,366 | 0.04% | 23,428,265 |
| 2008-02-15 | 2008-02-13 | 69.964 | 334,761 | -11,755 | 0.04% | 23,421,224 |
| 2008-02-14 | 2008-02-12 | 67.650 | 346,516 | +13,224 | 0.04% | 23,441,818 |
| 2008-02-13 | 2008-02-11 | 68.331 | 333,292 | +8,081 | 0.04% | 22,774,047 |
| 2008-02-12 | 2008-02-06 | 71.597 | 325,211 | -20,570 | 0.04% | 23,284,268 |
| 2008-02-11 | 2008-02-04 | 76.498 | 345,781 | +12,489 | 0.04% | 26,451,424 |
| 2008-02-05 | 2008-02-01 | 73.503 | 333,292 | -5,877 | 0.04% | 24,497,979 |
| 2008-02-04 | 2008-01-31 | 70.508 | 339,169 | +13,958 | 0.04% | 23,914,292 |
| 2008-02-01 | 2008-01-30 | 73.095 | 325,211 | -8,081 | 0.04% | 23,771,201 |
| 2008-01-31 | 2008-01-29 | 75.953 | 333,292 | +9,550 | 0.04% | 25,314,578 |
| 2008-01-30 | 2008-01-28 | 76.089 | 323,742 | +3,674 | 0.04% | 24,633,292 |
| 2008-01-29 | 2008-01-25 | 81.534 | 320,068 | -5,878 | 0.04% | 26,096,405 |
| 2008-01-28 | 2008-01-24 | 76.362 | 325,946 | +4,408 | 0.04% | 24,889,727 |
| 2008-01-25 | 2008-01-23 | 79.220 | 321,538 | -2,204 | 0.04% | 25,472,226 |
| 2008-01-24 | 2008-01-22 | 69.420 | 323,742 | +6,612 | 0.04% | 22,474,024 |
| 2008-01-23 | 2008-01-21 | 74.864 | 317,130 | -4,408 | 0.04% | 23,741,690 |
| 2008-01-22 | 2008-01-18 | 77.723 | 321,538 | +27,918 | 0.04% | 24,990,792 |
| 2008-01-21 | 2008-01-17 | 82.487 | 293,620 | +10,285 | 0.03% | 24,219,762 |
| 2008-01-18 | 2008-01-16 | 82.487 | 283,335 | +11,755 | 0.03% | 23,371,386 |
| 2008-01-16 | 2008-01-14 | 91.470 | 271,580 | -8,816 | 0.03% | 24,841,549 |
| 2008-01-15 | 2008-01-11 | 91.198 | 280,396 | -2,939 | 0.03% | 25,571,619 |
| 2008-01-14 | 2008-01-10 | 92.423 | 283,335 | -2,939 | 0.03% | 26,186,750 |
| 2008-01-11 | 2008-01-09 | 93.240 | 286,274 | -16,897 | 0.03% | 26,692,183 |
| 2008-01-10 | 2008-01-08 | 90.654 | 303,171 | +3,673 | 0.03% | 27,483,592 |
| 2008-01-09 | 2008-01-07 | 90.382 | 299,498 | +8,816 | 0.03% | 27,069,087 |
| 2008-01-08 | 2008-01-04 | 92.015 | 290,682 | +8,816 | 0.03% | 26,747,084 |
| 2008-01-07 | 2008-01-03 | 88.340 | 281,866 | +5,143 | 0.03% | 24,899,980 |
| 2008-01-04 | 2008-01-02 | 91.334 | 276,723 | +8,816 | 0.03% | 25,274,315 |
| 2008-01-02 | 2007-12-27 | 94.057 | 267,907 | -4,408 | 0.03% | 25,198,444 |
| 2007-12-28 | 2007-12-24 | 92.287 | 272,315 | -26,448 | 0.03% | 25,131,179 |
| 2007-12-27 | 2007-12-20 | 90.109 | 298,763 | -8,081 | 0.03% | 26,921,324 |
| 2007-12-21 | 2007-12-19 | 88.476 | 306,844 | -10,286 | 0.04% | 27,148,298 |
| 2007-12-20 | 2007-12-18 | 83.167 | 317,130 | -11,754 | 0.04% | 26,374,859 |
| 2007-12-19 | 2007-12-17 | 81.670 | 328,884 | -5,877 | 0.04% | 26,859,975 |
| 2007-12-18 | 2007-12-14 | 83.712 | 334,761 | +8,815 | 0.04% | 28,023,449 |
| 2007-12-17 | 2007-12-13 | 84.529 | 325,946 | +2,939 | 0.04% | 27,551,729 |
| 2007-12-14 | 2007-12-12 | 87.387 | 323,007 | +1,469 | 0.04% | 28,226,600 |
| 2007-12-12 | 2007-12-10 | 90.245 | 321,538 | -2,938 | 0.04% | 29,017,330 |
| 2007-12-11 | 2007-12-07 | 87.251 | 324,476 | -18,367 | 0.04% | 28,310,805 |
| 2007-12-10 | 2007-12-06 | 92.287 | 342,843 | -6,612 | 0.04% | 31,640,008 |
| 2007-12-07 | 2007-12-05 | 89.701 | 349,455 | -8,816 | 0.04% | 31,346,444 |
| 2007-12-06 | 2007-12-04 | 87.115 | 358,271 | -1,469 | 0.04% | 31,210,681 |
| 2007-12-05 | 2007-12-03 | 87.251 | 359,740 | +1,469 | 0.04% | 31,387,619 |
| 2007-12-04 | 2007-11-30 | 88.748 | 358,271 | +9,551 | 0.04% | 31,795,881 |
| 2007-12-03 | 2007-11-29 | 88.340 | 348,720 | -3,673 | 0.04% | 30,805,848 |
| 2007-11-30 | 2007-11-28 | 81.670 | 352,393 | -1,470 | 0.04% | 28,779,956 |
| 2007-11-29 | 2007-11-27 | 80.989 | 353,863 | +2,204 | 0.04% | 28,659,178 |
| 2007-11-28 | 2007-11-26 | 82.078 | 351,659 | -11,754 | 0.04% | 28,863,611 |
| 2007-11-27 | 2007-11-23 | 75.681 | 363,413 | +2,204 | 0.04% | 27,503,430 |
| 2007-11-26 | 2007-11-22 | 75.000 | 361,209 | +8,816 | 0.04% | 27,090,796 |
| 2007-11-23 | 2007-11-21 | 78.403 | 352,393 | +2,938 | 0.04% | 27,628,758 |
| 2007-11-22 | 2007-11-20 | 81.262 | 349,455 | -734 | 0.04% | 28,397,310 |
| 2007-11-21 | 2007-11-19 | 76.362 | 350,189 | -61,712 | 0.04% | 26,740,959 |
| 2007-11-20 | 2007-11-16 | 74.592 | 411,901 | -1,469 | 0.05% | 30,724,513 |
| 2007-11-19 | 2007-11-15 | 79.220 | 413,370 | -13,959 | 0.05% | 32,747,153 |
| 2007-11-16 | 2007-11-14 | 79.356 | 427,329 | +2,204 | 0.05% | 33,911,151 |
| 2007-11-15 | 2007-11-13 | 72.414 | 425,125 | +11,020 | 0.05% | 30,785,052 |
| 2007-11-14 | 2007-11-12 | 75.136 | 414,105 | -16,897 | 0.05% | 31,114,381 |
| 2007-11-13 | 2007-11-09 | 79.764 | 431,002 | +5,142 | 0.05% | 34,378,626 |
| 2007-11-12 | 2007-11-08 | 80.989 | 425,860 | +26,448 | 0.05% | 34,490,177 |
| 2007-11-09 | 2007-11-07 | 84.120 | 399,412 | -18,366 | 0.05% | 33,598,601 |
| 2007-11-08 | 2007-11-06 | 82.623 | 417,778 | +3,673 | 0.05% | 34,518,019 |
| 2007-11-07 | 2007-11-05 | 82.623 | 414,105 | +26,448 | 0.05% | 34,214,545 |
| 2007-11-06 | 2007-11-02 | 86.162 | 387,657 | +33,794 | 0.04% | 33,401,268 |
| 2007-11-05 | 2007-11-01 | 89.701 | 353,863 | +22,040 | 0.04% | 31,741,846 |
| 2007-11-02 | 2007-10-31 | 91.470 | 331,823 | +3,673 | 0.04% | 30,352,004 |
| 2007-11-01 | 2007-10-30 | 91.607 | 328,150 | -3,673 | 0.04% | 30,060,699 |
| 2007-10-31 | 2007-10-29 | 91.743 | 331,823 | -7,346 | 0.04% | 30,442,337 |
| 2007-10-30 | 2007-10-26 | 89.020 | 339,169 | +1,469 | 0.04% | 30,192,947 |
| 2007-10-29 | 2007-10-25 | 88.068 | 337,700 | +7,346 | 0.04% | 29,740,410 |
| 2007-10-26 | 2007-10-24 | 88.884 | 330,354 | +8,082 | 0.04% | 29,363,266 |
| 2007-10-25 | 2007-10-23 | 89.020 | 322,272 | -1,470 | 0.04% | 28,688,770 |
| 2007-10-24 | 2007-10-22 | 87.659 | 323,742 | +4,408 | 0.04% | 28,378,963 |
| 2007-10-23 | 2007-10-18 | 89.837 | 319,334 | -3,673 | 0.04% | 28,688,029 |
| 2007-10-22 | 2007-10-17 | 91.334 | 323,007 | +10,285 | 0.04% | 29,501,634 |
| 2007-10-18 | 2007-10-16 | 93.512 | 312,722 | +13,224 | 0.04% | 29,243,327 |
| 2007-10-17 | 2007-10-15 | 96.098 | 299,498 | -11,020 | 0.03% | 28,781,289 |
| 2007-10-16 | 2007-10-12 | 93.921 | 310,518 | +3,674 | 0.04% | 29,164,026 |
| 2007-10-15 | 2007-10-11 | 97.051 | 306,844 | -9,551 | 0.04% | 29,779,594 |
| 2007-10-12 | 2007-10-10 | 93.240 | 316,395 | +10,285 | 0.04% | 29,500,664 |
| 2007-10-11 | 2007-10-09 | 92.151 | 306,110 | +2,939 | 0.04% | 28,208,357 |
| 2007-10-10 | 2007-10-08 | 92.696 | 303,171 | +2,939 | 0.03% | 28,102,592 |
| 2007-10-09 | 2007-10-05 | 90.926 | 300,232 | +8,816 | 0.03% | 27,298,894 |
| 2007-10-08 | 2007-10-04 | 90.518 | 291,416 | -9,551 | 0.03% | 26,378,291 |
| 2007-10-05 | 2007-10-03 | 92.968 | 300,967 | +5,143 | 0.03% | 27,980,224 |
| 2007-10-04 | 2007-10-02 | 96.643 | 295,824 | -47,019 | 0.03% | 28,589,290 |
| 2007-10-03 | 2007-09-28 | 89.837 | 342,843 | -734 | 0.04% | 30,800,008 |
| 2007-10-02 | 2007-09-27 | 90.382 | 343,577 | -11,755 | 0.04% | 31,053,015 |
| 2007-09-28 | 2007-09-25 | 89.158 | 355,332 | +19,101 | 0.04% | 31,680,821 |
| 2007-09-27 | 2007-09-24 | 90.799 | 336,231 | +3,741 | 0.04% | 30,529,546 |
| 2007-09-25 | 2007-09-21 | 90.936 | 332,490 | +731 | 0.04% | 30,235,332 |
| 2007-09-24 | 2007-09-20 | 91.073 | 331,759 | -731 | 0.04% | 30,214,224 |
| 2007-09-21 | 2007-09-19 | 90.526 | 332,490 | -32,908 | 0.04% | 30,098,932 |
| 2007-09-20 | 2007-09-18 | 85.876 | 365,398 | +19,745 | 0.04% | 31,379,088 |
| 2007-09-19 | 2007-09-17 | 86.970 | 345,653 | +10,238 | 0.04% | 30,061,590 |
| 2007-09-18 | 2007-09-14 | 89.295 | 335,415 | -26,326 | 0.04% | 29,950,920 |
| 2007-09-17 | 2007-09-13 | 86.150 | 361,741 | +5,850 | 0.04% | 31,163,971 |
| 2007-09-14 | 2007-09-12 | 86.150 | 355,891 | +5,119 | 0.04% | 30,659,994 |
| 2007-09-13 | 2007-09-11 | 85.329 | 350,772 | +15,357 | 0.04% | 29,931,192 |
| 2007-09-12 | 2007-09-10 | 86.013 | 335,415 | +4,388 | 0.04% | 28,850,121 |
| 2007-09-11 | 2007-09-07 | 85.466 | 331,027 | +2,925 | 0.04% | 28,291,628 |
| 2007-09-10 | 2007-09-06 | 86.287 | 328,102 | +14,625 | 0.04% | 28,310,839 |
| 2007-09-07 | 2007-09-05 | 86.697 | 313,477 | +4,388 | 0.04% | 27,177,496 |
| 2007-09-06 | 2007-09-04 | 88.064 | 309,089 | -5,850 | 0.04% | 27,219,737 |
| 2007-09-05 | 2007-09-03 | 87.517 | 314,939 | +2,194 | 0.04% | 27,562,647 |
| 2007-09-04 | 2007-08-31 | 86.834 | 312,745 | -27,058 | 0.04% | 27,156,801 |
| 2007-09-03 | 2007-08-30 | 84.509 | 339,803 | +2,194 | 0.04% | 28,716,413 |
| 2007-08-31 | 2007-08-29 | 82.184 | 337,609 | +10,969 | 0.04% | 27,746,167 |
| 2007-08-30 | 2007-08-28 | 85.056 | 326,640 | -21,207 | 0.04% | 27,782,688 |
| 2007-08-28 | 2007-08-24 | 83.415 | 347,847 | +5,850 | 0.04% | 29,015,670 |
| 2007-08-27 | 2007-08-23 | 84.782 | 341,997 | -10,969 | 0.04% | 28,995,359 |
| 2007-08-24 | 2007-08-22 | 80.817 | 352,966 | -5,850 | 0.04% | 28,525,605 |
| 2007-08-23 | 2007-08-21 | 78.355 | 358,816 | -45,340 | 0.04% | 28,115,184 |
| 2007-08-22 | 2007-08-20 | 74.390 | 404,156 | -3,656 | 0.05% | 30,065,085 |
| 2007-08-21 | 2007-08-17 | 67.689 | 407,812 | +40,952 | 0.05% | 27,604,489 |
| 2007-08-20 | 2007-08-16 | 70.014 | 366,860 | +5,850 | 0.04% | 25,685,311 |
| 2007-08-17 | 2007-08-15 | 76.441 | 361,010 | +24,864 | 0.04% | 27,595,963 |
| 2007-08-16 | 2007-08-14 | 79.586 | 336,146 | +731 | 0.04% | 26,752,566 |
| 2007-08-15 | 2007-08-13 | 78.766 | 335,415 | +19,013 | 0.04% | 26,419,188 |
| 2007-08-14 | 2007-08-10 | 79.039 | 316,402 | +6,582 | 0.04% | 25,008,150 |
| 2007-08-13 | 2007-08-09 | 82.321 | 309,820 | +6,581 | 0.04% | 25,504,713 |
| 2007-08-10 | 2007-08-08 | 83.142 | 303,239 | -4,875 | 0.03% | 25,211,759 |
| 2007-08-09 | 2007-08-07 | 81.227 | 308,114 | +1,463 | 0.04% | 25,027,207 |
| 2007-08-08 | 2007-08-06 | 82.458 | 306,651 | +1,462 | 0.04% | 25,285,771 |
| 2007-08-07 | 2007-08-03 | 86.013 | 305,189 | -5,119 | 0.04% | 26,250,285 |
| 2007-08-06 | 2007-08-02 | 84.236 | 310,308 | -2,925 | 0.04% | 26,138,953 |
| 2007-08-03 | 2007-08-01 | 84.236 | 313,233 | +3,657 | 0.04% | 26,385,342 |
| 2007-08-02 | 2007-07-31 | 86.560 | 309,576 | -2,194 | 0.04% | 26,796,958 |
| 2007-08-01 | 2007-07-30 | 84.646 | 311,770 | +7,313 | 0.04% | 26,390,005 |
| 2007-07-31 | 2007-07-27 | 88.233 | 304,457 | +24,132 | 0.04% | 26,863,110 |
| 2007-07-30 | 2007-07-26 | 94.366 | 280,325 | +5,314 | 0.03% | 26,453,133 |
| 2007-07-27 | 2007-07-25 | 94.923 | 275,011 | +3,587 | 0.03% | 26,105,006 |
| 2007-07-26 | 2007-07-24 | 96.596 | 271,424 | -2,152 | 0.03% | 26,218,516 |
| 2007-07-25 | 2007-07-23 | 94.227 | 273,576 | -1,435 | 0.03% | 25,778,124 |
| 2007-07-24 | 2007-07-20 | 93.390 | 275,011 | +2,870 | 0.03% | 25,683,339 |
| 2007-07-23 | 2007-07-19 | 90.184 | 272,141 | +1,435 | 0.03% | 24,542,843 |
| 2007-07-20 | 2007-07-18 | 90.324 | 270,706 | +1,435 | 0.03% | 24,451,162 |
| 2007-07-19 | 2007-07-17 | 91.160 | 269,271 | +717 | 0.03% | 24,546,747 |
| 2007-07-18 | 2007-07-16 | 91.718 | 268,554 | +717 | 0.03% | 24,631,119 |
| 2007-07-17 | 2007-07-13 | 92.275 | 267,837 | -1,434 | 0.03% | 24,714,691 |
| 2007-07-16 | 2007-07-12 | 91.439 | 269,271 | -4,305 | 0.03% | 24,621,814 |
| 2007-07-13 | 2007-07-11 | 91.439 | 273,576 | -717 | 0.03% | 25,015,458 |
| 2007-07-12 | 2007-07-10 | 91.996 | 274,293 | +1,435 | 0.03% | 25,233,952 |
| 2007-07-11 | 2007-07-09 | 91.857 | 272,858 | -8,609 | 0.03% | 25,063,904 |
| 2007-07-10 | 2007-07-06 | 90.045 | 281,467 | -3,588 | 0.03% | 25,344,669 |
| 2007-07-09 | 2007-07-05 | 89.906 | 285,055 | -10,761 | 0.03% | 25,628,017 |
| 2007-07-05 | 2007-07-03 | 85.027 | 295,816 | -7,533 | 0.03% | 25,152,324 |
| 2007-07-04 | 2007-06-29 | 81.960 | 303,349 | -8,609 | 0.04% | 24,862,598 |
| 2007-07-03 | 2007-06-28 | 83.354 | 311,958 | +718 | 0.04% | 26,003,028 |
| 2007-06-29 | 2007-06-27 | 82.239 | 311,240 | +7,174 | 0.04% | 25,596,114 |
| 2007-06-28 | 2007-06-26 | 85.027 | 304,066 | -3,229 | 0.04% | 25,853,796 |
| 2007-06-27 | 2007-06-25 | 87.815 | 307,295 | +5,022 | 0.04% | 26,985,015 |
| 2007-06-26 | 2007-06-22 | 86.560 | 302,273 | 0.04% | 26,164,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy