History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 +0
2019-07-03 2019-06-28 41.734 0 +0
2019-07-02 2019-06-27 41.509 0 +0
2019-06-28 2019-06-26 40.496 0 +0
2019-06-27 2019-06-25 40.665 0 +0
2019-06-26 2019-06-24 41.059 0 +0
2019-06-25 2019-06-21 41.171 0 +0
2019-06-24 2019-06-20 41.003 0 +0
2019-06-21 2019-06-19 40.215 0 +0
2019-06-20 2019-06-18 38.753 0 +0
2019-06-19 2019-06-17 38.640 0 +0
2019-06-18 2019-06-14 39.203 0 +0
2019-06-17 2019-06-13 39.371 0 +0
2019-06-14 2019-06-12 38.472 0 +0
2019-06-13 2019-06-11 38.697 0 +0
2019-06-12 2019-06-10 38.472 0 +0
2019-06-11 2019-06-06 37.853 0 +0
2019-06-10 2019-06-05 37.797 0 +0
2019-06-06 2019-06-04 37.403 0 +0
2019-06-05 2019-06-03 38.640 0 +0
2019-06-04 2019-05-31 38.584 0 +0
2019-06-03 2019-05-30 37.684 0 +0
2019-05-31 2019-05-29 37.797 0 +0
2019-05-30 2019-05-28 37.065 0 +0
2019-05-29 2019-05-27 37.099 0 +0
2019-05-28 2019-05-24 37.156 0 +0
2019-05-27 2019-05-23 37.887 0 +0
2019-05-24 2019-05-22 38.450 0 +0
2019-05-23 2019-05-21 37.381 0 +0
2019-05-22 2019-05-20 38.113 0 +0
2019-05-21 2019-05-17 40.139 0 +0
2019-05-20 2019-05-16 41.096 0 +0
2019-05-17 2019-05-15 39.689 0 +0
2019-05-16 2019-05-14 38.957 0 +0
2019-05-15 2019-05-10 40.196 0 +0
2019-05-14 2019-05-09 38.732 0 +0
2019-05-10 2019-05-08 40.364 0 +0
2019-05-09 2019-05-07 40.252 0 +0
2019-05-08 2019-05-06 40.252 0 +0
2019-05-07 2019-05-03 40.871 0 +0
2019-05-06 2019-05-02 41.997 0 +0
2019-05-03 2019-04-30 40.364 0 +0
2019-05-02 2019-04-29 39.182 0 +0
2019-04-30 2019-04-26 38.844 0 +0
2019-04-29 2019-04-25 39.013 0 +0
2019-04-26 2019-04-24 39.801 0 +0
2019-04-25 2019-04-23 39.633 0 +0
2019-04-24 2019-04-18 39.464 0 +0
2019-04-23 2019-04-17 39.295 0 +0
2019-04-18 2019-04-16 38.901 0 +0
2019-04-17 2019-04-15 39.520 0 +0
2019-04-16 2019-04-12 38.056 0 +0
2019-04-15 2019-04-11 38.225 0 +0
2019-04-12 2019-04-10 39.295 0 +0
2019-04-11 2019-04-09 38.394 0 +0
2019-04-10 2019-04-08 37.606 0 +0
2019-04-09 2019-04-04 38.169 0 +0
2019-04-08 2019-04-03 38.056 0 +0
2019-04-04 2019-04-02 35.917 0 +0
2019-04-03 2019-04-01 36.987 0 +0
2019-04-02 2019-03-29 37.212 0 +0
2019-04-01 2019-03-28 35.073 0 +0
2019-03-29 2019-03-27 34.847 0 +0
2019-03-28 2019-03-26 34.116 0 +0
2019-03-27 2019-03-25 34.904 0 +0
2019-03-26 2019-03-22 35.917 0 +0
2019-03-25 2019-03-21 35.354 0 +0
2019-03-22 2019-03-20 37.043 0 +0
2019-03-21 2019-03-19 36.424 0 +0
2019-03-20 2019-03-18 36.987 0 +0
2019-03-19 2019-03-15 35.129 0 +0
2019-03-18 2019-03-14 33.834 0 +0
2019-03-15 2019-03-13 33.834 0 +0
2019-03-14 2019-03-12 33.834 0 +0
2019-03-13 2019-03-11 34.116 0 +0
2019-03-12 2019-03-08 33.834 0 +0
2019-03-11 2019-03-07 34.510 0 +0
2019-03-08 2019-03-06 35.579 0 +0
2019-03-07 2019-03-05 34.791 0 +0
2019-03-06 2019-03-04 33.890 0 +0
2019-03-05 2019-03-01 33.778 0 +0
2019-03-04 2019-02-28 32.933 0 +0
2019-03-01 2019-02-27 33.215 0 +0
2019-02-28 2019-02-26 33.271 0 +0
2019-02-27 2019-02-25 34.678 0 +0
2019-02-26 2019-02-22 35.129 0 +0
2019-02-25 2019-02-21 34.284 0 +0
2019-02-22 2019-02-20 34.735 0 +0
2019-02-21 2019-02-19 34.904 0 +0
2019-02-20 2019-02-18 35.185 0 +0
2019-02-19 2019-02-15 34.791 0 +0
2019-02-18 2019-02-14 35.467 0 +0
2019-02-15 2019-02-13 35.016 0 +0
2019-02-14 2019-02-12 33.609 0 +0
2019-02-13 2019-02-11 33.215 0 +0
2019-02-12 2019-02-08 33.215 0 +0
2019-02-11 2019-02-04 33.215 0 +0
2019-02-08 2019-01-31 30.963 0 +0
2019-02-01 2019-01-30 30.513 0 +0
2019-01-31 2019-01-29 30.963 0 +0
2019-01-30 2019-01-28 30.400 0 +0
2019-01-29 2019-01-25 31.019 0 +0
2019-01-28 2019-01-24 31.413 0 +0
2019-01-25 2019-01-23 30.681 0 +0
2019-01-24 2019-01-22 31.132 0 +0
2019-01-23 2019-01-21 30.569 0 +0
2019-01-22 2019-01-18 30.569 0 +0
2019-01-21 2019-01-17 29.781 0 +0
2019-01-18 2019-01-16 31.413 0 +0
2019-01-17 2019-01-15 30.738 0 +0
2019-01-16 2019-01-14 28.655 0 +0
2019-01-15 2019-01-11 29.443 0 +0
2019-01-14 2019-01-10 29.668 0 +0
2019-01-11 2019-01-09 29.274 0 +0
2019-01-10 2019-01-08 29.049 0 +0
2019-01-09 2019-01-07 27.473 0 +0
2019-01-08 2019-01-04 27.416 0 +0
2019-01-07 2019-01-03 27.810 0 +0
2019-01-04 2019-01-02 29.105 0 +0
2019-01-03 2018-12-31 30.794 0 +0
2019-01-02 2018-12-27 30.062 0 +0
2018-12-28 2018-12-24 30.400 0 +0
2018-12-27 2018-12-20 30.963 0 +0
2018-12-21 2018-12-19 31.638 0 +0
2018-12-20 2018-12-18 31.695 0 +0
2018-12-19 2018-12-17 31.695 0 +0
2018-12-18 2018-12-14 32.764 0 +0
2018-12-17 2018-12-13 32.652 0 +0
2018-12-14 2018-12-12 31.864 0 +0
2018-12-13 2018-12-11 31.357 0 +0
2018-12-12 2018-12-10 30.400 0 +0
2018-12-11 2018-12-07 31.188 0 +0
2018-12-10 2018-12-06 30.738 0 +0
2018-12-07 2018-12-05 31.526 0 +0
2018-12-06 2018-12-04 31.526 0 +0
2018-12-05 2018-12-03 31.244 0 +0
2018-12-04 2018-11-30 29.837 0 +0
2018-12-03 2018-11-29 30.513 0 +0
2018-11-30 2018-11-28 30.625 0 +0
2018-11-29 2018-11-27 30.231 0 +0
2018-11-28 2018-11-26 31.807 0 +0
2018-11-27 2018-11-23 31.357 0 +0
2018-11-26 2018-11-22 31.526 0 +0
2018-11-23 2018-11-21 32.370 0 +0
2018-11-22 2018-11-20 33.102 0 +0
2018-11-21 2018-11-19 33.496 0 +0
2018-11-20 2018-11-16 33.384 0 +0
2018-11-19 2018-11-15 32.990 0 +0
2018-11-16 2018-11-14 31.582 0 +0
2018-11-15 2018-11-13 30.907 0 +0
2018-11-14 2018-11-12 30.400 0 +0
2018-11-13 2018-11-09 30.738 0 +0
2018-11-12 2018-11-08 31.188 0 +0
2018-11-09 2018-11-07 31.920 0 +0
2018-11-08 2018-11-06 31.920 0 +0
2018-11-07 2018-11-05 31.244 0 +0
2018-11-06 2018-11-02 32.483 0 +0
2018-11-05 2018-11-01 30.569 0 +0
2018-11-02 2018-10-31 30.681 0 +0
2018-11-01 2018-10-30 29.387 0 +0
2018-10-31 2018-10-29 29.837 0 +0
2018-10-30 2018-10-26 31.244 0 +0
2018-10-29 2018-10-25 31.526 0 +0
2018-10-26 2018-10-24 31.526 0 +0
2018-10-25 2018-10-23 31.638 0 +0
2018-10-24 2018-10-22 32.764 0 +0
2018-10-23 2018-10-19 31.582 0 +0
2018-10-22 2018-10-18 30.456 0 +0
2018-10-19 2018-10-16 30.400 0 +0
2018-10-18 2018-10-15 31.526 0 +0
2018-10-16 2018-10-12 32.145 0 +0
2018-10-15 2018-10-11 30.738 0 +0
2018-10-12 2018-10-10 32.089 0 +0
2018-10-11 2018-10-09 31.976 0 +0
2018-10-10 2018-10-08 31.807 0 +0
2018-10-09 2018-10-05 32.089 0 +0
2018-10-08 2018-10-04 32.427 0 +0
2018-10-05 2018-10-03 33.102 0 +0
2018-10-04 2018-10-02 34.003 0 +0
2018-10-03 2018-09-28 35.410 0 +0
2018-10-02 2018-09-27 35.241 0 +0
2018-09-28 2018-09-26 36.255 0 +0
2018-09-27 2018-09-24 36.030 0 +0
2018-09-26 2018-09-21 36.764 0 +0
2018-09-24 2018-09-20 36.030 0 +0
2018-09-21 2018-09-19 35.070 0 +0
2018-09-20 2018-09-18 33.827 0 +0
2018-09-19 2018-09-17 33.827 0 +0
2018-09-18 2018-09-14 34.223 0 +0
2018-09-17 2018-09-13 33.263 0 +0
2018-09-14 2018-09-12 33.319 0 +0
2018-09-13 2018-09-11 35.917 0 +0
2018-09-12 2018-09-10 37.216 0 +0
2018-09-11 2018-09-07 37.385 0 +0
2018-09-10 2018-09-06 36.482 0 +0
2018-09-07 2018-09-05 37.103 0 +0
2018-09-06 2018-09-04 37.950 0 +0
2018-09-05 2018-09-03 38.176 0 +0
2018-09-04 2018-08-31 37.724 0 +0
2018-09-03 2018-08-30 38.402 0 +0
2018-08-31 2018-08-29 39.701 0 +0
2018-08-30 2018-08-28 39.531 0 +0
2018-08-29 2018-08-27 39.531 0 +0
2018-08-28 2018-08-24 39.475 0 +0
2018-08-27 2018-08-23 39.531 0 +0
2018-08-24 2018-08-22 39.531 0 +0
2018-08-23 2018-08-21 39.588 0 +0
2018-08-22 2018-08-20 38.458 0 +0
2018-08-21 2018-08-17 36.764 0 +0
2018-08-20 2018-08-16 35.578 0 +0
2018-08-17 2018-08-15 36.143 0 +0
2018-08-16 2018-08-14 37.781 0 +0
2018-08-15 2018-08-13 40.152 0 +0
2018-08-14 2018-08-10 40.265 0 +0
2018-08-13 2018-08-09 40.661 0 +0
2018-08-10 2018-08-08 40.943 0 +0
2018-08-09 2018-08-07 41.056 0 +0
2018-08-08 2018-08-06 39.757 0 +0
2018-08-07 2018-08-03 39.644 0 +0
2018-08-06 2018-08-02 40.040 0 +0
2018-08-03 2018-08-01 40.209 0 +0
2018-08-02 2018-07-31 39.870 0 +0
2018-08-01 2018-07-30 39.701 0 +0
2018-07-31 2018-07-27 40.435 0 +0
2018-07-30 2018-07-26 39.983 0 +0
2018-07-27 2018-07-25 40.491 0 +0
2018-07-26 2018-07-24 40.943 0 +0
2018-07-25 2018-07-23 41.056 0 +0
2018-07-24 2018-07-20 42.242 0 +0
2018-07-23 2018-07-19 41.677 0 +0
2018-07-20 2018-07-18 42.524 0 +0
2018-07-19 2018-07-17 41.113 0 +0
2018-07-18 2018-07-16 41.677 0 +0
2018-07-17 2018-07-13 41.790 0 +0
2018-07-16 2018-07-12 41.338 0 +0
2018-07-13 2018-07-11 40.152 0 +0
2018-07-12 2018-07-10 40.152 0 +0
2018-07-11 2018-07-09 40.378 0 +0
2018-07-10 2018-07-06 39.305 0 +0
2018-07-09 2018-07-05 39.870 0 +0
2018-07-06 2018-07-04 40.096 0 +0
2018-07-05 2018-07-03 40.774 0 +0
2018-07-04 2018-06-29 43.033 0 +0
2018-07-03 2018-06-28 40.943 0 +0
2018-06-29 2018-06-27 40.604 0 +0
2018-06-28 2018-06-26 42.411 0 +0
2018-06-27 2018-06-25 42.920 0 +0
2018-06-26 2018-06-22 42.807 0 +0
2018-06-25 2018-06-21 42.807 0 +0
2018-06-22 2018-06-20 43.315 0 +0
2018-06-21 2018-06-19 42.637 0 +0
2018-06-20 2018-06-15 43.993 0 +0
2018-06-19 2018-06-14 43.484 0 +0
2018-06-15 2018-06-13 43.484 0 +0
2018-06-14 2018-06-12 43.484 0 +0
2018-06-13 2018-06-11 40.661 0 +0
2018-06-12 2018-06-08 40.887 0 +0
2018-06-11 2018-06-07 42.073 0 +0
2018-06-08 2018-06-06 42.186 0 +0
2018-06-07 2018-06-05 41.621 0 +0
2018-06-06 2018-06-04 42.298 0 +0
2018-06-05 2018-06-01 42.637 0 +0
2018-06-04 2018-05-31 43.033 0 +0
2018-06-01 2018-05-30 41.000 0 +0
2018-05-31 2018-05-29 41.282 0 +0
2018-05-30 2018-05-28 42.355 0 +0
2018-05-29 2018-05-25 40.198 0 +0
2018-05-28 2018-05-24 39.745 0 +0
2018-05-25 2018-05-23 40.085 0 +0
2018-05-24 2018-05-21 40.538 0 +0
2018-05-23 2018-05-18 40.198 0 +0
2018-05-21 2018-05-17 40.141 0 +0
2018-05-18 2018-05-16 40.821 0 +0
2018-05-17 2018-05-15 39.009 0 +0
2018-05-16 2018-05-14 39.688 0 +0
2018-05-15 2018-05-11 39.915 0 +0
2018-05-14 2018-05-10 40.028 0 +0
2018-05-11 2018-05-09 39.802 0 +0
2018-05-10 2018-05-08 40.085 0 +0
2018-05-09 2018-05-07 39.349 0 +0
2018-05-08 2018-05-04 37.424 0 +0
2018-05-07 2018-05-03 37.254 0 +0
2018-05-04 2018-05-02 38.046 0 +0
2018-05-03 2018-04-30 38.443 0 +0
2018-05-02 2018-04-27 37.594 0 +0
2018-04-30 2018-04-26 37.480 0 +0
2018-04-27 2018-04-25 37.763 0 +0
2018-04-26 2018-04-24 38.103 0 +0
2018-04-25 2018-04-23 37.424 0 +0
2018-04-24 2018-04-20 39.179 0 +0
2018-04-23 2018-04-19 39.802 0 +0
2018-04-20 2018-04-18 39.349 0 +0
2018-04-19 2018-04-17 39.858 0 +0
2018-04-18 2018-04-16 41.047 0 +0
2018-04-17 2018-04-13 40.651 0 +0
2018-04-16 2018-04-12 41.670 0 +0
2018-04-13 2018-04-11 41.330 0 +0
2018-04-12 2018-04-10 42.349 0 +0
2018-04-11 2018-04-09 39.858 0 +0
2018-04-10 2018-04-06 40.028 0 +0
2018-04-09 2018-04-04 40.311 0 +0
2018-04-06 2018-04-03 39.349 0 +0
2018-04-04 2018-03-29 38.499 0 +0
2018-04-03 2018-03-28 38.216 0 +0
2018-03-29 2018-03-27 39.179 0 +0
2018-03-28 2018-03-26 39.292 0 +0
2018-03-27 2018-03-23 39.462 0 +0
2018-03-26 2018-03-22 39.292 0 +0
2018-03-23 2018-03-21 38.783 0 +0
2018-03-22 2018-03-20 38.443 0 +0
2018-03-21 2018-03-19 37.650 0 +0
2018-03-20 2018-03-16 38.160 0 +0
2018-03-19 2018-03-15 38.330 0 +0
2018-03-16 2018-03-14 37.990 0 +0
2018-03-15 2018-03-13 38.499 0 +0
2018-03-14 2018-03-12 38.443 0 +0
2018-03-13 2018-03-09 38.386 0 +0
2018-03-12 2018-03-08 34.933 0 +0
2018-03-09 2018-03-07 35.386 0 +0
2018-03-08 2018-03-06 35.102 0 +0
2018-03-07 2018-03-05 33.744 0 +0
2018-03-06 2018-03-02 35.669 0 +0
2018-03-05 2018-03-01 35.216 0 +0
2018-03-02 2018-02-28 34.197 0 +0
2018-03-01 2018-02-27 34.876 0 +0
2018-02-28 2018-02-26 34.989 0 +0
2018-02-27 2018-02-23 35.102 0 +0
2018-02-26 2018-02-22 35.555 0 +0
2018-02-23 2018-02-21 34.536 0 +0
2018-02-22 2018-02-20 33.800 0 +0
2018-02-21 2018-02-15 33.630 0 +0
2018-02-20 2018-02-13 33.064 0 +0
2018-02-14 2018-02-12 32.272 0 +0
2018-02-13 2018-02-09 32.215 0 +0
2018-02-12 2018-02-08 32.725 0 +0
2018-02-09 2018-02-07 32.668 0 +0
2018-02-08 2018-02-06 32.158 0 +0
2018-02-07 2018-02-05 33.234 0 +0
2018-02-06 2018-02-02 33.574 0 +0
2018-02-05 2018-02-01 32.611 0 +0
2018-02-02 2018-01-31 33.461 0 +0
2018-02-01 2018-01-30 32.725 0 +0
2018-01-31 2018-01-29 33.234 0 +0
2018-01-30 2018-01-26 34.197 0 +0
2018-01-29 2018-01-25 34.536 0 +0
2018-01-26 2018-01-24 35.725 0 +0
2018-01-25 2018-01-23 35.442 0 +0
2018-01-24 2018-01-22 34.763 0 +0
2018-01-23 2018-01-19 35.046 0 +0
2018-01-22 2018-01-18 35.555 0 +0
2018-01-19 2018-01-17 35.102 0 +0
2018-01-18 2018-01-16 36.235 0 +0
2018-01-17 2018-01-15 35.895 0 +0
2018-01-16 2018-01-12 36.122 0 +0
2018-01-15 2018-01-11 34.763 0 +0
2018-01-12 2018-01-10 34.197 0 +0
2018-01-11 2018-01-09 33.517 0 +0
2018-01-10 2018-01-08 34.366 0 +0
2018-01-09 2018-01-05 34.989 0 +0
2018-01-08 2018-01-04 31.705 0 +0
2018-01-05 2018-01-03 31.536 0 +0
2018-01-04 2018-01-02 31.479 0 +0
2018-01-03 2017-12-29 31.762 0 +0
2018-01-02 2017-12-28 31.536 0 +0
2017-12-29 2017-12-27 31.422 0 +0
2017-12-28 2017-12-22 32.441 0 +0
2017-12-27 2017-12-21 30.686 0 +0
2017-12-22 2017-12-20 30.630 0 +0
2017-12-21 2017-12-19 30.007 0 +0
2017-12-20 2017-12-18 28.761 0 +0
2017-12-19 2017-12-15 29.101 0 +0
2017-12-18 2017-12-14 29.667 0 +0
2017-12-15 2017-12-13 28.535 0 +0
2017-12-14 2017-12-12 28.308 0 +0
2017-12-13 2017-12-11 28.025 0 +0
2017-12-12 2017-12-08 27.063 0 +0
2017-12-11 2017-12-07 25.817 0 +0
2017-12-08 2017-12-06 24.968 0 +0
2017-12-07 2017-12-05 25.194 0 +0
2017-12-06 2017-12-04 25.478 0 +0
2017-12-05 2017-12-01 24.119 0 +0
2017-12-04 2017-11-30 24.289 0 +0
2017-12-01 2017-11-29 24.572 0 +0
2017-11-30 2017-11-28 24.345 0 +0
2017-11-29 2017-11-27 24.006 0 +0
2017-11-28 2017-11-24 24.119 0 +0
2017-11-27 2017-11-23 24.345 0 +0
2017-11-24 2017-11-22 24.572 0 +0
2017-11-23 2017-11-21 24.855 0 +0
2017-11-22 2017-11-20 24.572 0 +0
2017-11-21 2017-11-17 24.572 0 +0
2017-11-20 2017-11-16 25.194 0 +0
2017-11-17 2017-11-15 25.421 0 +0
2017-11-16 2017-11-14 26.214 0 +0
2017-11-15 2017-11-13 26.157 0 +0
2017-11-14 2017-11-10 26.214 0 +0
2017-11-13 2017-11-09 26.610 0 +0
2017-11-10 2017-11-08 26.270 0 +0
2017-11-09 2017-11-07 25.874 0 +0
2017-11-08 2017-11-06 25.591 0 +0
2017-11-07 2017-11-03 25.194 0 +0
2017-11-06 2017-11-02 25.025 0 +0
2017-11-03 2017-11-01 25.591 0 +0
2017-11-02 2017-10-31 25.478 0 +0
2017-11-01 2017-10-30 25.251 0 +0
2017-10-31 2017-10-27 25.025 0 +0
2017-10-30 2017-10-26 25.704 0 +0
2017-10-27 2017-10-25 25.421 0 +0
2017-10-26 2017-10-24 25.364 0 +0
2017-10-25 2017-10-23 24.685 0 +0
2017-10-24 2017-10-20 24.911 0 +0
2017-10-23 2017-10-19 24.911 0 +0
2017-10-20 2017-10-18 24.798 0 +0
2017-10-19 2017-10-17 24.628 0 +0
2017-10-18 2017-10-16 24.911 0 +0
2017-10-17 2017-10-13 24.628 0 +0
2017-10-16 2017-10-12 24.855 0 +0
2017-10-13 2017-10-11 24.798 0 +0
2017-10-12 2017-10-10 25.364 0 +0
2017-10-11 2017-10-09 24.855 0 +0
2017-10-10 2017-10-06 24.798 0 +0
2017-10-09 2017-10-04 23.949 0 +0
2017-10-06 2017-10-03 24.119 0 +0
2017-10-04 2017-09-29 23.949 0 +0
2017-10-03 2017-09-28 23.609 0 +0
2017-09-29 2017-09-27 23.609 0 +0
2017-09-28 2017-09-26 23.474 0 +0
2017-09-27 2017-09-25 23.758 0 +0
2017-09-26 2017-09-22 24.610 0 +0
2017-09-25 2017-09-21 24.440 0 +0
2017-09-22 2017-09-20 24.838 0 +0
2017-09-21 2017-09-19 23.872 0 +0
2017-09-20 2017-09-18 23.872 0 +0
2017-09-19 2017-09-15 23.872 0 +0
2017-09-18 2017-09-14 23.815 0 +0
2017-09-15 2017-09-13 23.360 0 +0
2017-09-14 2017-09-12 23.303 0 +0
2017-09-13 2017-09-11 23.360 0 +0
2017-09-12 2017-09-08 23.644 0 +0
2017-09-11 2017-09-07 23.189 0 +0
2017-09-08 2017-09-06 21.916 0 +0
2017-09-07 2017-09-05 22.212 0 +0
2017-09-06 2017-09-04 22.098 0 +0
2017-09-05 2017-09-01 22.257 0 +0
2017-09-04 2017-08-31 22.326 0 +0
2017-09-01 2017-08-30 22.212 0 +0
2017-08-31 2017-08-29 22.257 0 +0
2017-08-30 2017-08-28 22.462 0 +0
2017-08-29 2017-08-25 22.644 0 +0
2017-08-28 2017-08-24 22.735 0 +0
2017-08-25 2017-08-22 22.598 0 +0
2017-08-24 2017-08-21 22.212 0 +0
2017-08-22 2017-08-18 22.689 0 +0
2017-08-21 2017-08-17 22.848 0 +0
2017-08-18 2017-08-16 23.133 0 +0
2017-08-17 2017-08-15 21.894 0 +0
2017-08-16 2017-08-14 22.121 0 +0
2017-08-15 2017-08-11 21.825 0 +0
2017-08-14 2017-08-10 21.734 0 +0
2017-08-11 2017-08-09 21.985 0 +0
2017-08-10 2017-08-08 23.076 0 +0
2017-08-09 2017-08-07 23.303 0 +0
2017-08-08 2017-08-04 23.019 0 +0
2017-08-07 2017-08-03 22.735 0 +0
2017-08-04 2017-08-02 22.962 0 +0
2017-08-03 2017-08-01 23.133 0 +0
2017-08-02 2017-07-31 22.439 0 +0
2017-08-01 2017-07-28 22.417 0 +0
2017-07-31 2017-07-27 22.280 0 +0
2017-07-28 2017-07-26 22.121 0 +0
2017-07-27 2017-07-25 22.121 0 +0
2017-07-26 2017-07-24 22.348 0 +0
2017-07-25 2017-07-21 22.576 0 +0
2017-07-24 2017-07-20 22.144 0 +0
2017-07-21 2017-07-19 22.280 0 +0
2017-07-20 2017-07-18 21.985 0 +0
2017-07-19 2017-07-17 22.007 0 +0
2017-07-18 2017-07-14 21.916 0 +0
2017-07-17 2017-07-13 21.757 0 +0
2017-07-14 2017-07-12 21.575 0 +0
2017-07-13 2017-07-11 21.371 0 +0
2017-07-12 2017-07-10 21.530 0 +0
2017-07-11 2017-07-07 22.189 0 +0
2017-07-10 2017-07-06 22.553 0 +0
2017-07-07 2017-07-05 22.235 0 +0
2017-07-06 2017-07-04 22.326 0 +0
2017-07-05 2017-07-03 22.530 0 +0
2017-07-04 2017-06-30 22.394 0 +0
2017-07-03 2017-06-29 22.848 0 +0
2017-06-30 2017-06-28 23.189 0 +0
2017-06-29 2017-06-27 23.019 0 +0
2017-06-28 2017-06-26 23.815 0 +0
2017-06-27 2017-06-23 23.303 0 +0
2017-06-26 2017-06-22 23.189 0 +0
2017-06-23 2017-06-21 22.735 0 +0
2017-06-22 2017-06-20 22.621 0 +0
2017-06-21 2017-06-19 23.076 0 +0
2017-06-20 2017-06-16 22.792 0 +0
2017-06-19 2017-06-15 22.735 0 +0
2017-06-16 2017-06-14 23.019 0 +0
2017-06-15 2017-06-13 23.076 0 +0
2017-06-14 2017-06-12 23.246 0 +0
2017-06-13 2017-06-09 23.587 0 +0
2017-06-12 2017-06-08 24.042 0 +0
2017-06-09 2017-06-07 23.246 0 +0
2017-06-08 2017-06-06 22.962 0 +0
2017-06-07 2017-06-05 22.792 0 +0
2017-06-06 2017-06-02 22.905 0 +0
2017-06-05 2017-06-01 22.439 0 +0
2017-06-02 2017-05-31 22.348 0 +0
2017-06-01 2017-05-29 22.598 0 +0
2017-05-31 2017-05-26 22.747 0 +0
2017-05-29 2017-05-25 22.838 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.564 0 +0
2017-05-24 2017-05-22 23.009 0 +0
2017-05-23 2017-05-19 21.216 0 +0
2017-05-22 2017-05-18 21.011 0 +0
2017-05-19 2017-05-17 21.011 0 +0
2017-05-18 2017-05-16 21.216 0 +0
2017-05-17 2017-05-15 21.102 0 +0
2017-05-16 2017-05-12 20.988 0 +0
2017-05-15 2017-05-11 21.125 0 +0
2017-05-12 2017-05-10 21.194 0 +0
2017-05-11 2017-05-09 20.942 0 +0
2017-05-10 2017-05-08 20.920 0 +0
2017-05-09 2017-05-05 21.125 0 +0
2017-05-08 2017-05-04 21.034 0 +0
2017-05-05 2017-05-02 21.331 0 +0
2017-05-04 2017-04-28 21.376 0 +0
2017-05-02 2017-04-27 21.194 0 +0
2017-04-28 2017-04-26 21.673 0 +0
2017-04-27 2017-04-25 21.719 0 +0
2017-04-26 2017-04-24 21.536 0 +0
2017-04-25 2017-04-21 21.787 0 +0
2017-04-24 2017-04-20 21.856 0 +0
2017-04-21 2017-04-19 21.650 0 +0
2017-04-20 2017-04-18 21.696 0 +0
2017-04-19 2017-04-13 22.199 0 +0
2017-04-18 2017-04-12 21.491 0 +0
2017-04-13 2017-04-11 21.216 0 +0
2017-04-12 2017-04-10 21.285 0 +0
2017-04-11 2017-04-07 21.559 0 +0
2017-04-10 2017-04-06 21.034 0 +0
2017-04-07 2017-04-05 20.920 0 +0
2017-04-06 2017-04-03 20.509 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.554 0 +0
2017-03-31 2017-03-29 20.189 0 +0
2017-03-30 2017-03-28 20.326 0 +0
2017-03-29 2017-03-27 20.371 0 +0
2017-03-28 2017-03-24 20.577 0 +0
2017-03-27 2017-03-23 20.600 0 +0
2017-03-24 2017-03-22 21.125 0 +0
2017-03-23 2017-03-21 21.308 0 +0
2017-03-22 2017-03-20 20.280 0 +0
2017-03-21 2017-03-17 20.371 0 +0
2017-03-20 2017-03-16 20.349 0 +0
2017-03-17 2017-03-15 20.212 0 +0
2017-03-16 2017-03-14 19.983 0 +0
2017-03-15 2017-03-13 20.189 0 +0
2017-03-14 2017-03-10 20.166 0 +0
2017-03-13 2017-03-09 20.075 0 +0
2017-03-10 2017-03-08 20.097 0 +0
2017-03-09 2017-03-07 20.189 0 +0
2017-03-08 2017-03-06 20.166 0 +0
2017-03-07 2017-03-03 19.983 0 +0
2017-03-06 2017-03-02 20.440 0 +0
2017-03-03 2017-03-01 20.212 0 +0
2017-03-02 2017-02-28 20.120 0 +0
2017-03-01 2017-02-27 20.349 0 +0
2017-02-28 2017-02-24 20.394 0 +0
2017-02-27 2017-02-23 20.554 0 +0
2017-02-24 2017-02-22 20.783 0 +0
2017-02-23 2017-02-21 20.371 0 +0
2017-02-22 2017-02-20 20.349 0 +0
2017-02-21 2017-02-17 19.664 0 +0
2017-02-20 2017-02-16 19.801 0 +0
2017-02-17 2017-02-15 19.412 0 +0
2017-02-16 2017-02-14 19.755 0 +0
2017-02-15 2017-02-13 19.481 0 +0
2017-02-14 2017-02-10 19.572 0 +0
2017-02-13 2017-02-09 19.823 0 +0
2017-02-10 2017-02-08 19.504 0 +0
2017-02-09 2017-02-07 19.458 0 +0
2017-02-08 2017-02-06 18.613 0 +0
2017-02-07 2017-02-03 17.996 0 +0
2017-02-06 2017-02-02 18.019 0 +0
2017-02-03 2017-02-01 17.814 0 +0
2017-02-02 2017-01-27 18.042 0 +0
2017-02-01 2017-01-25 17.243 0 +0
2017-01-26 2017-01-24 17.266 0 +0
2017-01-25 2017-01-23 17.266 0 -252,916
2016-12-06 2016-12-02 18.293 252,916 +1,751 0.01% 4,626,649
2016-10-03 2016-09-29 18.864 251,165 +5,254 0.01% 4,738,020
2016-09-07 2016-09-05 20.303 245,911 -5,254 0.01% 4,992,723
2016-09-05 2016-09-01 19.892 251,165 -1,167 0.01% 4,996,145
2016-09-02 2016-08-31 20.440 252,332 -3,503 0.01% 5,157,665
2016-08-24 2016-08-22 18.407 255,835 -4,544 0.01% 4,709,261
2016-08-22 2016-08-18 17.859 260,379 +2,361 0.01% 4,650,187
2016-08-18 2016-08-16 17.882 258,018 +24,947 0.01% 4,613,914
2016-08-15 2016-08-11 18.430 233,071 -1,752 0.01% 4,295,557
2016-08-12 2016-08-10 18.270 234,823 -4,107 0.01% 4,290,307
2016-08-04 2016-08-01 17.882 238,930 -1,752 0.01% 4,272,580
2016-07-29 2016-07-27 17.540 240,682 -8,757 0.01% 4,221,459
2016-07-27 2016-07-25 18.042 249,439 +8,757 0.01% 4,500,380
2016-07-21 2016-07-19 17.722 240,682 +1,752 0.01% 4,265,432
2016-07-14 2016-07-12 21.627 238,930 +19,922 0.01% 5,167,246
2016-07-08 2016-07-06 20.256 219,008 +1,606 0.01% 4,436,283
2016-04-29 2016-04-27 21.577 217,402 -1,606 0.01% 4,690,835
2016-04-20 2016-04-18 18.811 219,008 -16,054 0.01% 4,119,795
2016-04-15 2016-04-13 18.687 235,062 -8,027 0.01% 4,392,506
2016-04-01 2016-03-30 18.014 243,089 -4,817 0.01% 4,378,974
2016-03-30 2016-03-24 17.839 247,906 +8,028 0.01% 4,422,510
2016-03-22 2016-03-18 18.811 239,878 -8,028 0.01% 4,512,384
2016-03-17 2016-03-15 18.138 247,906 +8,028 0.01% 4,496,630
2016-03-15 2016-03-11 18.786 239,878 +3,210 0.01% 4,506,408
2016-03-10 2016-03-08 18.562 236,668 -3,210 0.01% 4,393,034
2016-03-08 2016-03-04 18.811 239,878 +4,816 0.01% 4,512,384
2016-03-07 2016-03-03 19.534 235,062 -24,082 0.01% 4,591,633
2016-03-04 2016-03-02 18.811 259,144 +1,606 0.01% 4,874,800
2016-02-02 2016-01-29 15.398 257,538 +3,211 0.01% 3,965,505
2016-01-14 2016-01-12 18.886 254,327 +24,081 0.01% 4,803,197
2016-01-05 2015-12-31 20.680 230,246 -1,605 0.01% 4,761,446
2015-12-28 2015-12-22 19.858 231,851 -4,817 0.01% 4,604,007
2015-12-21 2015-12-17 18.736 236,668 -8,027 0.01% 4,434,310
2015-12-16 2015-12-14 18.238 244,695 -24,081 0.01% 4,462,774
2015-12-07 2015-12-03 19.035 268,776 -4,817 0.01% 5,116,259
2015-12-04 2015-12-02 18.961 273,593 +1,606 0.01% 5,187,503
2015-12-03 2015-12-01 18.811 271,987 -1,606 0.01% 5,116,392
2015-11-26 2015-11-24 18.786 273,593 -1,605 0.01% 5,139,786
2015-11-18 2015-11-16 17.989 275,198 -16,054 0.01% 4,950,524
2015-11-09 2015-11-05 18.188 291,252 +16,054 0.01% 5,297,372
2015-11-04 2015-11-02 18.064 275,198 +4,816 0.01% 4,971,094
2015-10-14 2015-10-12 17.939 270,382 -3,211 0.01% 4,850,416
2015-10-12 2015-10-08 17.491 273,593 +3,211 0.01% 4,785,318
2015-10-09 2015-10-07 18.512 270,382 -3,211 0.01% 5,005,360
2015-10-07 2015-10-05 18.338 273,593 -1,605 0.01% 5,017,086
2015-10-02 2015-09-29 17.864 275,198 -1,605 0.01% 4,916,241
2015-09-30 2015-09-25 17.839 276,803 -16,055 0.01% 4,938,016
2015-09-25 2015-09-23 16.967 292,858 +1,606 0.01% 4,969,045
2015-09-23 2015-09-21 16.569 291,252 -4,817 0.01% 4,825,688
2015-09-22 2015-09-18 16.469 296,069 +8,028 0.02% 4,875,993
2015-09-21 2015-09-17 61.377 288,041 -11,238 0.01% 17,679,052
2015-09-18 2015-09-16 58.975 299,279 +147,406 0.02% 17,649,869
2015-09-16 2015-09-14 58.975 151,873 +1,665 0.01% 8,956,654
2015-08-04 2015-07-31 60.296 150,208 -833 0.01% 9,056,920
2015-07-31 2015-07-29 59.575 151,041 -1,665 0.01% 8,998,296
2015-07-30 2015-07-28 58.855 152,706 -4,995 0.02% 8,987,439
2015-07-28 2015-07-24 58.254 157,701 -2,498 0.02% 9,186,709
2015-07-27 2015-07-23 57.894 160,199 +5,828 0.02% 9,274,502
2015-07-10 2015-07-08 53.810 154,371 +327 0.02% 8,306,680
2015-07-08 2015-07-06 57.653 154,044 -2,498 0.02% 8,881,162
2015-06-30 2015-06-26 60.896 156,542 -4,162 0.02% 9,532,846
2015-06-22 2015-06-18 61.977 160,704 -1,665 0.02% 9,960,018
2015-06-16 2015-06-12 57.774 162,369 -3,331 0.02% 9,380,629
2015-06-10 2015-06-08 56.332 165,700 +1,665 0.02% 9,334,243
2015-06-02 2015-05-29 56.359 164,035 +1,127 0.02% 9,244,826
2015-05-28 2015-05-26 57.689 162,908 -4,134 0.02% 9,398,036
2015-05-21 2015-05-19 58.173 167,042 -7,442 0.02% 9,717,333
2015-05-06 2015-05-04 58.052 174,484 +4,134 0.02% 10,129,154
2015-05-05 2015-04-30 57.568 170,350 -1,653 0.02% 9,806,757
2015-05-04 2015-04-29 59.261 172,003 -1,654 0.02% 10,193,150
2015-04-29 2015-04-27 59.503 173,657 -3,308 0.02% 10,333,173
2015-04-28 2015-04-24 58.415 176,965 -23,180 0.02% 10,337,388
2015-04-27 2015-04-23 57.810 200,145 -11,575 0.02% 11,570,416
2015-04-24 2015-04-22 57.689 211,720 -8,269 0.02% 12,213,963
2015-04-23 2015-04-21 57.326 219,989 -140,563 0.02% 12,611,177
2015-04-22 2015-04-20 36.766 360,552 +4,134 0.04% 13,256,162
2015-04-02 2015-03-31 36.766 356,418 +827 0.04% 13,104,170
2015-03-25 2015-03-23 36.234 355,591 +4,134 0.04% 12,884,539
2015-03-24 2015-03-20 36.476 351,457 -827 0.04% 12,819,759
2015-03-23 2015-03-19 36.428 352,284 -20,671 0.04% 12,832,882
2015-03-18 2015-03-16 34.396 372,955 +8,268 0.04% 12,828,100
2015-03-17 2015-03-13 35.121 364,687 +1,654 0.04% 12,808,351
2015-03-12 2015-03-10 35.412 363,033 +19,844 0.04% 12,855,634
2015-03-10 2015-03-06 36.911 343,189 +4,961 0.03% 12,667,596
2015-03-09 2015-03-05 37.202 338,228 +4,135 0.03% 12,582,653
2015-03-06 2015-03-04 37.734 334,093 +5,787 0.03% 12,606,609
2015-03-05 2015-03-03 39.766 328,306 -2,480 0.03% 13,055,303
2015-03-04 2015-03-02 39.717 330,786 -827 0.03% 13,137,919
2015-02-24 2015-02-18 39.766 331,613 -827 0.03% 13,186,808
2015-02-23 2015-02-16 40.298 332,440 +2,481 0.03% 13,396,600
2015-02-13 2015-02-11 39.137 329,959 +3,307 0.03% 12,913,525
2015-02-11 2015-02-09 39.234 326,652 +1,654 0.03% 12,815,705
2015-02-09 2015-02-05 40.008 324,998 -4,961 0.03% 13,002,370
2015-02-03 2015-01-30 41.120 329,959 +3,307 0.03% 13,567,981
2015-01-29 2015-01-27 42.620 326,652 -3,307 0.03% 13,921,869
2015-01-28 2015-01-26 42.281 329,959 +827 0.03% 13,951,077
2015-01-27 2015-01-23 43.829 329,132 -9,922 0.03% 14,425,624
2015-01-26 2015-01-22 41.072 339,054 +1,653 0.03% 13,925,567
2015-01-23 2015-01-21 39.088 337,401 +827 0.03% 13,188,458
2015-01-20 2015-01-16 37.879 336,574 +8,268 0.03% 12,749,074
2015-01-09 2015-01-07 38.750 328,306 +7,442 0.03% 12,721,773
2015-01-08 2015-01-06 39.330 320,864 +6,615 0.03% 12,619,666
2015-01-06 2015-01-02 39.766 314,249 +8,268 0.03% 12,496,317
2015-01-05 2014-12-31 39.282 305,981 +827 0.03% 12,019,511
2014-12-29 2014-12-22 38.943 305,154 +4,134 0.03% 11,883,688
2014-12-22 2014-12-18 36.815 301,020 +8,269 0.03% 11,081,953
2014-12-19 2014-12-17 36.815 292,751 -827 0.03% 10,777,533
2014-12-18 2014-12-16 37.734 293,578 +1,654 0.03% 11,077,823
2014-12-11 2014-12-09 37.927 291,924 -9,096 0.03% 11,071,900
2014-12-09 2014-12-05 38.556 301,020 +827 0.03% 11,606,198
2014-12-08 2014-12-04 38.363 300,193 +827 0.03% 11,516,223
2014-12-05 2014-12-03 38.266 299,366 +827 0.03% 11,455,532
2014-11-27 2014-11-25 39.475 298,539 +1,654 0.03% 11,784,945
2014-11-25 2014-11-21 38.653 296,885 +4,134 0.03% 11,475,493
2014-11-24 2014-11-20 37.685 292,751 -1,654 0.03% 11,032,455
2014-11-19 2014-11-17 40.782 294,405 +1,654 0.03% 12,006,297
2014-11-18 2014-11-14 41.556 292,751 +8,268 0.03% 12,165,441
2014-11-14 2014-11-12 40.975 284,483 +827 0.03% 11,656,711
2014-11-13 2014-11-11 40.685 283,656 +865 0.03% 11,540,491
2014-11-12 2014-11-10 41.072 282,791 +84,338 0.03% 11,614,742
2014-11-10 2014-11-06 43.104 198,453 +1,654 0.02% 8,554,048
2014-10-22 2014-10-20 45.039 196,799 -1,654 0.02% 8,863,574
2014-10-21 2014-10-17 44.507 198,453 +1,654 0.02% 8,832,463
2014-10-20 2014-10-16 44.507 196,799 +1,653 0.02% 8,758,849
2014-10-17 2014-10-15 45.232 195,146 +2,481 0.02% 8,826,887
2014-10-14 2014-10-10 45.522 192,665 -1,654 0.02% 8,770,589
2014-10-13 2014-10-09 45.909 194,319 -827 0.02% 8,921,087
2014-10-10 2014-10-08 46.055 195,146 +5,788 0.02% 8,987,376
2014-10-07 2014-10-03 45.474 189,358 -1,653 0.02% 8,610,886
2014-10-06 2014-09-30 44.458 191,011 -4,135 0.02% 8,492,004
2014-10-03 2014-09-29 45.039 195,146 +827 0.02% 8,789,125
2014-09-30 2014-09-26 46.854 194,319 +2,481 0.02% 9,104,694
2014-09-29 2014-09-25 46.952 191,838 +1,095 0.02% 9,007,116
2014-09-26 2014-09-24 47.536 190,743 -822 0.02% 9,067,070
2014-09-25 2014-09-23 47.487 191,565 -5,755 0.02% 9,096,824
2014-09-23 2014-09-19 48.509 197,320 +823 0.02% 9,571,722
2014-09-22 2014-09-18 48.509 196,497 +3,288 0.02% 9,531,799
2014-09-16 2014-09-12 49.749 193,209 +822 0.02% 9,612,016
2014-09-15 2014-09-11 49.506 192,387 +4,111 0.02% 9,524,319
2014-09-10 2014-09-05 51.696 188,276 +2,466 0.02% 9,733,022
2014-09-08 2014-09-04 51.574 185,810 -4,110 0.02% 9,582,940
2014-09-05 2014-09-03 51.574 189,920 +12,331 0.02% 9,794,908
2014-09-04 2014-09-02 51.817 177,589 -1,644 0.02% 9,202,154
2014-09-03 2014-09-01 51.574 179,233 -822 0.02% 9,243,739
2014-09-02 2014-08-29 50.722 180,055 +1,644 0.02% 9,132,823
2014-08-29 2014-08-27 51.574 178,411 +2,467 0.02% 9,201,345
2014-08-28 2014-08-26 50.966 175,944 +16,442 0.02% 8,967,106
2014-08-27 2014-08-25 52.304 159,502 +4,933 0.02% 8,342,542
2014-08-26 2014-08-22 53.398 154,569 -12,332 0.02% 8,253,739
2014-08-25 2014-08-21 56.561 166,901 +2,466 0.02% 9,440,081
2014-08-20 2014-08-18 58.264 164,435 +7,399 0.02% 9,580,620
2014-08-15 2014-08-13 58.750 157,036 +823 0.02% 9,225,930
2014-08-08 2014-08-06 58.021 156,213 +822 0.02% 9,063,572
2014-08-04 2014-07-31 57.534 155,391 +822 0.02% 8,940,274
2014-08-01 2014-07-30 58.750 154,569 -822 0.02% 9,080,993
2014-07-30 2014-07-28 57.048 155,391 -9,044 0.02% 8,864,669
2014-07-29 2014-07-25 56.074 164,435 -5,754 0.02% 9,220,596
2014-07-24 2014-07-22 53.520 170,189 +4,110 0.02% 9,108,524
2014-07-16 2014-07-14 52.912 166,079 -20,553 0.02% 8,787,550
2014-07-10 2014-07-08 52.669 186,632 +10 0.02% 9,829,645
2014-07-09 2014-07-07 52.912 186,622 -822 0.02% 9,874,518
2014-06-17 2014-06-13 52.547 187,444 +3,289 0.02% 9,849,612
2014-06-04 2014-05-30 53.252 184,155 +1,174 0.02% 9,806,532
2014-05-29 2014-05-27 54.721 182,981 +8,169 0.02% 10,012,815
2014-05-27 2014-05-23 58.515 174,812 -8,986 0.02% 10,229,204
2014-05-19 2014-05-15 55.333 183,798 -816 0.02% 10,170,022
2014-05-13 2014-05-09 53.986 184,614 -4,085 0.02% 9,966,574
2014-05-08 2014-05-05 53.619 188,699 -12,253 0.02% 10,117,807
2014-05-07 2014-05-02 54.353 200,952 +12,253 0.02% 10,922,398
2014-04-25 2014-04-23 54.353 188,699 +817 0.02% 10,256,407
2014-04-24 2014-04-22 53.619 187,882 -817 0.02% 10,074,000
2014-04-14 2014-04-10 56.679 188,699 -4,901 0.02% 10,695,307
2014-04-02 2014-03-31 53.619 193,600 -1,634 0.02% 10,380,593
2014-04-01 2014-03-28 53.619 195,234 -817 0.02% 10,468,206
2014-03-31 2014-03-27 49.946 196,051 -817 0.02% 9,792,011
2014-03-26 2014-03-24 49.701 196,868 -817 0.02% 9,784,617
2014-03-25 2014-03-21 48.967 197,685 +817 0.02% 9,680,023
2014-03-20 2014-03-18 46.959 196,868 +1,634 0.02% 9,244,776
2014-03-19 2014-03-17 47.596 195,234 -11,436 0.02% 9,292,325
2014-03-14 2014-03-12 49.579 206,670 +1,634 0.02% 10,246,491
2014-03-12 2014-03-10 49.946 205,036 +2,450 0.02% 10,240,778
2014-03-03 2014-02-27 54.108 202,586 -2,450 0.02% 10,961,611
2014-02-28 2014-02-26 52.027 205,036 -1,634 0.02% 10,667,477
2014-02-27 2014-02-25 52.517 206,670 +3,267 0.02% 10,853,690
2014-02-19 2014-02-17 57.414 203,403 -817 0.02% 11,678,119
2014-02-18 2014-02-14 56.190 204,220 +2,451 0.02% 11,475,025
2014-02-14 2014-02-12 57.781 201,769 -817 0.02% 11,658,405
2014-02-05 2014-01-30 56.557 202,586 +3,268 0.02% 11,457,611
2014-02-04 2014-01-28 55.945 199,318 +1,633 0.02% 11,150,784
2014-01-29 2014-01-27 55.577 197,685 +4,902 0.02% 10,986,826
2014-01-27 2014-01-23 57.536 192,783 +6,535 0.02% 11,091,985
2014-01-24 2014-01-22 59.005 186,248 +1,634 0.02% 10,989,586
2014-01-23 2014-01-21 59.372 184,614 +8,168 0.02% 10,960,972
2014-01-15 2014-01-13 60.964 176,446 +817 0.02% 10,756,819
2013-12-18 2013-12-16 63.290 175,629 +2,451 0.02% 11,115,512
2013-12-16 2013-12-12 64.147 173,178 +1,634 0.02% 11,108,788
2013-12-13 2013-12-11 65.248 171,544 -6,535 0.02% 11,192,972
2013-11-29 2013-11-27 67.452 178,079 +1,633 0.02% 12,011,769
2013-11-26 2013-11-22 67.574 176,446 -817 0.02% 11,923,221
2013-11-20 2013-11-18 67.697 177,263 -2,450 0.02% 12,000,129
2013-11-18 2013-11-14 66.105 179,713 -1,634 0.02% 11,879,986
2013-11-15 2013-11-13 63.412 181,347 +1,634 0.02% 11,499,602
2013-11-06 2013-11-04 67.329 179,713 -2,451 0.02% 12,099,986
2013-11-04 2013-10-31 67.207 182,164 -4,084 0.02% 12,242,711
2013-11-01 2013-10-30 67.329 186,248 -817 0.02% 12,539,984
2013-10-23 2013-10-21 67.085 187,065 -5,718 0.02% 12,549,192
2013-10-17 2013-10-15 65.616 192,783 -14,704 0.02% 12,649,583
2013-10-16 2013-10-11 62.310 207,487 -10,619 0.02% 12,928,596
2013-10-15 2013-10-10 61.209 218,106 +4,901 0.02% 13,349,970
2013-10-10 2013-10-08 61.698 213,205 +2,450 0.02% 13,154,387
2013-10-08 2013-10-04 61.943 210,755 -4,084 0.02% 13,054,826
2013-10-04 2013-10-02 61.209 214,839 -1,634 0.02% 13,150,002
2013-10-03 2013-09-30 60.352 216,473 -817 0.02% 13,064,516
2013-09-27 2013-09-25 62.141 217,290 +1,121 0.02% 13,502,681
2013-09-26 2013-09-24 61.895 216,169 -4,063 0.02% 13,379,821
2013-09-25 2013-09-23 61.649 220,232 -813 0.02% 13,577,101
2013-09-24 2013-09-19 61.526 221,045 -8,126 0.02% 13,600,021
2013-09-19 2013-09-17 60.911 229,171 -4,064 0.02% 13,958,982
2013-09-18 2013-09-16 60.542 233,235 -8,126 0.02% 14,120,423
2013-09-13 2013-09-11 58.450 241,361 -813 0.02% 14,107,485
2013-09-11 2013-09-09 57.958 242,174 +4,063 0.02% 14,035,805
2013-09-09 2013-09-05 58.204 238,111 +4,064 0.02% 13,858,923
2013-09-06 2013-09-04 56.235 234,047 -4,064 0.02% 13,161,584
2013-09-05 2013-09-03 56.604 238,111 +1,626 0.02% 13,478,023
2013-09-04 2013-09-02 55.250 236,485 -2,438 0.02% 13,065,885
2013-09-03 2013-08-30 54.389 238,923 +4,876 0.02% 12,994,786
2013-08-30 2013-08-28 54.758 234,047 +1,625 0.02% 12,815,985
2013-08-29 2013-08-27 56.358 232,422 -1,625 0.02% 13,098,803
2013-08-28 2013-08-26 56.358 234,047 +2,438 0.02% 13,190,384
2013-08-27 2013-08-23 56.235 231,609 +4,876 0.02% 13,024,484
2013-08-23 2013-08-21 58.327 226,733 +13,002 0.02% 13,224,582
2013-08-22 2013-08-20 57.465 213,731 +4,064 0.02% 12,282,119
2013-08-20 2013-08-16 59.188 209,667 +5,688 0.02% 12,409,779
2013-08-16 2013-08-13 63.372 203,979 -1,625 0.02% 12,926,519
2013-08-15 2013-08-12 63.864 205,604 -813 0.02% 13,130,698
2013-08-13 2013-08-09 63.249 206,417 -4,876 0.02% 13,055,619
2013-08-06 2013-08-02 59.803 211,293 -1,625 0.02% 12,636,019
2013-08-05 2013-08-01 59.065 212,918 +1,625 0.02% 12,575,999
2013-07-30 2013-07-26 58.573 211,293 +4,064 0.02% 12,376,019
2013-07-25 2013-07-23 59.311 207,229 -4,064 0.02% 12,290,978
2013-07-24 2013-07-22 57.958 211,293 -4,063 0.02% 12,246,018
2013-07-23 2013-07-19 57.096 215,356 +4,063 0.02% 12,296,000
2013-07-22 2013-07-18 57.588 211,293 +4,064 0.02% 12,168,018
2013-07-03 2013-06-28 60.049 207,229 -2,438 0.02% 12,443,978
2013-06-25 2013-06-21 56.481 209,667 +2,438 0.02% 11,842,180
2013-05-31 2013-05-29 62.264 207,229 +4,063 0.02% 12,902,977
2013-05-30 2013-05-28 63.495 203,166 -9,752 0.02% 12,899,997
2013-05-28 2013-05-24 60.667 212,918 +5,342 0.02% 12,917,083
2013-05-27 2013-05-23 60.667 207,576 -12,115 0.02% 12,593,001
2013-05-24 2013-05-22 60.915 219,691 +3,230 0.02% 13,382,381
2013-05-23 2013-05-21 59.429 216,461 +1,616 0.02% 12,864,026
2013-05-22 2013-05-20 59.800 214,845 +12,115 0.02% 12,847,789
2013-05-16 2013-05-14 63.515 202,730 -9,692 0.02% 12,876,309
2013-05-10 2013-05-08 66.857 212,422 +7,269 0.02% 14,201,992
2013-05-09 2013-05-07 66.857 205,153 -7,269 0.02% 13,716,005
2013-05-08 2013-05-06 67.600 212,422 -4,039 0.02% 14,359,792
2013-05-07 2013-05-03 66.486 216,461 -13,730 0.02% 14,391,629
2013-05-06 2013-05-02 65.248 230,191 -12,116 0.02% 15,019,482
2013-05-03 2013-04-30 65.867 242,307 -3,230 0.02% 15,960,026
2013-04-30 2013-04-26 64.629 245,537 -2,423 0.03% 15,868,777
2013-04-29 2013-04-25 64.010 247,960 -2,423 0.03% 15,871,873
2013-04-26 2013-04-24 63.886 250,383 -3,231 0.03% 15,995,969
2013-04-25 2013-04-23 63.267 253,614 -2,423 0.03% 16,045,385
2013-04-23 2013-04-19 61.657 256,037 +2,423 0.03% 15,786,581
2013-04-17 2013-04-15 60.296 253,614 -808 0.03% 15,291,785
2013-04-11 2013-04-09 61.905 254,422 -808 0.03% 15,750,004
2013-04-10 2013-04-08 60.048 255,230 -7,269 0.03% 15,326,023
2013-04-08 2013-04-03 58.438 262,499 -808 0.03% 15,340,011
2013-04-05 2013-04-02 57.448 263,307 -807 0.03% 15,126,428
2013-04-03 2013-03-28 56.953 264,114 -808 0.03% 15,041,989
2013-04-02 2013-03-27 57.448 264,922 +808 0.03% 15,219,207
2013-03-28 2013-03-26 56.457 264,114 -808 0.03% 14,911,189
2013-03-26 2013-03-22 58.438 264,922 +8,885 0.03% 15,481,607
2013-03-25 2013-03-21 57.324 256,037 -16,962 0.03% 14,677,082
2013-03-22 2013-03-20 60.543 272,999 -807 0.03% 16,528,214
2013-03-20 2013-03-18 59.181 273,806 +8,884 0.03% 16,204,173
2013-03-19 2013-03-15 61.038 264,922 +1,615 0.03% 16,170,407
2013-03-15 2013-03-13 60.667 263,307 +2,424 0.03% 15,974,030
2013-03-14 2013-03-12 61.905 260,883 +4,038 0.03% 16,149,973
2013-03-11 2013-03-07 61.905 256,845 -7,269 0.03% 15,900,000
2013-03-07 2013-03-05 60.172 264,114 +807 0.03% 15,892,188
2013-03-06 2013-03-04 61.038 263,307 -2,423 0.03% 16,071,830
2013-03-05 2013-03-01 61.410 265,730 +6,462 0.03% 16,318,426
2013-03-04 2013-02-28 62.400 259,268 +4,038 0.03% 16,178,396
2013-03-01 2013-02-27 61.781 255,230 +3,231 0.03% 15,768,423
2013-02-27 2013-02-25 63.143 251,999 -4,846 0.03% 15,912,008
2013-02-26 2013-02-22 62.896 256,845 +1,615 0.03% 16,154,400
2013-02-25 2013-02-21 62.648 255,230 +3,231 0.03% 15,989,624
2013-02-22 2013-02-20 62.896 251,999 +2,423 0.03% 15,849,608
2013-02-21 2013-02-19 62.772 249,576 +4,039 0.03% 15,666,313
2013-02-20 2013-02-18 63.515 245,537 +4,038 0.03% 15,595,177
2013-02-19 2013-02-15 64.505 241,499 -2,423 0.02% 15,577,906
2013-02-18 2013-02-14 62.896 243,922 +3,231 0.03% 15,341,601
2013-02-15 2013-02-08 63.638 240,691 +4,038 0.02% 15,317,186
2013-02-14 2013-02-07 63.267 236,653 +4,039 0.02% 14,972,314
2013-02-08 2013-02-06 64.629 232,614 +4,846 0.02% 15,033,578
2013-02-07 2013-02-05 66.610 227,768 +5,654 0.02% 15,171,586
2013-02-06 2013-02-04 67.353 222,114 +12,115 0.02% 14,959,974
2013-02-05 2013-02-01 67.600 209,999 +1,615 0.02% 14,195,996
2013-02-01 2013-01-30 68.096 208,384 +4,846 0.02% 14,190,022
2013-01-31 2013-01-29 67.724 203,538 +4,039 0.02% 13,784,431
2013-01-29 2013-01-25 67.600 199,499 -8,885 0.02% 13,486,193
2013-01-24 2013-01-22 67.848 208,384 +6,462 0.02% 14,138,422
2013-01-23 2013-01-21 67.848 201,922 +2,423 0.02% 13,699,989
2013-01-22 2013-01-18 67.105 199,499 +4,846 0.02% 13,387,393
2013-01-21 2013-01-17 67.600 194,653 +4,038 0.02% 13,158,602
2013-01-18 2013-01-16 66.857 190,615 +10,500 0.02% 12,744,032
2013-01-17 2013-01-15 67.476 180,115 +4,039 0.02% 12,153,529
2013-01-16 2013-01-14 66.610 176,076 +7,269 0.02% 11,728,391
2013-01-14 2013-01-10 68.219 168,807 +16,154 0.02% 11,515,905
2013-01-10 2013-01-08 69.953 152,653 +1,615 0.02% 10,678,489
2013-01-09 2013-01-07 71.686 151,038 -6,461 0.02% 10,827,316
2013-01-08 2013-01-04 72.057 157,499 -1,616 0.02% 11,348,979
2013-01-07 2013-01-03 70.324 159,115 -807 0.02% 11,189,623
2013-01-04 2013-01-02 70.077 159,922 +4,038 0.02% 11,206,775
2013-01-03 2012-12-31 69.210 155,884 +4,039 0.02% 10,788,706
2012-12-27 2012-12-20 69.457 151,845 +807 0.02% 10,546,767
2012-12-21 2012-12-19 70.200 151,038 -1,615 0.02% 10,602,915
2012-12-20 2012-12-18 69.457 152,653 +808 0.02% 10,602,889
2012-12-18 2012-12-14 69.581 151,845 +2,423 0.02% 10,565,567
2012-12-17 2012-12-13 68.962 149,422 -7,270 0.02% 10,304,472
2012-12-14 2012-12-12 68.467 156,692 +7,270 0.02% 10,728,227
2012-12-12 2012-12-10 68.591 149,422 -808 0.02% 10,248,972
2012-12-11 2012-12-07 69.210 150,230 -2,423 0.02% 10,397,394
2012-12-07 2012-12-05 70.943 152,653 -808 0.02% 10,829,689
2012-12-05 2012-12-03 68.467 153,461 -808 0.02% 10,507,010
2012-12-04 2012-11-30 68.467 154,269 -807 0.02% 10,562,332
2012-11-29 2012-11-27 68.591 155,076 -12,923 0.02% 10,636,785
2012-11-28 2012-11-26 66.734 167,999 -8,885 0.02% 11,211,184
2012-11-27 2012-11-23 65.000 176,884 -8,077 0.02% 11,497,512
2012-11-26 2012-11-22 63.391 184,961 -3,230 0.02% 11,724,819
2012-11-23 2012-11-21 63.638 188,191 +16,153 0.02% 11,976,171
2012-11-22 2012-11-20 65.000 172,038 -11,307 0.02% 11,182,520
2012-11-21 2012-11-19 64.257 183,345 -3,231 0.02% 11,781,279
2012-11-16 2012-11-14 63.019 186,576 +6,461 0.02% 11,757,895
2012-11-14 2012-11-12 63.515 180,115 +6,462 0.02% 11,439,927
2012-11-13 2012-11-09 63.762 173,653 +808 0.02% 11,072,496
2012-11-12 2012-11-08 63.391 172,845 +5,653 0.02% 10,956,776
2012-11-09 2012-11-07 65.124 167,192 +8,077 0.02% 10,888,229
2012-11-08 2012-11-06 65.496 159,115 -807 0.02% 10,421,322
2012-11-06 2012-11-02 66.115 159,922 -19,385 0.02% 10,573,176
2012-11-05 2012-11-01 64.134 179,307 +3,231 0.02% 11,499,607
2012-11-02 2012-10-31 62.400 176,076 +4,038 0.02% 10,987,192
2012-10-29 2012-10-25 63.391 172,038 -3,230 0.02% 10,905,620
2012-10-26 2012-10-24 63.143 175,268 +4,846 0.02% 11,066,972
2012-10-25 2012-10-22 62.400 170,422 +1,615 0.02% 10,634,381
2012-10-24 2012-10-19 61.905 168,807 +10,500 0.02% 10,450,004
2012-10-19 2012-10-17 62.029 158,307 +2,423 0.02% 9,819,601
2012-10-11 2012-10-09 63.143 155,884 -1,615 0.02% 9,843,005
2012-10-10 2012-10-08 62.896 157,499 +1,615 0.02% 9,905,982
2012-10-08 2012-10-04 63.762 155,884 -1,615 0.02% 9,939,505
2012-10-05 2012-10-03 61.781 157,499 +1,615 0.02% 9,730,482
2012-10-03 2012-09-27 64.010 155,884 +808 0.02% 9,978,106
2012-09-28 2012-09-26 64.383 155,076 -808 0.02% 9,984,322
2012-09-27 2012-09-25 64.383 155,884 +905 0.02% 10,036,343
2012-09-25 2012-09-21 64.632 154,979 +803 0.02% 10,016,676
2012-09-19 2012-09-17 65.255 154,176 -803 0.02% 10,060,776
2012-09-18 2012-09-14 65.131 154,979 -2,409 0.02% 10,093,876
2012-09-14 2012-09-12 61.519 157,388 -803 0.02% 9,682,377
2012-09-13 2012-09-11 60.398 158,191 -6,424 0.02% 9,554,478
2012-09-12 2012-09-10 60.398 164,615 -1,606 0.02% 9,942,477
2012-09-11 2012-09-07 59.153 166,221 +4,818 0.02% 9,832,477
2012-09-06 2012-09-04 57.783 161,403 -4,015 0.02% 9,326,378
2012-09-05 2012-09-03 58.655 165,418 -4,015 0.02% 9,702,577
2012-09-04 2012-08-31 57.410 169,433 -803 0.02% 9,727,077
2012-09-03 2012-08-30 55.915 170,236 +4,818 0.02% 9,518,778
2012-08-31 2012-08-29 58.157 165,418 +4,015 0.02% 9,620,177
2012-08-22 2012-08-20 59.651 161,403 -1,606 0.02% 9,627,877
2012-08-21 2012-08-17 60.398 163,009 -9,636 0.02% 9,845,477
2012-08-20 2012-08-16 54.296 172,645 -4,015 0.02% 9,373,978
2012-08-13 2012-08-09 56.911 176,660 +4,818 0.02% 10,053,976
2012-08-10 2012-08-08 58.032 171,842 -2,409 0.02% 9,972,377
2012-08-09 2012-08-07 56.787 174,251 -1,606 0.02% 9,895,177
2012-08-08 2012-08-06 53.923 175,857 +803 0.02% 9,482,678
2012-08-02 2012-07-31 53.549 175,054 -803 0.02% 9,373,978
2012-08-01 2012-07-30 54.047 175,857 -4,818 0.02% 9,504,578
2012-07-31 2012-07-27 50.685 180,675 -4,818 0.02% 9,157,478
2012-07-26 2012-07-24 48.219 185,493 +6,424 0.02% 8,944,299
2012-07-25 2012-07-23 49.713 179,069 +803 0.02% 8,902,139
2012-07-24 2012-07-20 51.806 178,266 -803 0.02% 9,235,178
2012-07-23 2012-07-19 51.681 179,069 -4,818 0.02% 9,254,478
2012-07-20 2012-07-18 50.062 183,887 +4,818 0.02% 9,205,778
2012-07-19 2012-07-17 51.432 179,069 +3,212 0.02% 9,209,878
2012-07-18 2012-07-16 53.300 175,857 +1,606 0.02% 9,373,178
2012-07-17 2012-07-13 54.545 174,251 -1,606 0.02% 9,504,578
2012-07-16 2012-07-12 54.670 175,857 +1,606 0.02% 9,614,077
2012-07-13 2012-07-11 55.417 174,251 +1,606 0.02% 9,656,477
2012-07-12 2012-07-10 56.040 172,645 +803 0.02% 9,674,977
2012-07-09 2012-07-05 58.157 171,842 +803 0.02% 9,993,776
2012-07-05 2012-07-03 58.655 171,039 -803 0.02% 10,032,276
2012-07-04 2012-06-29 57.161 171,842 -803 0.02% 9,822,577
2012-06-28 2012-06-26 54.919 172,645 -4,818 0.02% 9,481,478
2012-06-27 2012-06-25 55.417 177,463 +2,409 0.02% 9,834,477
2012-06-26 2012-06-22 56.040 175,054 +4,015 0.02% 9,809,977
2012-06-25 2012-06-21 56.787 171,039 +7,227 0.02% 9,712,777
2012-06-22 2012-06-20 58.157 163,812 +1,606 0.02% 9,526,778
2012-06-21 2012-06-19 58.157 162,206 +2,409 0.02% 9,433,378
2012-06-20 2012-06-18 58.655 159,797 +4,015 0.02% 9,372,878
2012-06-15 2012-06-13 58.157 155,782 -2,409 0.02% 9,059,779
2012-06-14 2012-06-12 56.164 158,191 +2,409 0.02% 8,884,679
2012-06-13 2012-06-11 58.281 155,782 +803 0.02% 9,079,179
2012-06-11 2012-06-07 58.032 154,979 -2,409 0.02% 8,993,779
2012-06-08 2012-06-06 56.164 157,388 +1,606 0.02% 8,839,579
2012-06-06 2012-06-04 58.157 155,782 +5,621 0.02% 9,059,779
2012-06-05 2012-06-01 60.398 150,161 +2,409 0.02% 9,069,479
2012-06-01 2012-05-30 61.021 147,752 +2,409 0.02% 9,015,979
2012-05-30 2012-05-28 62.327 145,343 +803 0.02% 9,058,739
2012-05-29 2012-05-25 61.570 144,540 +1,872 0.02% 8,899,274
2012-05-25 2012-05-23 63.714 142,668 +3,963 0.02% 9,090,016
2012-05-23 2012-05-21 65.733 138,705 -792 0.01% 9,117,516
2012-05-22 2012-05-18 65.102 139,497 +792 0.01% 9,081,577
2012-05-21 2012-05-17 67.499 138,705 +1,585 0.01% 9,362,516
2012-05-18 2012-05-16 65.733 137,120 +793 0.01% 9,013,329
2012-05-17 2012-05-15 70.528 136,327 -1,585 0.01% 9,614,803
2012-05-08 2012-05-04 74.439 137,912 -793 0.01% 10,265,988
2012-05-07 2012-05-03 71.915 138,705 -1,585 0.01% 9,975,017
2012-04-30 2012-04-26 70.149 140,290 -793 0.01% 9,841,203
2012-04-27 2012-04-25 68.635 141,083 +793 0.01% 9,683,230
2012-04-24 2012-04-20 71.411 140,290 +1,585 0.01% 10,018,203
2012-04-20 2012-04-18 70.780 138,705 -792 0.01% 9,817,517
2012-04-13 2012-04-11 67.499 139,497 -793 0.01% 9,415,976
2012-04-10 2012-04-03 68.256 140,290 +793 0.01% 9,575,703
2012-03-30 2012-03-28 69.266 139,497 +3,170 0.01% 9,662,375
2012-03-29 2012-03-27 71.411 136,327 +793 0.01% 9,735,203
2012-03-27 2012-03-23 69.266 135,534 +792 0.01% 9,387,875
2012-03-23 2012-03-21 74.313 134,742 -1,585 0.01% 10,013,017
2012-03-21 2012-03-19 74.817 136,327 -3,170 0.01% 10,199,603
2012-03-19 2012-03-15 77.341 139,497 -1,586 0.01% 10,788,772
2012-03-16 2012-03-14 76.079 141,083 -3,170 0.01% 10,733,434
2012-03-13 2012-03-09 74.313 144,253 -2,378 0.02% 10,719,804
2012-03-09 2012-03-07 71.789 146,631 +2,378 0.02% 10,526,518
2012-03-08 2012-03-06 72.546 144,253 -2,378 0.02% 10,465,004
2012-03-07 2012-03-05 74.060 146,631 -1,585 0.02% 10,859,519
2012-03-06 2012-03-02 73.682 148,216 -1,585 0.02% 10,920,804
2012-03-05 2012-03-01 72.925 149,801 -793 0.02% 10,924,190
2012-03-01 2012-02-28 73.051 150,594 -3,963 0.02% 11,001,019
2012-02-29 2012-02-27 71.663 154,557 -4,755 0.02% 11,076,019
2012-02-28 2012-02-24 73.177 159,312 -2,378 0.02% 11,657,976
2012-02-27 2012-02-23 72.672 161,690 +2,378 0.02% 11,750,391
2012-02-23 2012-02-21 72.925 159,312 -3,963 0.02% 11,617,776
2012-02-22 2012-02-20 73.177 163,275 -793 0.02% 11,947,977
2012-02-21 2012-02-17 74.060 164,068 +2,378 0.02% 12,150,906
2012-02-20 2012-02-16 72.925 161,690 -2,378 0.02% 11,791,191
2012-02-17 2012-02-15 72.168 164,068 +9,511 0.02% 11,840,406
2012-02-16 2012-02-14 70.275 154,557 +793 0.02% 10,861,519
2012-02-13 2012-02-09 70.149 153,764 +1,585 0.02% 10,786,391
2012-02-10 2012-02-08 70.275 152,179 +793 0.02% 10,694,404
2012-02-09 2012-02-07 69.770 151,386 +792 0.02% 10,562,276
2012-02-08 2012-02-06 70.654 150,594 +3,171 0.02% 10,640,018
2012-02-03 2012-02-01 69.140 147,423 -3,171 0.02% 10,192,776
2012-02-01 2012-01-30 67.626 150,594 +3,171 0.02% 10,184,018
2012-01-31 2012-01-27 68.761 147,423 +1,585 0.02% 10,136,976
2012-01-20 2012-01-18 69.518 145,838 +3,170 0.02% 10,138,390
2012-01-16 2012-01-12 70.401 142,668 -11,889 0.02% 10,044,017
2012-01-12 2012-01-10 69.644 154,557 -2,378 0.02% 10,764,019
2012-01-04 2011-12-30 67.247 156,935 +793 0.02% 10,553,432
2012-01-03 2011-12-29 67.373 156,142 -2,378 0.02% 10,519,805
2011-12-30 2011-12-28 67.499 158,520 +2,378 0.02% 10,700,019
2011-12-23 2011-12-21 69.266 156,142 -2,378 0.02% 10,815,305
2011-12-16 2011-12-14 68.635 158,520 -792 0.02% 10,880,019
2011-12-06 2011-12-02 71.158 159,312 -3,963 0.02% 11,336,377
2011-12-05 2011-12-01 68.635 163,275 -8,719 0.02% 11,206,378
2011-12-02 2011-11-30 66.112 171,994 -1,585 0.02% 11,370,806
2011-11-30 2011-11-28 65.355 173,579 -5,548 0.02% 11,344,194
2011-11-28 2011-11-24 63.210 179,127 +1,585 0.02% 11,322,582
2011-11-25 2011-11-23 63.714 177,542 +3,170 0.02% 11,311,994
2011-11-22 2011-11-18 63.210 174,372 +2,378 0.02% 11,022,019
2011-11-21 2011-11-17 65.733 171,994 +1,585 0.02% 11,305,706
2011-11-18 2011-11-16 65.985 170,409 +2,378 0.02% 11,244,519
2011-11-17 2011-11-15 66.112 168,031 +4,756 0.02% 11,108,806
2011-11-16 2011-11-14 68.004 163,275 -1,586 0.02% 11,103,378
2011-11-15 2011-11-11 66.616 164,861 +4,756 0.02% 10,982,432
2011-11-14 2011-11-10 68.004 160,105 +2,378 0.02% 10,887,805
2011-11-09 2011-11-07 71.032 157,727 -5,548 0.02% 11,203,691
2011-11-08 2011-11-04 71.411 163,275 -11,097 0.02% 11,659,577
2011-11-07 2011-11-03 69.518 174,372 +17,437 0.02% 12,122,021
2011-11-04 2011-11-02 72.420 156,935 -5,548 0.02% 11,365,234
2011-11-03 2011-11-01 70.401 162,483 +5,548 0.02% 11,439,020
2011-11-02 2011-10-31 72.546 156,935 -4,755 0.02% 11,385,034
2011-11-01 2011-10-28 69.897 161,690 +3,963 0.02% 11,301,592
2011-10-31 2011-10-27 70.401 157,727 +3,963 0.02% 11,104,191
2011-10-28 2011-10-26 70.023 153,764 -3,963 0.02% 10,766,991
2011-10-20 2011-10-18 70.401 157,727 +3,963 0.02% 11,104,191
2011-10-19 2011-10-17 74.060 153,764 -3,963 0.02% 11,387,790
2011-10-11 2011-10-07 70.023 157,727 -793 0.02% 11,044,491
2011-10-10 2011-10-06 67.626 158,520 -792 0.02% 10,720,019
2011-10-07 2011-10-04 64.345 159,312 -1,586 0.02% 10,250,979
2011-10-04 2011-09-30 66.112 160,898 +5,549 0.02% 10,637,232
2011-10-03 2011-09-28 69.646 155,349 -1,586 0.02% 10,819,500
2011-09-30 2011-09-27 68.505 156,935 -3,083 0.02% 10,750,780
2011-09-28 2011-09-26 67.109 160,018 -3,153 0.02% 10,738,680
2011-09-27 2011-09-23 69.012 163,171 +3,941 0.02% 11,260,774
2011-09-26 2011-09-22 68.885 159,230 -788 0.02% 10,968,598
2011-09-23 2011-09-21 73.325 160,018 -1,577 0.02% 11,733,378
2011-09-22 2011-09-20 73.072 161,595 +5,518 0.02% 11,808,012
2011-09-21 2011-09-19 76.751 156,077 +788 0.02% 11,979,003
2011-09-19 2011-09-15 77.131 155,289 -788 0.02% 11,977,624
2011-09-07 2011-09-05 78.654 156,077 +1,577 0.02% 12,276,003
2011-09-05 2011-09-01 83.601 154,500 -6,307 0.02% 12,916,364
2011-08-30 2011-08-26 77.765 160,807 +789 0.02% 12,505,234
2011-08-29 2011-08-25 77.512 160,018 -789 0.02% 12,403,277
2011-08-26 2011-08-24 78.400 160,807 +2,365 0.02% 12,607,234
2011-08-24 2011-08-22 78.527 158,442 +789 0.02% 12,441,918
2011-08-23 2011-08-19 80.683 157,653 +3,941 0.02% 12,719,960
2011-08-22 2011-08-18 83.094 153,712 -788 0.02% 12,772,487
2011-08-19 2011-08-17 83.855 154,500 -789 0.02% 12,955,564
2011-08-18 2011-08-16 82.332 155,289 -3,153 0.02% 12,785,325
2011-08-16 2011-08-12 79.415 158,442 +4,730 0.02% 12,582,619
2011-08-15 2011-08-11 82.459 153,712 +1,576 0.02% 12,674,987
2011-08-11 2011-08-09 82.459 152,136 -2,364 0.02% 12,545,031
2011-08-10 2011-08-08 84.489 154,500 -1,577 0.02% 13,053,564
2011-08-09 2011-08-05 82.840 156,077 +4,730 0.02% 12,929,403
2011-08-05 2011-08-03 85.885 151,347 +7,094 0.02% 12,998,369
2011-08-04 2011-08-02 88.295 144,253 -3,941 0.02% 12,736,804
2011-08-03 2011-08-01 89.310 148,194 -4,730 0.02% 13,235,174
2011-07-29 2011-07-27 87.661 152,924 -7,094 0.02% 13,405,409
2011-07-27 2011-07-25 86.011 160,018 -3,942 0.02% 13,763,374
2011-07-26 2011-07-22 86.265 163,960 -45,719 0.02% 14,144,031
2011-07-22 2011-07-20 84.997 209,679 -4,730 0.02% 17,821,987
2011-07-21 2011-07-19 83.601 214,409 -1,576 0.02% 17,924,820
2011-07-19 2011-07-15 83.347 215,985 -3,153 0.02% 18,001,776
2011-07-14 2011-07-12 83.728 219,138 -3,153 0.02% 18,347,970
2011-07-13 2011-07-11 85.250 222,291 -1,577 0.02% 18,950,363
2011-07-11 2011-07-07 83.728 223,868 -10,247 0.02% 18,744,003
2011-07-08 2011-07-06 82.206 234,115 -7,883 0.02% 19,245,564
2011-07-07 2011-07-05 80.430 241,998 +7,094 0.03% 19,463,790
2011-07-06 2011-07-04 82.206 234,904 -788 0.02% 19,310,424
2011-06-30 2011-06-28 80.049 235,692 +788 0.02% 18,866,902
2011-06-27 2011-06-23 77.004 234,904 -3,941 0.02% 18,088,622
2011-06-24 2011-06-22 76.624 238,845 -3,941 0.03% 18,301,196
2011-06-23 2011-06-21 76.370 242,786 +11,824 0.03% 18,541,571
2011-06-22 2011-06-20 76.243 230,962 -789 0.02% 17,609,271
2011-06-21 2011-06-17 76.497 231,751 +1,577 0.02% 17,728,227
2011-06-17 2011-06-15 78.019 230,174 +1,576 0.02% 17,957,992
2011-06-16 2011-06-14 77.385 228,598 -2,364 0.02% 17,690,033
2011-05-24 2011-05-20 79.415 230,962 +8,671 0.02% 18,341,770
2011-05-19 2011-05-17 77.072 222,291 +3,534 0.02% 17,132,375
2011-05-18 2011-05-16 77.457 218,757 +779 0.02% 16,944,303
2011-05-17 2011-05-13 78.613 217,978 -779 0.02% 17,135,964
2011-05-16 2011-05-12 77.586 218,757 +779 0.02% 16,972,403
2011-05-13 2011-05-11 79.512 217,978 +778 0.02% 17,331,963
2011-05-09 2011-05-05 80.155 217,200 +779 0.02% 17,409,602
2011-05-05 2011-05-03 78.870 216,421 +2,335 0.02% 17,069,163
2011-05-04 2011-04-29 80.412 214,086 -778 0.02% 17,215,001
2011-05-03 2011-04-28 80.155 214,864 -1,557 0.02% 17,222,361
2011-04-29 2011-04-27 80.925 216,421 -779 0.02% 17,513,962
2011-04-28 2011-04-26 79.256 217,200 +3,114 0.02% 17,214,302
2011-04-27 2011-04-21 81.311 214,086 +2,335 0.02% 17,407,501
2011-04-26 2011-04-20 82.467 211,751 +779 0.02% 17,462,441
2011-04-21 2011-04-19 82.210 210,972 +3,892 0.02% 17,343,999
2011-04-20 2011-04-18 85.807 207,080 -5,449 0.02% 17,768,839
2011-04-19 2011-04-15 84.779 212,529 -4,671 0.02% 18,018,000
2011-04-13 2011-04-11 84.394 217,200 +779 0.02% 18,330,303
2011-04-11 2011-04-07 83.494 216,421 +778 0.02% 18,069,960
2011-04-07 2011-04-04 83.751 215,643 -1,557 0.02% 18,060,402
2011-04-06 2011-04-01 82.852 217,200 -2,335 0.02% 17,995,503
2011-04-04 2011-03-31 81.182 219,535 -3,114 0.02% 17,822,363
2011-04-01 2011-03-30 78.999 222,649 -1,557 0.02% 17,588,966
2011-03-31 2011-03-29 78.356 224,206 -2,336 0.02% 17,567,967
2011-03-28 2011-03-24 75.402 226,542 +779 0.02% 17,081,707
2011-03-25 2011-03-23 77.714 225,763 -2,336 0.02% 17,544,968
2011-03-24 2011-03-22 76.943 228,099 -778 0.02% 17,550,708
2011-03-21 2011-03-17 73.989 228,877 -10,899 0.02% 16,934,371
2011-03-16 2011-03-14 75.402 239,776 -1,557 0.03% 18,079,577
2011-03-15 2011-03-11 75.530 241,333 -3,114 0.03% 18,227,977
2011-03-14 2011-03-10 78.613 244,447 -779 0.03% 19,216,778
2011-03-11 2011-03-09 77.971 245,226 -5,449 0.03% 19,120,518
2011-03-09 2011-03-07 74.888 250,675 +778 0.03% 18,772,583
2011-03-08 2011-03-04 75.787 249,897 -1,557 0.03% 18,939,020
2011-03-04 2011-03-02 75.273 251,454 -1,557 0.03% 18,927,820
2011-03-03 2011-03-01 75.017 253,011 -1,557 0.03% 18,980,021
2011-03-02 2011-02-28 72.961 254,568 -1,557 0.03% 18,573,621
2011-03-01 2011-02-25 72.576 256,125 +1,557 0.03% 18,588,522
2011-02-28 2011-02-24 70.392 254,568 +7,785 0.03% 17,919,621
2011-02-24 2011-02-22 72.319 246,783 -5,449 0.03% 17,847,117
2011-02-23 2011-02-21 74.503 252,232 -4,671 0.03% 18,791,983
2011-02-18 2011-02-16 73.604 256,903 +778 0.03% 18,908,986
2011-02-17 2011-02-15 72.319 256,125 -18,684 0.03% 18,522,722
2011-02-15 2011-02-11 70.264 274,809 +24,134 0.03% 19,309,131
2011-02-14 2011-02-10 68.722 250,675 +1,557 0.03% 17,226,984
2011-02-11 2011-02-09 71.805 249,118 +7,785 0.03% 17,887,982
2011-02-10 2011-02-08 74.246 241,333 +4,671 0.03% 17,917,978
2011-02-09 2011-02-07 75.017 236,662 +7,785 0.03% 17,753,575
2011-02-08 2011-02-02 78.099 228,877 -85,635 0.02% 17,875,170
2011-02-01 2011-01-28 78.485 314,512 -778 0.03% 24,684,417
2011-01-31 2011-01-27 80.155 315,290 -70,065 0.03% 25,271,978
2011-01-27 2011-01-25 80.283 385,355 -2,335 0.04% 30,937,517
2011-01-25 2011-01-21 78.870 387,690 -779 0.04% 30,577,179
2011-01-24 2011-01-20 77.586 388,469 +6,228 0.04% 30,139,618
2011-01-21 2011-01-19 79.256 382,241 -7,006 0.04% 30,294,715
2011-01-20 2011-01-18 79.384 389,247 -779 0.04% 30,899,980
2011-01-19 2011-01-17 78.999 390,026 +3,114 0.04% 30,811,520
2011-01-17 2011-01-13 80.412 386,912 -9,342 0.04% 31,112,218
2011-01-14 2011-01-12 81.953 396,254 -2,335 0.04% 32,474,224
2011-01-13 2011-01-11 82.467 398,589 +778 0.04% 32,870,384
2011-01-06 2011-01-04 84.137 397,811 -778 0.04% 33,470,526
2011-01-05 2011-01-03 82.210 398,589 +3,114 0.04% 32,767,984
2011-01-04 2010-12-31 81.825 395,475 -3,114 0.04% 32,359,583
2011-01-03 2010-12-29 80.412 398,589 +778 0.04% 32,051,185
2010-12-30 2010-12-28 78.613 397,811 +43,596 0.04% 31,273,224
2010-12-29 2010-12-24 81.311 354,215 +36,589 0.04% 28,801,500
2010-12-28 2010-12-22 82.724 317,626 -5,449 0.03% 26,275,220
2010-12-23 2010-12-21 79.898 323,075 +136,236 0.03% 25,812,982
2010-12-22 2010-12-20 77.971 186,839 +7,785 0.02% 14,568,025
2010-12-21 2010-12-17 79.512 179,054 +3,893 0.02% 14,237,021
2010-12-20 2010-12-16 80.925 175,161 +5,449 0.02% 14,174,979
2010-12-17 2010-12-15 84.522 169,712 +5,450 0.02% 14,344,417
2010-12-16 2010-12-14 85.550 164,262 +1,557 0.02% 14,052,571
2010-12-15 2010-12-13 86.449 162,705 -6,228 0.02% 14,065,669
2010-12-14 2010-12-10 86.577 168,933 -2,336 0.02% 14,625,773
2010-12-10 2010-12-08 85.164 171,269 +1,557 0.02% 14,586,018
2010-12-07 2010-12-03 85.807 169,712 +779 0.02% 14,562,417
2010-12-06 2010-12-02 86.449 168,933 +3,892 0.02% 14,604,073
2010-12-03 2010-12-01 86.192 165,041 -7,006 0.02% 14,225,214
2010-12-02 2010-11-30 84.394 172,047 +2,335 0.02% 14,519,676
2010-12-01 2010-11-29 86.064 169,712 -778 0.02% 14,606,017
2010-11-30 2010-11-26 83.751 170,490 -1,557 0.02% 14,278,775
2010-11-29 2010-11-25 83.880 172,047 -111,325 0.02% 14,431,276
2010-11-26 2010-11-24 85.164 283,372 -3,114 0.03% 24,133,200
2010-11-25 2010-11-23 84.779 286,486 -3,892 0.03% 24,288,002
2010-11-24 2010-11-22 85.807 290,378 -7,007 0.03% 24,916,361
2010-11-23 2010-11-19 85.807 297,385 +2,336 0.03% 25,517,608
2010-11-22 2010-11-18 84.651 295,049 +1,557 0.03% 24,976,064
2010-11-19 2010-11-17 82.595 293,492 -2,336 0.03% 24,241,064
2010-11-18 2010-11-16 84.137 295,828 -11,677 0.03% 24,890,007
2010-11-17 2010-11-15 85.807 307,505 +7,785 0.03% 26,385,971
2010-11-15 2010-11-11 84.522 299,720 +9,342 0.03% 25,332,967
2010-11-12 2010-11-10 84.137 290,378 +4,671 0.03% 24,431,462
2010-11-11 2010-11-09 84.907 285,707 +7,784 0.03% 24,258,659
2010-11-10 2010-11-08 87.862 277,923 -13,234 0.03% 24,418,840
2010-11-09 2010-11-05 85.164 291,157 +12,456 0.03% 24,796,204
2010-11-08 2010-11-04 85.164 278,701 +778 0.03% 23,735,397
2010-11-04 2010-11-02 84.008 277,923 -4,671 0.03% 23,347,839
2010-11-03 2010-11-01 84.779 282,594 +1,557 0.03% 23,958,042
2010-11-01 2010-10-28 82.981 281,037 +1,557 0.03% 23,320,640
2010-10-29 2010-10-27 83.623 279,480 -4,670 0.03% 23,370,939
2010-10-28 2010-10-26 84.651 284,150 +5,449 0.03% 24,053,458
2010-10-27 2010-10-25 88.376 278,701 -13,234 0.03% 24,630,397
2010-10-26 2010-10-22 85.164 291,935 -4,671 0.03% 24,862,462
2010-10-25 2010-10-21 84.651 296,606 -2,336 0.03% 25,107,865
2010-10-22 2010-10-20 82.724 298,942 -778 0.03% 24,729,609
2010-10-21 2010-10-19 83.109 299,720 +4,671 0.03% 24,909,468
2010-10-20 2010-10-18 82.595 295,049 -4,671 0.03% 24,369,665
2010-10-19 2010-10-15 82.210 299,720 +14,791 0.03% 24,639,968
2010-10-15 2010-10-13 85.678 284,929 +5,449 0.03% 24,412,201
2010-10-14 2010-10-12 83.751 279,480 +3,893 0.03% 23,406,839
2010-10-13 2010-10-11 84.265 275,587 -779 0.03% 23,222,395
2010-10-12 2010-10-08 83.751 276,366 +779 0.03% 23,146,037
2010-10-11 2010-10-07 84.394 275,587 +3,892 0.03% 23,257,795
2010-10-08 2010-10-06 84.779 271,695 +1,557 0.03% 23,034,035
2010-10-07 2010-10-05 85.935 270,138 +7,785 0.03% 23,214,335
2010-10-06 2010-10-04 87.348 262,353 +9,342 0.03% 22,916,030
2010-10-05 2010-09-30 90.302 253,011 -7,785 0.03% 22,847,526
2010-09-30 2010-09-28 88.095 260,796 -6,228 0.03% 22,974,716
2010-09-29 2010-09-27 88.739 267,024 -4,332 0.03% 23,695,575
2010-09-28 2010-09-24 85.128 271,356 +775 0.03% 23,099,995
2010-09-27 2010-09-22 85.644 270,581 -1,550 0.03% 23,173,621
2010-09-24 2010-09-21 85.386 272,131 -1,551 0.03% 23,236,169
2010-09-22 2010-09-20 85.386 273,682 -775 0.03% 23,368,603
2010-09-21 2010-09-17 85.128 274,457 -12,405 0.03% 23,363,977
2010-09-20 2010-09-16 83.193 286,862 +3,101 0.03% 23,864,990
2010-09-17 2010-09-15 83.967 283,761 +5,427 0.03% 23,826,608
2010-09-16 2010-09-14 86.547 278,334 -6,978 0.03% 24,088,918
2010-09-15 2010-09-13 86.031 285,312 -775 0.03% 24,545,642
2010-09-14 2010-09-10 84.225 286,087 +3,101 0.03% 24,095,715
2010-09-13 2010-09-09 82.032 282,986 +1,551 0.03% 23,214,032
2010-09-10 2010-09-08 83.193 281,435 +7,753 0.03% 23,413,500
2010-09-08 2010-09-06 85.128 273,682 +116,295 0.03% 23,298,003
2010-09-06 2010-09-02 85.773 157,387 -1,550 0.02% 13,499,542
2010-09-03 2010-09-01 86.805 158,937 -3,877 0.02% 13,796,490
2010-09-02 2010-08-31 83.580 162,814 -7,753 0.02% 13,608,030
2010-08-31 2010-08-27 79.195 170,567 -775 0.02% 13,508,026
2010-08-26 2010-08-24 81.388 171,342 -775 0.02% 13,945,103
2010-08-24 2010-08-20 81.517 172,117 +775 0.02% 14,030,378
2010-08-23 2010-08-19 80.356 171,342 -775 0.02% 13,768,302
2010-08-17 2010-08-13 77.905 172,117 -3,101 0.02% 13,408,779
2010-08-16 2010-08-12 76.486 175,218 +3,101 0.02% 13,401,763
2010-08-10 2010-08-06 78.550 172,117 +775 0.02% 13,519,779
2010-08-09 2010-08-05 78.421 171,342 -3,101 0.02% 13,436,802
2010-08-06 2010-08-04 77.776 174,443 -7,753 0.02% 13,567,486
2010-08-04 2010-08-02 77.002 182,196 -776 0.02% 14,029,484
2010-08-03 2010-07-30 76.099 182,972 +3,877 0.02% 13,924,037
2010-08-02 2010-07-29 78.679 179,095 -646 0.02% 14,091,000
2010-07-30 2010-07-28 79.195 179,741 -1,550 0.02% 14,234,560
2010-07-28 2010-07-26 78.163 181,291 -7,753 0.02% 14,170,246
2010-07-27 2010-07-23 77.002 189,044 -1,551 0.02% 14,556,794
2010-07-26 2010-07-22 76.615 190,595 -2,326 0.02% 14,602,475
2010-07-23 2010-07-21 76.744 192,921 -1,551 0.02% 14,805,565
2010-07-22 2010-07-20 76.228 194,472 -1,550 0.02% 14,824,262
2010-07-20 2010-07-16 75.067 196,022 +1,550 0.02% 14,714,866
2010-07-19 2010-07-15 75.454 194,472 -3,101 0.02% 14,673,762
2010-07-14 2010-07-12 75.454 197,573 -2,326 0.02% 14,907,746
2010-07-13 2010-07-09 74.551 199,899 -1,550 0.02% 14,902,769
2010-07-12 2010-07-08 74.036 201,449 -6,203 0.02% 14,914,391
2010-07-09 2010-07-07 73.004 207,652 +3,101 0.02% 15,159,367
2010-07-08 2010-07-06 74.423 204,551 -1,550 0.02% 15,223,200
2010-07-07 2010-07-05 74.551 206,101 +775 0.02% 15,365,138
2010-07-06 2010-07-02 74.036 205,326 +2,326 0.02% 15,201,427
2010-07-05 2010-06-30 74.680 203,000 -3,101 0.02% 15,160,137
2010-07-02 2010-06-29 72.230 206,101 +3,101 0.02% 14,886,639
2010-06-30 2010-06-28 74.165 203,000 -775 0.02% 15,055,404
2010-06-29 2010-06-25 75.841 203,775 -5,427 0.02% 15,454,564
2010-06-28 2010-06-24 75.196 209,202 -8,529 0.02% 15,731,238
2010-06-25 2010-06-23 76.873 217,731 -1,550 0.02% 16,737,672
2010-06-24 2010-06-22 75.583 219,281 -4,652 0.02% 16,573,993
2010-06-23 2010-06-21 75.067 223,933 -5,427 0.02% 16,810,073
2010-06-22 2010-06-18 73.907 229,360 -13,956 0.02% 16,951,215
2010-06-21 2010-06-17 74.809 243,316 -3,876 0.03% 18,202,338
2010-06-18 2010-06-15 74.036 247,192 -12,405 0.03% 18,301,000
2010-06-17 2010-06-14 72.488 259,597 -6,202 0.03% 18,817,612
2010-06-15 2010-06-11 71.972 265,799 -3,102 0.03% 19,130,048
2010-06-14 2010-06-10 71.327 268,901 -6,202 0.03% 19,179,888
2010-06-11 2010-06-09 71.069 275,103 -3,877 0.03% 19,551,291
2010-06-10 2010-06-08 70.811 278,980 -775 0.03% 19,754,859
2010-06-09 2010-06-07 71.069 279,755 +5,427 0.03% 19,881,904
2010-06-08 2010-06-04 71.972 274,328 -4,652 0.03% 19,743,896
2010-06-07 2010-06-03 71.714 278,980 -10,079 0.03% 20,006,742
2010-06-03 2010-06-01 69.134 289,059 -6,202 0.03% 19,983,880
2010-06-01 2010-05-28 68.747 295,261 -7,753 0.03% 20,298,400
2010-05-31 2010-05-27 66.813 303,014 -10,079 0.03% 20,245,149
2010-05-28 2010-05-26 64.233 313,093 +775 0.03% 20,110,887
2010-05-27 2010-05-25 63.975 312,318 +6,978 0.03% 19,980,540
2010-05-26 2010-05-24 65.781 305,340 +2,326 0.03% 20,085,488
2010-05-25 2010-05-20 64.362 303,014 +1,551 0.03% 19,502,566
2010-05-24 2010-05-19 66.297 301,463 +775 0.03% 19,985,990
2010-05-20 2010-05-18 68.631 300,688 -1,551 0.03% 20,636,377
2010-05-19 2010-05-17 67.585 302,239 +3,265 0.03% 20,426,742
2010-05-18 2010-05-14 69.153 298,974 -8,414 0.03% 20,675,078
2010-05-17 2010-05-13 68.238 307,388 -10,710 0.03% 20,975,652
2010-05-13 2010-05-11 64.578 318,098 +9,180 0.03% 20,542,153
2010-05-12 2010-05-10 66.800 308,918 +8,414 0.03% 20,635,841
2010-05-11 2010-05-07 65.755 300,504 +17,594 0.03% 19,759,516
2010-05-10 2010-05-06 66.016 282,910 +5,355 0.03% 18,676,597
2010-05-07 2010-05-05 68.238 277,555 +10,710 0.03% 18,939,897
2010-05-06 2010-05-04 70.069 266,845 +8,414 0.03% 18,697,430
2010-05-05 2010-05-03 70.330 258,431 +6,885 0.03% 18,175,441
2010-05-04 2010-04-30 72.683 251,546 -6,120 0.03% 18,283,118
2010-04-30 2010-04-28 70.591 257,666 +8,415 0.03% 18,189,005
2010-04-28 2010-04-26 72.944 249,251 -765 0.03% 18,181,477
2010-04-27 2010-04-23 70.199 250,016 -3,825 0.03% 17,550,931
2010-04-26 2010-04-22 70.330 253,841 +16,829 0.03% 17,852,626
2010-04-23 2010-04-21 71.245 237,012 +9,945 0.03% 16,885,927
2010-04-22 2010-04-20 72.422 227,067 +6,120 0.02% 16,444,545
2010-04-21 2010-04-19 73.075 220,947 -3,825 0.02% 16,145,741
2010-04-20 2010-04-16 72.944 224,772 +3,825 0.02% 16,395,870
2010-04-19 2010-04-15 73.990 220,947 +5,354 0.02% 16,347,924
2010-04-16 2010-04-14 74.775 215,593 -5,354 0.02% 16,120,880
2010-04-15 2010-04-13 73.729 220,947 +4,589 0.02% 16,290,157
2010-04-14 2010-04-12 73.467 216,358 +2,295 0.02% 15,895,249
2010-04-12 2010-04-08 75.297 214,063 -765 0.02% 16,118,408
2010-04-09 2010-04-07 75.820 214,828 +2,295 0.02% 16,288,344
2010-04-08 2010-04-01 75.820 212,533 -1,530 0.02% 16,114,337
2010-04-07 2010-03-31 75.428 214,063 +3,825 0.02% 16,146,392
2010-04-01 2010-03-30 75.820 210,238 -765 0.02% 15,940,329
2010-03-31 2010-03-29 75.297 211,003 +3,825 0.02% 15,887,998
2010-03-30 2010-03-26 75.559 207,178 -11,474 0.02% 15,654,152
2010-03-29 2010-03-25 75.559 218,652 -12,240 0.02% 16,521,115
2010-03-26 2010-03-24 71.768 230,892 +765 0.03% 16,570,640
2010-03-25 2010-03-23 71.245 230,127 +9,180 0.03% 16,395,405
2010-03-24 2010-03-22 71.245 220,947 -765 0.02% 15,741,375
2010-03-23 2010-03-19 73.075 221,712 -3,825 0.02% 16,201,643
2010-03-22 2010-03-18 74.382 225,537 -7,650 0.02% 16,775,989
2010-03-19 2010-03-17 75.690 233,187 -1,530 0.03% 17,649,848
2010-03-16 2010-03-12 75.820 234,717 -3,060 0.03% 17,796,336
2010-03-15 2010-03-11 75.820 237,777 -765 0.03% 18,028,347
2010-03-12 2010-03-10 75.820 238,542 -1,529 0.03% 18,086,349
2010-03-11 2010-03-09 75.690 240,071 +764 0.03% 18,170,895
2010-03-09 2010-03-05 74.121 239,307 -1,529 0.03% 17,737,668
2010-03-08 2010-03-04 72.814 240,836 +2,294 0.03% 17,536,167
2010-03-05 2010-03-03 74.775 238,542 +765 0.03% 17,836,882
2010-03-03 2010-03-01 73.206 237,777 -7,649 0.03% 17,406,680
2010-03-02 2010-02-26 71.637 245,426 -4,590 0.03% 17,581,632
2010-03-01 2010-02-25 70.069 250,016 +10,709 0.03% 17,518,247
2010-02-25 2010-02-23 71.506 239,307 -10,709 0.03% 17,112,001
2010-02-24 2010-02-22 70.722 250,016 -3,060 0.03% 17,681,664
2010-02-23 2010-02-19 67.585 253,076 +2,295 0.03% 17,104,074
2010-02-19 2010-02-17 70.591 250,781 +1,530 0.03% 17,702,983
2010-02-18 2010-02-12 69.938 249,251 +1,530 0.03% 17,432,062
2010-02-12 2010-02-10 68.369 247,721 +1,530 0.03% 16,936,458
2010-02-11 2010-02-09 67.846 246,191 -765 0.03% 16,703,120
2010-02-10 2010-02-08 66.800 246,956 +765 0.03% 16,496,756
2010-02-09 2010-02-05 68.369 246,191 -765 0.03% 16,831,853
2010-02-08 2010-02-04 71.506 246,956 +2,295 0.03% 17,658,954
2010-02-05 2010-02-03 72.291 244,661 +5,354 0.03% 17,686,746
2010-02-04 2010-02-02 68.892 239,307 -8,414 0.03% 16,486,334
2010-02-03 2010-02-01 65.885 247,721 +8,414 0.03% 16,321,175
2010-02-02 2010-01-29 66.931 239,307 +14,535 0.03% 16,017,083
2010-02-01 2010-01-28 68.238 224,772 +765 0.02% 15,338,072
2010-01-29 2010-01-27 68.631 224,007 -765 0.02% 15,373,720
2010-01-28 2010-01-26 70.069 224,772 +16,064 0.02% 15,749,438
2010-01-27 2010-01-25 73.990 208,708 +3,060 0.02% 15,442,357
2010-01-25 2010-01-21 75.820 205,648 +1,530 0.02% 15,592,313
2010-01-22 2010-01-20 77.781 204,118 +3,825 0.02% 15,876,557
2010-01-19 2010-01-15 77.520 200,293 +4,590 0.02% 15,526,677
2010-01-18 2010-01-14 80.526 195,703 -3,825 0.02% 15,759,276
2010-01-15 2010-01-13 76.605 199,528 +2,295 0.02% 15,284,792
2010-01-14 2010-01-12 78.043 197,233 +6,884 0.02% 15,392,600
2010-01-13 2010-01-11 77.128 190,349 +2,295 0.02% 14,681,170
2010-01-12 2010-01-08 76.474 188,054 +2,295 0.02% 14,381,246
2010-01-11 2010-01-07 77.912 185,759 -3,060 0.02% 14,472,854
2010-01-08 2010-01-06 77.781 188,819 -765 0.02% 14,686,582
2010-01-07 2010-01-05 78.304 189,584 -2,295 0.02% 14,845,218
2010-01-06 2010-01-04 76.343 191,879 +7,650 0.02% 14,648,675
2010-01-05 2009-12-31 74.121 184,229 -2,295 0.02% 13,655,233
2009-12-30 2009-12-28 71.114 186,524 -765 0.02% 13,264,524
2009-12-28 2009-12-22 70.591 187,289 -1,530 0.02% 13,220,994
2009-12-22 2009-12-18 69.676 188,819 -2,295 0.02% 13,156,215
2009-12-21 2009-12-17 72.422 191,114 -5,354 0.02% 13,840,773
2009-12-18 2009-12-16 72.683 196,468 -1,530 0.02% 14,279,884
2009-12-17 2009-12-15 72.029 197,998 -3,060 0.02% 14,261,673
2009-12-16 2009-12-14 70.069 201,058 -765 0.02% 14,087,834
2009-12-15 2009-12-11 67.846 201,823 -2,295 0.02% 13,692,920
2009-12-14 2009-12-10 67.062 204,118 +1,530 0.02% 13,688,528
2009-12-09 2009-12-07 68.631 202,588 -1,530 0.02% 13,903,722
2009-12-08 2009-12-04 68.761 204,118 -1,530 0.02% 14,035,410
2009-12-07 2009-12-03 68.761 205,648 -19,124 0.02% 14,140,615
2009-12-04 2009-12-02 65.493 224,772 -6,885 0.02% 14,721,023
2009-12-03 2009-12-01 64.709 231,657 -3,060 0.03% 14,990,244
2009-12-02 2009-11-30 63.402 234,717 -1,530 0.03% 14,881,419
2009-12-01 2009-11-27 61.179 236,247 +13,770 0.03% 14,453,407
2009-11-30 2009-11-26 64.970 222,477 +9,179 0.02% 14,454,383
2009-11-27 2009-11-25 66.800 213,298 -1,530 0.02% 14,248,388
2009-11-26 2009-11-24 65.624 214,828 +3,060 0.02% 14,097,843
2009-11-25 2009-11-23 66.539 211,768 -765 0.02% 14,090,817
2009-11-24 2009-11-20 65.101 212,533 +2,295 0.02% 13,836,103
2009-11-23 2009-11-19 66.931 210,238 +7,650 0.02% 14,071,463
2009-11-20 2009-11-18 64.578 202,588 +8,414 0.02% 13,082,741
2009-11-19 2009-11-17 66.147 194,174 -2,294 0.02% 12,843,981
2009-11-18 2009-11-16 67.193 196,468 +9,179 0.02% 13,201,188
2009-11-17 2009-11-13 67.585 187,289 +3,060 0.02% 12,657,877
2009-11-13 2009-11-11 70.069 184,229 +765 0.02% 12,908,651
2009-11-12 2009-11-10 69.284 183,464 -2,295 0.02% 12,711,148
2009-11-11 2009-11-09 70.722 185,759 -765 0.02% 13,137,272
2009-11-10 2009-11-06 69.023 186,524 -11,474 0.02% 12,874,391
2009-11-09 2009-11-05 68.500 197,998 -3,825 0.02% 13,562,825
2009-11-06 2009-11-04 68.631 201,823 -3,060 0.02% 13,851,220
2009-11-05 2009-11-03 67.193 204,883 -6,885 0.02% 13,766,613
2009-11-04 2009-11-02 67.323 211,768 +12,240 0.02% 14,256,917
2009-10-28 2009-10-23 64.447 199,528 +4,590 0.02% 12,859,048
2009-10-27 2009-10-22 66.800 194,938 +7,649 0.02% 13,021,933
2009-10-22 2009-10-20 66.800 187,289 +3,825 0.02% 12,510,977
2009-10-20 2009-10-16 67.585 183,464 -1,530 0.02% 12,399,366
2009-10-19 2009-10-15 65.232 184,994 -3,825 0.02% 12,067,471
2009-10-16 2009-10-14 63.924 188,819 -2,295 0.02% 12,070,149
2009-10-14 2009-10-12 60.918 191,114 +2,295 0.02% 11,642,238
2009-10-13 2009-10-09 62.094 188,819 -765 0.02% 11,724,582
2009-10-09 2009-10-07 62.225 189,584 -7,649 0.02% 11,796,867
2009-10-08 2009-10-06 59.872 197,233 +1,530 0.02% 11,808,728
2009-09-30 2009-09-28 55.909 195,703 +1,228 0.02% 10,941,569
2009-09-28 2009-09-24 57.882 194,475 +2,281 0.02% 11,256,662
2009-09-23 2009-09-21 59.856 192,194 -2,281 0.02% 11,503,881
2009-09-22 2009-09-18 60.513 194,475 +760 0.02% 11,768,328
2009-09-21 2009-09-17 60.250 193,715 -7,601 0.02% 11,671,372
2009-09-18 2009-09-16 55.909 201,316 +760 0.02% 11,255,386
2009-09-17 2009-09-15 54.857 200,556 -2,281 0.02% 11,001,829
2009-09-15 2009-09-11 56.041 202,837 -1,520 0.02% 11,367,107
2009-09-14 2009-09-10 55.251 204,357 -760 0.02% 11,290,989
2009-09-10 2009-09-08 55.251 205,117 -3,801 0.02% 11,332,980
2009-09-09 2009-09-07 54.988 208,918 -11,402 0.02% 11,488,023
2009-09-08 2009-09-04 51.463 220,320 -16,724 0.02% 11,338,248
2009-09-07 2009-09-03 48.937 237,044 -760 0.03% 11,600,189
2009-09-04 2009-09-02 46.464 237,804 +5,321 0.03% 11,049,256
2009-09-03 2009-09-01 48.516 232,483 +3,041 0.03% 11,279,122
2009-09-02 2009-08-31 47.832 229,442 +8,361 0.03% 10,974,632
2009-09-01 2009-08-28 50.252 221,081 -1,520 0.02% 11,109,844
2009-08-28 2009-08-26 50.989 222,601 -3,801 0.02% 11,350,214
2009-08-26 2009-08-24 51.042 226,402 +25,086 0.02% 11,555,937
2009-08-24 2009-08-20 54.594 201,316 -2,281 0.02% 10,990,553
2009-08-21 2009-08-19 52.041 203,597 +1,521 0.02% 10,595,485
2009-08-20 2009-08-18 54.857 202,076 +760 0.02% 11,085,211
2009-08-19 2009-08-17 53.541 201,316 -21,285 0.02% 10,778,687
2009-08-18 2009-08-14 55.383 222,601 -1,520 0.02% 12,328,277
2009-08-12 2009-08-10 56.304 224,121 -7,602 0.02% 12,618,842
2009-08-11 2009-08-07 53.804 231,723 -760 0.03% 12,467,679
2009-08-10 2009-08-06 55.777 232,483 +5,321 0.03% 12,967,320
2009-08-07 2009-08-05 55.383 227,162 +3,801 0.03% 12,580,878
2009-08-06 2009-08-04 54.857 223,361 +3,041 0.02% 12,252,835
2009-08-05 2009-08-03 54.462 220,320 -3,801 0.02% 11,999,066
2009-08-04 2009-07-31 50.989 224,121 -4,561 0.02% 11,427,717
2009-08-03 2009-07-30 49.621 228,682 +2,280 0.03% 11,347,412
2009-07-31 2009-07-29 50.515 226,402 -3,800 0.02% 11,436,803
2009-07-30 2009-07-28 52.252 230,202 -5,322 0.03% 12,028,501
2009-07-29 2009-07-27 51.410 235,524 +25,846 0.03% 12,108,292
2009-07-28 2009-07-24 50.305 209,678 +3,041 0.02% 10,547,849
2009-07-23 2009-07-21 49.989 206,637 -761 0.02% 10,329,632
2009-07-22 2009-07-20 49.674 207,398 -4,561 0.02% 10,302,194
2009-07-20 2009-07-16 47.358 211,959 -1,520 0.02% 10,038,008
2009-07-17 2009-07-15 46.569 213,479 -8,362 0.02% 9,941,493
2009-07-16 2009-07-14 44.885 221,841 -3,801 0.02% 9,957,355
2009-07-15 2009-07-13 43.359 225,642 -3,800 0.02% 9,783,637
2009-07-14 2009-07-10 44.517 229,442 -1,521 0.03% 10,214,014
2009-07-13 2009-07-09 45.253 230,963 -30,406 0.03% 10,451,871
2009-07-10 2009-07-08 42.359 261,369 -9,882 0.03% 11,071,415
2009-07-09 2009-07-07 40.202 271,251 +1,520 0.03% 10,904,804
2009-07-07 2009-07-03 39.886 269,731 +760 0.03% 10,758,537
2009-07-06 2009-07-02 39.991 268,971 +6,842 0.03% 10,756,530
2009-07-03 2009-06-30 40.886 262,129 +1,520 0.03% 10,717,395
2009-07-02 2009-06-29 41.465 260,609 -1,520 0.03% 10,806,095
2009-06-30 2009-06-26 41.517 262,129 -3,041 0.03% 10,882,915
2009-06-29 2009-06-25 40.518 265,170 +1,520 0.03% 10,744,056
2009-06-26 2009-06-24 40.202 263,650 +8,362 0.03% 10,599,230
2009-06-25 2009-06-23 39.991 255,288 +2,281 0.03% 10,209,328
2009-06-24 2009-06-22 40.623 253,007 +760 0.03% 10,277,867
2009-06-23 2009-06-19 40.044 252,247 +760 0.03% 10,100,987
2009-06-22 2009-06-18 39.834 251,487 +760 0.03% 10,017,621
2009-06-19 2009-06-17 40.781 250,727 +760 0.03% 10,224,827
2009-06-18 2009-06-16 40.465 249,967 +7,602 0.03% 10,114,914
2009-06-17 2009-06-15 41.465 242,365 +760 0.03% 10,049,612
2009-06-16 2009-06-12 41.728 241,605 +11,403 0.03% 10,081,665
2009-06-15 2009-06-11 42.728 230,202 +25,845 0.03% 9,835,995
2009-06-12 2009-06-10 44.201 204,357 -6,841 0.02% 9,032,791
2009-06-11 2009-06-09 43.043 211,198 +6,841 0.02% 9,090,678
2009-06-10 2009-06-08 44.832 204,357 +4,561 0.02% 9,161,831
2009-06-09 2009-06-05 46.358 199,796 -3,041 0.02% 9,262,236
2009-06-05 2009-06-03 46.201 202,837 +761 0.02% 9,371,192
2009-06-03 2009-06-01 47.148 202,076 -15,964 0.02% 9,527,433
2009-06-02 2009-05-29 44.885 218,040 -224,248 0.02% 9,786,747
2009-06-01 2009-05-27 44.359 442,288 +215,126 0.05% 19,619,408
2009-05-29 2009-05-26 40.939 227,162 +1,520 0.03% 9,299,689
2009-05-26 2009-05-22 41.728 225,642 +6,842 0.02% 9,415,563
2009-05-25 2009-05-21 42.780 218,800 +6,081 0.02% 9,360,327
2009-05-22 2009-05-20 45.395 212,719 +3,801 0.02% 9,656,338
2009-05-21 2009-05-19 46.677 208,918 -3,668 0.02% 9,751,570
2009-05-19 2009-05-15 42.457 212,586 +3,744 0.02% 9,025,870
2009-05-15 2009-05-13 42.511 208,842 +749 0.02% 8,878,062
2009-05-13 2009-05-11 42.938 208,093 -1,498 0.02% 8,935,128
2009-05-12 2009-05-08 43.953 209,591 -2,246 0.02% 9,212,123
2009-05-11 2009-05-07 43.632 211,837 -16,478 0.02% 9,242,962
2009-05-08 2009-05-06 39.894 228,315 +2,247 0.03% 9,108,405
2009-05-07 2009-05-05 40.588 226,068 -9,737 0.03% 9,175,716
2009-05-06 2009-05-04 39.520 235,805 -8,239 0.03% 9,319,058
2009-05-05 2009-04-30 36.690 244,044 -14,979 0.03% 8,953,898
2009-04-30 2009-04-28 34.019 259,023 +1,497 0.03% 8,811,808
2009-04-29 2009-04-27 35.515 257,526 -1,497 0.03% 9,145,975
2009-04-28 2009-04-24 36.423 259,023 -2,247 0.03% 9,434,306
2009-04-24 2009-04-22 35.995 261,270 -7,490 0.03% 9,404,522
2009-04-23 2009-04-21 36.850 268,760 -3,745 0.03% 9,903,780
2009-04-22 2009-04-20 37.331 272,505 -16,478 0.03% 10,172,763
2009-04-21 2009-04-17 36.209 288,983 -1,498 0.03% 10,463,796
2009-04-20 2009-04-16 35.568 290,481 -38,198 0.03% 10,331,877
2009-04-17 2009-04-15 36.262 328,679 -827,628 0.04% 11,918,703
2009-04-16 2009-04-14 33.272 1,156,307 +779,693 0.13% 38,472,329
2009-04-15 2009-04-09 31.403 376,614 -247,165 0.04% 11,826,631
2009-04-14 2009-04-08 31.349 623,779 +99,615 0.07% 19,554,924
2009-04-09 2009-04-07 32.150 524,164 +152,793 0.06% 16,851,981
2009-04-08 2009-04-06 31.723 371,371 +5,992 0.04% 11,780,988
2009-04-07 2009-04-03 31.189 365,379 +8,239 0.04% 11,395,771
2009-04-06 2009-04-02 31.189 357,140 +54,675 0.04% 11,138,805
2009-04-03 2009-04-01 30.975 302,465 +3,745 0.03% 9,368,939
2009-04-02 2009-03-31 32.043 298,720 +2,247 0.03% 9,572,003
2009-04-01 2009-03-30 31.403 296,473 -9,737 0.03% 9,310,001
2009-03-31 2009-03-27 32.471 306,210 +1,498 0.03% 9,942,835
2009-03-30 2009-03-26 32.844 304,712 +8,239 0.03% 10,008,107
2009-03-27 2009-03-25 32.577 296,473 -4,494 0.03% 9,658,335
2009-03-26 2009-03-24 32.631 300,967 -248,662 0.03% 9,820,811
2009-03-25 2009-03-23 32.471 549,629 +158,035 0.06% 17,846,805
2009-03-24 2009-03-20 30.441 391,594 +5,243 0.04% 11,920,601
2009-03-23 2009-03-19 31.189 386,351 -8,988 0.04% 12,049,864
2009-03-20 2009-03-18 30.601 395,339 +35,952 0.04% 12,097,944
2009-03-19 2009-03-17 30.655 359,387 +62,165 0.04% 11,016,954
2009-03-18 2009-03-16 31.349 297,222 -3,745 0.03% 9,317,649
2009-03-17 2009-03-13 30.708 300,967 -1,498 0.03% 9,242,171
2009-03-16 2009-03-12 30.281 302,465 -4,493 0.03% 9,158,945
2009-03-13 2009-03-11 29.587 306,958 -1,498 0.03% 9,081,885
2009-03-11 2009-03-09 28.519 308,456 +749 0.03% 8,796,740
2009-03-09 2009-03-05 29.480 307,707 -2,996 0.03% 9,071,179
2009-03-06 2009-03-04 30.174 310,703 -4,494 0.03% 9,375,213
2009-03-05 2009-03-03 29.213 315,197 -2,996 0.04% 9,207,817
2009-03-04 2009-03-02 28.465 318,193 -5,992 0.04% 9,057,432
2009-03-03 2009-02-27 29.427 324,185 +14,980 0.04% 9,539,636
2009-03-02 2009-02-26 29.800 309,205 +749 0.03% 9,214,419
2009-02-27 2009-02-25 30.174 308,456 -1,498 0.03% 9,307,412
2009-02-26 2009-02-24 30.922 309,954 +17,226 0.03% 9,584,359
2009-02-25 2009-02-23 32.310 292,728 -33,704 0.03% 9,458,166
2009-02-24 2009-02-20 30.868 326,432 +18,725 0.04% 10,076,457
2009-02-23 2009-02-19 32.684 307,707 -4,494 0.03% 10,057,176
2009-02-20 2009-02-18 32.364 312,201 +4,494 0.03% 10,104,020
2009-02-19 2009-02-17 32.257 307,707 -26,215 0.03% 9,925,710
2009-02-18 2009-02-16 33.218 333,922 -10,486 0.04% 11,092,328
2009-02-17 2009-02-13 32.417 344,408 +18,725 0.04% 11,164,755
2009-02-16 2009-02-12 31.029 325,683 -25,466 0.04% 10,105,516
2009-02-13 2009-02-11 31.937 351,149 +20,223 0.04% 11,214,499
2009-02-12 2009-02-10 32.577 330,926 -5,992 0.04% 10,780,726
2009-02-11 2009-02-09 30.174 336,918 +2,247 0.04% 10,166,230
2009-02-10 2009-02-06 30.067 334,671 +30,708 0.04% 10,062,682
2009-02-09 2009-02-05 29.533 303,963 +11,235 0.03% 8,977,039
2009-02-06 2009-02-04 29.694 292,728 +2,247 0.03% 8,692,132
2009-02-05 2009-02-03 29.427 290,481 +18,725 0.03% 8,547,844
2009-02-04 2009-02-02 29.640 271,756 -1,498 0.03% 8,054,886
2009-02-03 2009-01-30 30.388 273,254 -749 0.03% 8,303,593
2009-01-30 2009-01-23 29.320 274,003 +11,235 0.03% 8,033,687
2009-01-29 2009-01-22 29.854 262,768 -1,498 0.03% 7,844,614
2009-01-23 2009-01-21 29.106 264,266 +13,481 0.03% 7,691,748
2009-01-21 2009-01-19 31.509 250,785 +2,247 0.03% 7,902,069
2009-01-19 2009-01-15 31.937 248,538 +2,996 0.03% 7,937,455
2009-01-15 2009-01-13 33.379 245,542 +5,992 0.03% 8,195,833
2009-01-13 2009-01-09 35.942 239,550 +6,741 0.03% 8,609,908
2009-01-12 2009-01-08 37.010 232,809 -749 0.03% 8,616,289
2009-01-09 2009-01-07 38.719 233,558 +2,996 0.03% 9,043,156
2009-01-08 2009-01-06 39.307 230,562 -2,247 0.03% 9,062,600
2009-01-07 2009-01-05 39.467 232,809 -3,745 0.03% 9,188,222
2009-01-06 2009-01-02 37.384 236,554 -749 0.03% 8,843,325
2009-01-02 2008-12-29 35.248 237,303 -749 0.03% 8,364,393
2008-12-30 2008-12-24 35.355 238,052 +2,996 0.03% 8,416,220
2008-12-23 2008-12-19 37.971 235,056 +3,745 0.03% 8,925,411
2008-12-19 2008-12-17 38.185 231,311 +2,996 0.03% 8,832,621
2008-12-18 2008-12-16 37.117 228,315 -2,247 0.03% 8,474,352
2008-12-17 2008-12-15 37.384 230,562 -5,243 0.03% 8,619,321
2008-12-16 2008-12-12 35.461 235,805 +1,498 0.03% 8,361,965
2008-12-15 2008-12-11 38.773 234,307 +1,498 0.03% 9,084,670
2008-12-12 2008-12-10 38.986 232,809 -1,498 0.03% 9,076,322
2008-12-11 2008-12-09 36.583 234,307 -67,409 0.03% 8,571,624
2008-12-10 2008-12-08 34.607 301,716 -9,736 0.03% 10,441,445
2008-12-09 2008-12-05 30.441 311,452 -8,988 0.03% 9,480,980
2008-12-08 2008-12-04 29.427 320,440 +1,498 0.04% 9,429,433
2008-12-05 2008-12-03 28.572 318,942 +11,235 0.04% 9,112,819
2008-12-04 2008-12-02 28.465 307,707 +8,238 0.03% 8,758,946
2008-12-03 2008-12-01 30.922 299,469 +20,972 0.03% 9,260,143
2008-12-01 2008-11-27 31.616 278,497 -13,482 0.03% 8,805,003
2008-11-28 2008-11-26 29.320 291,979 +4,494 0.03% 8,560,739
2008-11-27 2008-11-25 28.839 287,485 +749 0.03% 8,290,796
2008-11-25 2008-11-21 29.961 286,736 +2,996 0.03% 8,590,775
2008-11-24 2008-11-20 29.907 283,740 +5,992 0.03% 8,485,860
2008-11-21 2008-11-19 33.646 277,748 +5,243 0.03% 9,344,988
2008-11-20 2008-11-18 34.233 272,505 +8,988 0.03% 9,328,671
2008-11-19 2008-11-17 37.384 263,517 -5,992 0.03% 9,851,309
2008-11-17 2008-11-13 34.874 269,509 +36,700 0.03% 9,398,829
2008-11-14 2008-11-12 38.078 232,809 +15,729 0.03% 8,864,956
2008-11-13 2008-11-11 40.321 217,080 +2,996 0.02% 8,752,942
2008-11-12 2008-11-10 42.725 214,084 -5,992 0.02% 9,146,638
2008-11-10 2008-11-06 37.598 220,076 +2,996 0.02% 8,274,326
2008-11-07 2008-11-05 40.001 217,080 -2,996 0.02% 8,683,382
2008-11-06 2008-11-04 40.481 220,076 -1,498 0.02% 8,909,004
2008-11-05 2008-11-03 40.909 221,574 +749 0.02% 9,064,312
2008-11-04 2008-10-31 40.054 220,825 -4,494 0.02% 8,844,978
2008-11-03 2008-10-30 38.452 225,319 -749 0.03% 8,663,983
2008-10-31 2008-10-29 33.112 226,068 -1,498 0.03% 7,485,452
2008-10-30 2008-10-28 33.379 227,566 -3,745 0.03% 7,595,820
2008-10-29 2008-10-27 26.810 231,311 -2,247 0.03% 6,201,365
2008-10-28 2008-10-24 32.577 233,558 +4,494 0.03% 7,608,724
2008-10-24 2008-10-22 39.680 229,064 +6,741 0.03% 9,089,352
2008-10-23 2008-10-21 43.472 222,323 -2,996 0.02% 9,664,871
2008-10-22 2008-10-20 44.006 225,319 -3,745 0.03% 9,915,447
2008-10-21 2008-10-17 41.389 229,064 +4,494 0.03% 9,480,818
2008-10-17 2008-10-15 48.599 224,570 +4,494 0.03% 10,913,911
2008-10-16 2008-10-14 51.910 220,076 -6,741 0.02% 11,424,211
2008-10-15 2008-10-13 49.934 226,817 -2,247 0.03% 11,325,946
2008-10-14 2008-10-10 42.725 229,064 +5,243 0.03% 9,786,651
2008-10-13 2008-10-09 47.691 223,821 +1,498 0.03% 10,674,304
2008-10-10 2008-10-08 45.769 222,323 -2,996 0.02% 10,175,423
2008-10-09 2008-10-06 47.264 225,319 +4,494 0.03% 10,649,479
2008-10-08 2008-10-03 51.803 220,825 +3,745 0.02% 11,439,505
2008-10-06 2008-10-02 54.207 217,080 -10,486 0.02% 11,767,200
2008-10-03 2008-09-30 49.614 227,566 +1,498 0.03% 11,290,427
2008-10-02 2008-09-29 46.730 226,068 -2,247 0.03% 10,564,147
2008-09-29 2008-09-25 50.019 228,315 +1,106 0.03% 11,420,083
2008-09-26 2008-09-24 49.265 227,209 +1,486 0.03% 11,193,495
2008-09-25 2008-09-23 50.181 225,723 -3,715 0.03% 11,326,894
2008-09-24 2008-09-22 51.957 229,438 -3,714 0.03% 11,920,975
2008-09-23 2008-09-19 49.319 233,152 -2,229 0.03% 11,498,832
2008-09-22 2008-09-18 46.465 235,381 +2,229 0.03% 10,937,078
2008-09-19 2008-09-17 46.842 233,152 -1,486 0.03% 10,921,379
2008-09-18 2008-09-16 47.865 234,638 +743 0.03% 11,231,020
2008-09-12 2008-09-10 52.173 233,895 +1,486 0.03% 12,202,921
2008-09-11 2008-09-09 54.380 232,409 -1,486 0.03% 12,638,438
2008-09-10 2008-09-08 54.380 233,895 -743 0.03% 12,719,247
2008-09-09 2008-09-05 52.226 234,638 +1,486 0.03% 12,254,319
2008-09-08 2008-09-04 53.303 233,152 +2,971 0.03% 12,427,777
2008-09-05 2008-09-03 54.380 230,181 -742 0.03% 12,517,279
2008-09-04 2008-09-02 55.457 230,923 +742 0.03% 12,806,295
2008-09-02 2008-08-29 57.476 230,181 -2,971 0.03% 13,229,897
2008-09-01 2008-08-28 55.726 233,152 -2,229 0.03% 12,992,676
2008-08-28 2008-08-26 56.399 235,381 -1,486 0.03% 13,275,306
2008-08-26 2008-08-21 52.819 236,867 -6,686 0.03% 12,511,018
2008-08-25 2008-08-20 54.111 243,553 +3,715 0.03% 13,178,884
2008-08-21 2008-08-19 53.249 239,838 +2,971 0.03% 12,771,249
2008-08-20 2008-08-18 54.784 236,867 -743 0.03% 12,976,515
2008-08-18 2008-08-14 54.919 237,610 -1,486 0.03% 13,049,203
2008-08-15 2008-08-13 53.303 239,096 -742 0.03% 12,744,612
2008-08-14 2008-08-12 51.957 239,838 -743 0.03% 12,461,330
2008-08-13 2008-08-11 51.473 240,581 -1,486 0.03% 12,383,355
2008-08-08 2008-08-05 52.980 242,067 +743 0.03% 12,824,776
2008-08-07 2008-08-04 54.380 241,324 +743 0.03% 13,123,237
2008-08-05 2008-08-01 55.995 240,581 -12,630 0.03% 13,471,432
2008-08-04 2008-07-31 53.842 253,211 +7,429 0.03% 13,633,321
2008-08-01 2008-07-30 55.053 245,782 +743 0.03% 13,531,081
2008-07-31 2008-07-29 53.842 245,039 +2,972 0.03% 13,193,326
2008-07-30 2008-07-28 55.188 242,067 +743 0.03% 13,359,142
2008-07-29 2008-07-25 55.592 241,324 +2,228 0.03% 13,415,587
2008-07-28 2008-07-24 56.938 239,096 +2,229 0.03% 13,613,562
2008-07-25 2008-07-23 56.668 236,867 -743 0.03% 13,422,882
2008-07-24 2008-07-22 55.053 237,610 -1,486 0.03% 13,081,186
2008-07-23 2008-07-21 55.188 239,096 -2,971 0.03% 13,195,179
2008-07-22 2008-07-18 53.034 242,067 +4,457 0.03% 12,837,809
2008-07-21 2008-07-17 54.784 237,610 +2,229 0.03% 13,017,220
2008-07-18 2008-07-16 55.188 235,381 +4,458 0.03% 12,990,156
2008-07-17 2008-07-15 56.265 230,923 -2,229 0.03% 12,992,795
2008-07-16 2008-07-14 59.495 233,152 +2,229 0.03% 13,871,407
2008-07-15 2008-07-11 61.245 230,923 +2,228 0.03% 14,142,875
2008-07-14 2008-07-10 61.245 228,695 -3,714 0.03% 14,006,421
2008-07-11 2008-07-09 60.437 232,409 +743 0.03% 14,046,185
2008-07-10 2008-07-08 58.957 231,666 -743 0.03% 13,658,264
2008-07-09 2008-07-07 60.034 232,409 +3,714 0.03% 13,952,335
2008-07-03 2008-06-30 59.899 228,695 +743 0.03% 13,698,587
2008-06-25 2008-06-23 60.437 227,952 +3,715 0.03% 13,776,816
2008-06-24 2008-06-20 62.187 224,237 +743 0.03% 13,944,674
2008-06-23 2008-06-19 62.053 223,494 +3,714 0.03% 13,868,385
2008-06-20 2008-06-18 65.283 219,780 -1,486 0.02% 14,347,922
2008-06-19 2008-06-17 65.687 221,266 +743 0.02% 14,534,283
2008-06-17 2008-06-13 62.995 220,523 +743 0.02% 13,891,811
2008-06-16 2008-06-12 64.341 219,780 +743 0.02% 14,140,839
2008-06-13 2008-06-11 65.149 219,037 -14,115 0.02% 14,269,934
2008-06-12 2008-06-10 67.302 233,152 +3,714 0.03% 15,691,637
2008-06-11 2008-06-06 69.994 229,438 +12,630 0.03% 16,059,344
2008-06-10 2008-06-05 68.110 216,808 +743 0.02% 14,766,750
2008-06-05 2008-06-03 68.917 216,065 +3,715 0.02% 14,890,644
2008-06-04 2008-06-02 70.802 212,350 +742 0.02% 15,034,781
2008-06-03 2008-05-30 69.590 211,608 -1,485 0.02% 14,725,896
2008-06-02 2008-05-29 69.860 213,093 -2,972 0.02% 14,886,604
2008-05-29 2008-05-27 68.110 216,065 +4,457 0.02% 14,716,145
2008-05-28 2008-05-26 67.975 211,608 -4,457 0.02% 14,384,096
2008-05-27 2008-05-23 69.725 216,065 -743 0.02% 15,065,144
2008-05-26 2008-05-22 69.994 216,808 +10,401 0.02% 15,175,316
2008-05-23 2008-05-21 73.503 206,407 +1,486 0.02% 15,171,544
2008-05-22 2008-05-20 73.367 204,921 +4,481 0.02% 15,034,426
2008-05-20 2008-05-16 75.136 200,440 -2,204 0.02% 15,060,351
2008-05-16 2008-05-14 75.681 202,644 +2,204 0.02% 15,336,284
2008-05-15 2008-05-13 76.225 200,440 +1,469 0.02% 15,278,617
2008-05-14 2008-05-09 72.822 198,971 +735 0.02% 14,489,559
2008-05-13 2008-05-08 74.048 198,236 +1,469 0.02% 14,678,884
2008-05-09 2008-05-07 76.225 196,767 +5,877 0.02% 14,998,641
2008-05-07 2008-05-05 79.901 190,890 -11,020 0.02% 15,252,214
2008-05-06 2008-05-02 78.403 201,910 -13,224 0.02% 15,830,401
2008-05-05 2008-04-30 77.859 215,134 -734 0.02% 16,750,072
2008-05-02 2008-04-29 80.173 215,868 -19,836 0.02% 17,306,736
2008-04-30 2008-04-28 76.634 235,704 -735 0.03% 18,062,878
2008-04-28 2008-04-24 78.403 236,439 -22,040 0.03% 18,537,587
2008-04-24 2008-04-22 73.367 258,479 -2,938 0.03% 18,963,812
2008-04-23 2008-04-21 70.372 261,417 -1,470 0.03% 18,396,533
2008-04-21 2008-04-17 68.467 262,887 -1,469 0.03% 17,999,014
2008-04-18 2008-04-16 67.378 264,356 +1,469 0.03% 17,811,725
2008-04-16 2008-04-14 67.922 262,887 +1,470 0.03% 17,855,880
2008-04-14 2008-04-10 69.147 261,417 -2,939 0.03% 18,076,284
2008-04-11 2008-04-09 68.467 264,356 +1,469 0.03% 18,099,591
2008-04-10 2008-04-08 70.645 262,887 -734 0.03% 18,571,547
2008-04-09 2008-04-07 72.686 263,621 -4,408 0.03% 19,161,649
2008-04-08 2008-04-03 70.100 268,029 +2,204 0.03% 18,788,868
2008-04-07 2008-04-02 70.645 265,825 -19,836 0.03% 18,779,101
2008-04-03 2008-04-01 67.786 285,661 -2,939 0.03% 19,363,859
2008-04-02 2008-03-31 68.058 288,600 -9,551 0.03% 19,641,649
2008-04-01 2008-03-28 66.969 298,151 +5,143 0.03% 19,967,008
2008-03-31 2008-03-27 64.928 293,008 +2,204 0.03% 19,024,334
2008-03-28 2008-03-26 64.928 290,804 -3,673 0.03% 18,881,234
2008-03-27 2008-03-25 64.111 294,477 +734 0.03% 18,879,213
2008-03-26 2008-03-20 57.714 293,743 +2,204 0.03% 16,952,939
2008-03-25 2008-03-19 61.389 291,539 -16,162 0.03% 17,897,188
2008-03-20 2008-03-18 57.169 307,701 -2,204 0.04% 17,590,971
2008-03-19 2008-03-17 59.211 309,905 -735 0.04% 18,349,720
2008-03-18 2008-03-14 62.205 310,640 -2,204 0.04% 19,323,473
2008-03-17 2008-03-13 64.792 312,844 +14,693 0.04% 20,269,657
2008-03-14 2008-03-12 71.461 298,151 +14,694 0.03% 21,306,258
2008-03-13 2008-03-11 72.006 283,457 -30,856 0.03% 20,410,539
2008-03-12 2008-03-10 68.058 314,313 +11,020 0.04% 21,391,634
2008-03-11 2008-03-07 69.147 303,293 +7,346 0.03% 20,971,897
2008-03-10 2008-03-06 71.189 295,947 -9,550 0.03% 21,068,191
2008-03-07 2008-03-05 70.236 305,497 +14,693 0.03% 21,456,963
2008-03-06 2008-03-04 72.142 290,804 -4,408 0.03% 20,979,148
2008-03-05 2008-03-03 73.503 295,212 +40,406 0.03% 21,698,983
2008-03-04 2008-02-29 76.906 254,806 +25,714 0.03% 19,596,103
2008-02-29 2008-02-27 78.539 229,092 -2,204 0.03% 17,992,742
2008-02-28 2008-02-26 77.178 231,296 -5,143 0.03% 17,851,010
2008-02-26 2008-02-22 76.225 236,439 -735 0.03% 18,022,654
2008-02-25 2008-02-21 76.498 237,174 +2,204 0.03% 18,143,247
2008-02-22 2008-02-20 75.681 234,970 +41,142 0.03% 17,782,746
2008-02-21 2008-02-19 75.817 193,828 -8,082 0.02% 14,695,465
2008-02-20 2008-02-18 75.136 201,910 -1,469 0.02% 15,170,801
2008-02-19 2008-02-15 76.362 203,379 +735 0.02% 15,530,326
2008-02-18 2008-02-14 74.048 202,644 +734 0.02% 15,005,285
2008-02-15 2008-02-13 69.964 201,910 -2,204 0.02% 14,126,434
2008-02-14 2008-02-12 67.650 204,114 +1,470 0.02% 13,808,318
2008-02-13 2008-02-11 68.331 202,644 +9,550 0.02% 13,846,789
2008-02-12 2008-02-06 71.597 193,094 +7,347 0.02% 13,825,032
2008-02-11 2008-02-04 76.498 185,747 -5,143 0.02% 14,209,203
2008-02-05 2008-02-01 73.503 190,890 +3,674 0.02% 14,030,997
2008-02-04 2008-01-31 70.508 187,216 +734 0.02% 13,200,316
2008-02-01 2008-01-30 73.095 186,482 +2,204 0.02% 13,630,846
2008-01-31 2008-01-29 75.953 184,278 +1,470 0.02% 13,996,495
2008-01-30 2008-01-28 76.089 182,808 +734 0.02% 13,909,727
2008-01-29 2008-01-25 81.534 182,074 -2,204 0.02% 14,845,211
2008-01-28 2008-01-24 76.362 184,278 -734 0.02% 14,071,745
2008-01-25 2008-01-23 79.220 185,012 -1,470 0.02% 14,656,642
2008-01-24 2008-01-22 69.420 186,482 -2,204 0.02% 12,945,496
2008-01-23 2008-01-21 74.864 188,686 +3,674 0.02% 14,125,830
2008-01-22 2008-01-18 77.723 185,012 +3,673 0.02% 14,379,627
2008-01-21 2008-01-17 82.487 181,339 +8,081 0.02% 14,958,066
2008-01-18 2008-01-16 82.487 173,258 +4,408 0.02% 14,291,491
2008-01-17 2008-01-15 88.748 168,850 -2,204 0.02% 14,985,122
2008-01-16 2008-01-14 91.470 171,054 -1,469 0.02% 15,646,389
2008-01-14 2008-01-10 92.423 172,523 -8,082 0.02% 15,945,142
2008-01-11 2008-01-09 93.240 180,605 -734 0.02% 16,839,607
2008-01-10 2008-01-08 90.654 181,339 -5,143 0.02% 16,439,063
2008-01-09 2008-01-07 90.382 186,482 +6,612 0.02% 16,854,528
2008-01-08 2008-01-04 92.015 179,870 -7,346 0.02% 16,550,726
2008-01-07 2008-01-03 88.340 187,216 +14,693 0.02% 16,538,620
2008-01-04 2008-01-02 91.334 172,523 +2,938 0.02% 15,757,276
2008-01-03 2007-12-31 91.198 169,585 -734 0.02% 15,465,852
2008-01-02 2007-12-27 94.057 170,319 -5,143 0.02% 16,019,640
2007-12-28 2007-12-24 92.287 175,462 -20,570 0.02% 16,192,890
2007-12-27 2007-12-20 90.109 196,032 -11,755 0.02% 17,664,306
2007-12-21 2007-12-19 88.476 207,787 -12,489 0.02% 18,384,141
2007-12-20 2007-12-18 83.167 220,276 +4,408 0.03% 18,319,769
2007-12-18 2007-12-14 83.712 215,868 +4,408 0.02% 18,070,701
2007-12-17 2007-12-13 84.529 211,460 +6,612 0.02% 17,874,399
2007-12-14 2007-12-12 87.387 204,848 +3,673 0.02% 17,901,044
2007-12-13 2007-12-11 91.062 201,175 -735 0.02% 18,319,421
2007-12-11 2007-12-07 87.251 201,910 +1,470 0.02% 17,616,818
2007-12-10 2007-12-06 92.287 200,440 -13,224 0.02% 18,498,039
2007-12-07 2007-12-05 89.701 213,664 -22,790 0.02% 19,165,863
2007-12-06 2007-12-04 87.115 236,454 -5,143 0.03% 20,598,626
2007-12-05 2007-12-03 87.251 241,597 +4,408 0.03% 21,079,542
2007-12-04 2007-11-30 88.748 237,189 -8,816 0.03% 21,050,080
2007-12-03 2007-11-29 88.340 246,005 -19,836 0.03% 21,732,027
2007-11-30 2007-11-28 81.670 265,841 +2,204 0.03% 21,711,250
2007-11-28 2007-11-26 82.078 263,637 -12,489 0.03% 21,638,905
2007-11-27 2007-11-23 75.681 276,126 +3,673 0.03% 20,897,470
2007-11-26 2007-11-22 75.000 272,453 +11,755 0.03% 20,434,067
2007-11-23 2007-11-21 78.403 260,698 -1,470 0.03% 20,439,572
2007-11-22 2007-11-20 81.262 262,168 -2,938 0.03% 21,304,219
2007-11-21 2007-11-19 76.362 265,106 +5,877 0.03% 20,243,893
2007-11-20 2007-11-16 74.592 259,229 +1,469 0.03% 19,336,406
2007-11-19 2007-11-15 79.220 257,760 -4,408 0.03% 20,419,736
2007-11-16 2007-11-14 79.356 262,168 +2,204 0.03% 20,804,623
2007-11-15 2007-11-13 72.414 259,964 +11,020 0.03% 18,825,064
2007-11-14 2007-11-12 75.136 248,944 -16,897 0.03% 18,704,769
2007-11-13 2007-11-09 79.764 265,841 +22,775 0.03% 21,204,654
2007-11-12 2007-11-08 80.989 243,066 +6,612 0.03% 19,685,787
2007-11-09 2007-11-07 84.120 236,454 -1,470 0.03% 19,890,548
2007-11-08 2007-11-06 82.623 237,924 -2,204 0.03% 19,657,965
2007-11-07 2007-11-05 82.623 240,128 +8,082 0.03% 19,840,066
2007-11-06 2007-11-02 86.162 232,046 +22,774 0.03% 19,993,527
2007-11-05 2007-11-01 89.701 209,272 -734 0.02% 18,771,896
2007-11-01 2007-10-30 91.607 210,006 -2,939 0.02% 19,237,932
2007-10-31 2007-10-29 91.743 212,945 -12,489 0.02% 19,536,149
2007-10-29 2007-10-25 88.068 225,434 +13,958 0.03% 19,853,419
2007-10-26 2007-10-24 88.884 211,476 -13,958 0.02% 18,796,885
2007-10-25 2007-10-23 89.020 225,434 +19,101 0.03% 20,068,216
2007-10-24 2007-10-22 87.659 206,333 +1,469 0.02% 18,086,985
2007-10-23 2007-10-18 89.837 204,864 -59,508 0.02% 18,404,380
2007-10-22 2007-10-17 91.334 264,372 +54,366 0.03% 24,146,244
2007-10-18 2007-10-16 93.512 210,006 +11,019 0.02% 19,638,126
2007-10-17 2007-10-15 96.098 198,987 -5,142 0.02% 19,122,339
2007-10-16 2007-10-12 93.921 204,129 -1,469 0.02% 19,171,911
2007-10-15 2007-10-11 97.051 205,598 -21,306 0.02% 19,953,543
2007-10-12 2007-10-10 93.240 226,904 +11,755 0.03% 21,156,525
2007-10-11 2007-10-09 92.151 215,149 -5,143 0.02% 19,826,206
2007-10-10 2007-10-08 92.696 220,292 +4,408 0.03% 20,420,080
2007-10-09 2007-10-05 90.926 215,884 +24,244 0.02% 19,629,468
2007-10-08 2007-10-04 90.518 191,640 -30,121 0.02% 17,346,802
2007-10-05 2007-10-03 92.968 221,761 -22,775 0.03% 20,616,621
2007-10-04 2007-10-02 96.643 244,536 +27,918 0.03% 23,632,668
2007-10-03 2007-09-28 89.837 216,618 -107,261 0.02% 19,460,325
2007-10-02 2007-09-27 90.382 323,879 -41,876 0.04% 29,272,680
2007-09-28 2007-09-25 89.158 365,755 -13,959 0.04% 32,610,118
2007-09-27 2007-09-24 90.799 379,714 +11,985 0.04% 34,477,772
2007-09-25 2007-09-21 90.936 367,729 +732 0.04% 33,439,828
2007-09-24 2007-09-20 91.073 366,997 -35,833 0.04% 33,423,448
2007-09-21 2007-09-19 90.526 402,830 +145,525 0.05% 36,466,519
2007-09-20 2007-09-18 85.876 257,305 +10,969 0.03% 22,096,443
2007-09-19 2007-09-17 86.970 246,336 +28,520 0.03% 21,423,948
2007-09-18 2007-09-14 89.295 217,816 +10,238 0.03% 19,449,904
2007-09-17 2007-09-13 86.150 207,578 +1,463 0.02% 17,882,835
2007-09-14 2007-09-12 86.150 206,115 +1,463 0.02% 17,756,798
2007-09-13 2007-09-11 85.329 204,652 -23,402 0.02% 17,462,849
2007-09-12 2007-09-10 86.013 228,054 +18,283 0.03% 19,615,656
2007-09-11 2007-09-07 85.466 209,771 +5,119 0.02% 17,928,336
2007-09-10 2007-09-06 86.287 204,652 -14,626 0.02% 17,658,746
2007-09-07 2007-09-05 86.697 219,278 +27,057 0.03% 19,010,731
2007-09-06 2007-09-04 88.064 192,221 -2,925 0.02% 16,927,827
2007-09-05 2007-09-03 87.517 195,146 +2,925 0.02% 17,078,673
2007-09-04 2007-08-31 86.834 192,221 +9,507 0.02% 16,691,258
2007-08-31 2007-08-29 82.184 182,714 +6,582 0.02% 15,016,226
2007-08-30 2007-08-28 85.056 176,132 -3,657 0.02% 14,981,081
2007-08-28 2007-08-24 83.415 179,789 +4,388 0.02% 14,997,106
2007-08-27 2007-08-23 84.782 175,401 -7,313 0.02% 14,870,935
2007-08-24 2007-08-22 80.817 182,714 +731 0.02% 14,766,372
2007-08-23 2007-08-21 78.355 181,983 +2,194 0.02% 14,259,357
2007-08-22 2007-08-20 74.390 179,789 -2,925 0.02% 13,374,468
2007-08-20 2007-08-16 70.014 182,714 +731 0.02% 12,792,526
2007-08-17 2007-08-15 76.441 181,983 +5,851 0.02% 13,910,961
2007-08-16 2007-08-14 79.586 176,132 -2,926 0.02% 14,017,668
2007-08-15 2007-08-13 78.766 179,058 +1,463 0.02% 14,103,624
2007-08-14 2007-08-10 79.039 177,595 +6,582 0.02% 14,036,961
2007-08-13 2007-08-09 82.321 171,013 -1,463 0.02% 14,077,973
2007-08-10 2007-08-08 83.142 172,476 +731 0.02% 14,339,921
2007-08-09 2007-08-07 81.227 171,745 +2,194 0.02% 13,950,348
2007-08-08 2007-08-06 82.458 169,551 +1,463 0.02% 13,980,805
2007-08-07 2007-08-03 86.013 168,088 +2,925 0.02% 14,457,788
2007-08-03 2007-08-01 84.236 165,163 -11,701 0.02% 13,912,590
2007-08-02 2007-07-31 86.560 176,864 +11,701 0.02% 15,309,382
2007-08-01 2007-07-30 84.646 165,163 +1,462 0.02% 13,980,346
2007-07-31 2007-07-27 88.233 163,701 +8,776 0.02% 14,443,806
2007-07-30 2007-07-26 94.366 154,925 +2,937 0.02% 14,619,644
2007-07-27 2007-07-25 94.923 151,988 +2,152 0.02% 14,427,232
2007-07-26 2007-07-24 96.596 149,836 -71,742 0.02% 14,473,582
2007-07-24 2007-07-20 93.390 221,578 -717 0.03% 20,693,219
2007-07-20 2007-07-18 90.324 222,295 +10,761 0.03% 20,078,502
2007-07-13 2007-07-11 91.439 211,534 -8,609 0.02% 19,342,412
2007-07-12 2007-07-10 91.996 220,143 -3,587 0.03% 20,252,350
2007-07-11 2007-07-09 91.857 223,730 -7,174 0.03% 20,551,156
2007-07-09 2007-07-05 89.906 230,904 -718 0.03% 20,759,543
2007-07-06 2007-07-04 87.257 231,622 -5,141 0.03% 20,210,672
2007-07-05 2007-07-03 85.027 236,763 +8,728 0.03% 20,131,229
2007-07-04 2007-06-29 81.960 228,035 +1,435 0.03% 18,689,834
2007-07-03 2007-06-28 83.354 226,600 +717 0.03% 18,888,075
2007-06-29 2007-06-27 82.239 225,883 +1,435 0.03% 18,576,427
2007-06-28 2007-06-26 85.027 224,448 +718 0.03% 19,084,122
2007-06-27 2007-06-25 87.815 223,730 +3,587 0.03% 19,646,780
2007-06-26 2007-06-22 86.560 220,143 0.03% 19,055,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top