History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.979 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.491 | 0 | -1,964 | ||
| 2025-09-01 | 2025-08-28 | 28.165 | 1,964 | +1,964 | 0.00% | 55,315 |
| 2025-02-18 | 2025-02-14 | 27.374 | 0 | -966 | ||
| 2024-12-19 | 2024-12-17 | 26.443 | 966 | +966 | 0.00% | 25,543 |
| 2023-10-31 | 2023-10-27 | 45.636 | 0 | -1,863 | ||
| 2023-08-30 | 2023-08-28 | 49.993 | 1,863 | +13 | 0.00% | 93,138 |
| 2023-05-23 | 2023-05-19 | 58.791 | 1,850 | +11 | 0.00% | 108,763 |
| 2023-05-08 | 2023-05-04 | 62.380 | 1,839 | +1,839 | 0.00% | 114,717 |
| 2021-07-23 | 2021-07-21 | 75.413 | 0 | -1,795 | ||
| 2021-07-22 | 2021-07-20 | 76.694 | 1,795 | +1,795 | 0.00% | 137,667 |
| 2021-07-06 | 2021-07-02 | 74.801 | 0 | -1,795 | ||
| 2021-06-15 | 2021-06-10 | 79.145 | 1,795 | -1,796 | 0.00% | 142,065 |
| 2021-06-10 | 2021-06-08 | 79.368 | 3,591 | +3,591 | 0.00% | 285,010 |
| 2021-06-08 | 2021-06-04 | 79.089 | 0 | -1,795 | ||
| 2021-05-27 | 2021-05-25 | 76.305 | 1,795 | +1,795 | 0.00% | 136,967 |
| 2021-05-14 | 2021-05-12 | 73.355 | 0 | -1,791 | ||
| 2021-05-10 | 2021-05-06 | 71.234 | 1,791 | +1,791 | 0.00% | 127,580 |
| 2021-03-26 | 2021-03-24 | 65.484 | 0 | -1,791 | ||
| 2021-03-25 | 2021-03-23 | 67.382 | 1,791 | +1,791 | 0.00% | 120,681 |
| 2020-12-09 | 2020-12-07 | 69.950 | 0 | -1,791 | ||
| 2020-11-27 | 2020-11-25 | 65.093 | 1,791 | +1,791 | 0.00% | 116,582 |
| 2020-06-08 | 2020-06-04 | 51.121 | 0 | -1,786 | ||
| 2020-06-02 | 2020-05-29 | 45.970 | 1,786 | -1,786 | 0.00% | 82,103 |
| 2020-06-01 | 2020-05-28 | 44.850 | 3,572 | +1,786 | 0.00% | 160,205 |
| 2020-05-29 | 2020-05-27 | 44.346 | 1,786 | -1,786 | 0.00% | 79,203 |
| 2020-05-26 | 2020-05-22 | 43.392 | 3,572 | +5 | 0.00% | 154,997 |
| 2020-05-18 | 2020-05-14 | 45.523 | 3,567 | +1,783 | 0.00% | 162,379 |
| 2019-09-25 | 2019-09-23 | 46.290 | 1,784 | +6 | 0.00% | 82,581 |
| 2019-08-27 | 2019-08-23 | 49.046 | 1,778 | -1,778 | 0.00% | 87,203 |
| 2019-08-26 | 2019-08-22 | 48.764 | 3,556 | +1,778 | 0.00% | 173,406 |
| 2019-07-25 | 2019-07-23 | 43.140 | 1,778 | -1,778 | 0.00% | 76,703 |
| 2019-07-19 | 2019-07-17 | 40.834 | 3,556 | -42,670 | 0.00% | 145,205 |
| 2019-07-17 | 2019-07-15 | 41.228 | 46,226 | +44,448 | 0.00% | 1,905,786 |
| 2019-05-30 | 2019-05-28 | 37.065 | 1,778 | -1,778 | 0.00% | 65,902 |
| 2019-05-28 | 2019-05-24 | 37.156 | 3,556 | +1,780 | 0.00% | 132,125 |
| 2018-09-26 | 2018-09-21 | 36.764 | 1,776 | +5 | 0.00% | 65,293 |
| 2018-06-29 | 2018-06-27 | 40.604 | 1,771 | -1,770 | 0.00% | 71,910 |
| 2018-06-19 | 2018-06-14 | 43.484 | 3,541 | +1,770 | 0.00% | 153,978 |
| 2018-05-28 | 2018-05-24 | 39.745 | 1,771 | +5 | 0.00% | 70,388 |
| 2017-09-27 | 2017-09-25 | 23.758 | 1,766 | +7 | 0.00% | 41,956 |
| 2017-06-08 | 2017-06-06 | 22.962 | 1,759 | -1,760 | 0.00% | 40,390 |
| 2017-05-29 | 2017-05-25 | 22.838 | 3,519 | +16 | 0.00% | 80,367 |
| 2016-10-06 | 2016-10-04 | 19.595 | 3,503 | -5,254 | 0.00% | 68,641 |
| 2016-09-27 | 2016-09-23 | 18.841 | 8,757 | +5,254 | 0.00% | 164,994 |
| 2016-08-24 | 2016-08-22 | 18.407 | 3,503 | -43,787 | 0.00% | 64,481 |
| 2016-08-23 | 2016-08-19 | 17.905 | 47,290 | +43,787 | 0.00% | 846,726 |
| 2016-07-14 | 2016-07-12 | 21.627 | 3,503 | +292 | 0.00% | 75,758 |
| 2016-03-07 | 2016-03-03 | 19.534 | 3,211 | -1,605 | 0.00% | 62,723 |
| 2016-03-04 | 2016-03-02 | 18.811 | 4,816 | +1,605 | 0.00% | 90,595 |
| 2015-11-26 | 2015-11-24 | 18.786 | 3,211 | -1,605 | 0.00% | 60,323 |
| 2015-09-18 | 2015-09-16 | 58.975 | 4,816 | +2,318 | 0.00% | 284,022 |
| 2015-06-02 | 2015-05-29 | 56.359 | 2,498 | +17 | 0.00% | 140,784 |
| 2015-04-29 | 2015-04-27 | 59.503 | 2,481 | -4,134 | 0.00% | 147,628 |
| 2015-04-23 | 2015-04-21 | 57.326 | 6,615 | -16,537 | 0.00% | 379,214 |
| 2015-03-09 | 2015-03-05 | 37.202 | 23,152 | +12,403 | 0.00% | 861,293 |
| 2015-01-27 | 2015-01-23 | 43.829 | 10,749 | -8,268 | 0.00% | 471,121 |
| 2014-12-09 | 2014-12-05 | 38.556 | 19,017 | -8,269 | 0.00% | 733,224 |
| 2014-11-21 | 2014-11-19 | 38.266 | 27,286 | +8,269 | 0.00% | 1,044,125 |
| 2014-11-20 | 2014-11-18 | 39.524 | 19,017 | -2,481 | 0.00% | 751,624 |
| 2014-11-18 | 2014-11-14 | 41.556 | 21,498 | +16,537 | 0.00% | 893,362 |
| 2014-09-29 | 2014-09-25 | 46.952 | 4,961 | +28 | 0.00% | 232,927 |
| 2014-09-05 | 2014-09-03 | 51.574 | 4,933 | +2,467 | 0.00% | 254,414 |
| 2014-07-21 | 2014-07-17 | 53.277 | 2,466 | -4,111 | 0.00% | 131,381 |
| 2014-07-10 | 2014-07-08 | 52.669 | 6,577 | +4,111 | 0.00% | 346,401 |
| 2014-06-04 | 2014-05-30 | 53.252 | 2,466 | +15 | 0.00% | 131,318 |
| 2014-03-24 | 2014-03-20 | 48.379 | 2,451 | -4,084 | 0.00% | 118,578 |
| 2014-03-18 | 2014-03-14 | 47.645 | 6,535 | +4,084 | 0.00% | 311,359 |
| 2014-02-05 | 2014-01-30 | 56.557 | 2,451 | -817 | 0.00% | 138,621 |
| 2014-01-29 | 2014-01-27 | 55.577 | 3,268 | +817 | 0.00% | 181,627 |
| 2013-09-27 | 2013-09-25 | 62.141 | 2,451 | +13 | 0.00% | 152,308 |
| 2013-05-28 | 2013-05-24 | 60.667 | 2,438 | +15 | 0.00% | 147,906 |
| 2013-01-31 | 2013-01-29 | 67.724 | 2,423 | -4,039 | 0.00% | 164,096 |
| 2013-01-17 | 2013-01-15 | 67.476 | 6,462 | -4,038 | 0.00% | 436,033 |
| 2013-01-16 | 2013-01-14 | 66.610 | 10,500 | +808 | 0.00% | 699,403 |
| 2013-01-11 | 2013-01-09 | 69.705 | 9,692 | +8,077 | 0.00% | 675,582 |
| 2013-01-08 | 2013-01-04 | 72.057 | 1,615 | -4,039 | 0.00% | 116,373 |
| 2013-01-04 | 2013-01-02 | 70.077 | 5,654 | +4,039 | 0.00% | 396,213 |
| 2012-11-15 | 2012-11-13 | 63.267 | 1,615 | -8,077 | 0.00% | 102,176 |
| 2012-11-13 | 2012-11-09 | 63.762 | 9,692 | +4,038 | 0.00% | 617,983 |
| 2012-11-08 | 2012-11-06 | 65.496 | 5,654 | +4,039 | 0.00% | 370,312 |
| 2012-11-01 | 2012-10-30 | 62.896 | 1,615 | -808 | 0.00% | 101,576 |
| 2012-09-27 | 2012-09-25 | 64.383 | 2,423 | +14 | 0.00% | 156,001 |
| 2012-08-20 | 2012-08-16 | 54.296 | 2,409 | -803 | 0.00% | 130,800 |
| 2012-08-14 | 2012-08-10 | 57.285 | 3,212 | -20,075 | 0.00% | 184,000 |
| 2012-08-13 | 2012-08-09 | 56.911 | 23,287 | -20,075 | 0.00% | 1,325,297 |
| 2012-08-01 | 2012-07-30 | 54.047 | 43,362 | +20,075 | 0.00% | 2,343,594 |
| 2012-07-31 | 2012-07-27 | 50.685 | 23,287 | +20,075 | 0.00% | 1,180,297 |
| 2012-05-29 | 2012-05-25 | 61.570 | 3,212 | +42 | 0.00% | 197,762 |
| 2012-05-25 | 2012-05-23 | 63.714 | 3,170 | +792 | 0.00% | 201,975 |
| 2012-05-15 | 2012-05-11 | 71.411 | 2,378 | -792 | 0.00% | 169,815 |
| 2012-04-10 | 2012-04-03 | 68.256 | 3,170 | +792 | 0.00% | 216,373 |
| 2012-03-22 | 2012-03-20 | 75.070 | 2,378 | -19,815 | 0.00% | 178,515 |
| 2012-03-14 | 2012-03-12 | 74.186 | 22,193 | +19,023 | 0.00% | 1,646,418 |
| 2012-02-21 | 2012-02-17 | 74.060 | 3,170 | -7,926 | 0.00% | 234,771 |
| 2012-02-20 | 2012-02-16 | 72.925 | 11,096 | +7,926 | 0.00% | 809,172 |
| 2011-11-02 | 2011-10-31 | 72.546 | 3,170 | +792 | 0.00% | 229,971 |
| 2011-09-30 | 2011-09-27 | 68.505 | 2,378 | +13 | 0.00% | 162,904 |
| 2011-08-22 | 2011-08-18 | 83.094 | 2,365 | +788 | 0.00% | 196,516 |
| 2011-05-26 | 2011-05-24 | 79.288 | 1,577 | -788 | 0.00% | 125,037 |
| 2011-05-20 | 2011-05-18 | 78.742 | 2,365 | -788 | 0.00% | 186,224 |
| 2011-05-19 | 2011-05-17 | 77.072 | 3,153 | +39 | 0.00% | 243,007 |
| 2011-05-18 | 2011-05-16 | 77.457 | 3,114 | +779 | 0.00% | 241,202 |
| 2011-05-06 | 2011-05-04 | 78.870 | 2,335 | +778 | 0.00% | 184,162 |
| 2011-04-29 | 2011-04-27 | 80.925 | 1,557 | -778 | 0.00% | 126,001 |
| 2011-04-28 | 2011-04-26 | 79.256 | 2,335 | +778 | 0.00% | 185,062 |
| 2011-04-07 | 2011-04-04 | 83.751 | 1,557 | -3,892 | 0.00% | 130,401 |
| 2011-04-01 | 2011-03-30 | 78.999 | 5,449 | +778 | 0.00% | 430,464 |
| 2011-03-28 | 2011-03-24 | 75.402 | 4,671 | -778 | 0.00% | 352,202 |
| 2011-03-04 | 2011-03-02 | 75.273 | 5,449 | -1,557 | 0.00% | 410,165 |
| 2011-02-24 | 2011-02-22 | 72.319 | 7,006 | -779 | 0.00% | 506,667 |
| 2011-02-14 | 2011-02-10 | 68.722 | 7,785 | +1,557 | 0.00% | 535,004 |
| 2011-02-10 | 2011-02-08 | 74.246 | 6,228 | +779 | 0.00% | 462,403 |
| 2011-02-09 | 2011-02-07 | 75.017 | 5,449 | +778 | 0.00% | 408,765 |
| 2011-01-04 | 2010-12-31 | 81.825 | 4,671 | -778 | 0.00% | 382,203 |
| 2010-12-30 | 2010-12-28 | 78.613 | 5,449 | +778 | 0.00% | 428,364 |
| 2010-12-01 | 2010-11-29 | 86.064 | 4,671 | -1,557 | 0.00% | 402,003 |
| 2010-11-29 | 2010-11-25 | 83.880 | 6,228 | -778 | 0.00% | 522,404 |
| 2010-11-19 | 2010-11-17 | 82.595 | 7,006 | -779 | 0.00% | 578,663 |
| 2010-11-18 | 2010-11-16 | 84.137 | 7,785 | +1,557 | 0.00% | 655,005 |
| 2010-11-17 | 2010-11-15 | 85.807 | 6,228 | +3,893 | 0.00% | 534,404 |
| 2010-11-11 | 2010-11-09 | 84.907 | 2,335 | +778 | 0.00% | 198,259 |
| 2010-10-29 | 2010-10-27 | 83.623 | 1,557 | +779 | 0.00% | 130,201 |
| 2010-10-27 | 2010-10-25 | 88.376 | 778 | -779 | 0.00% | 68,756 |
| 2010-10-11 | 2010-10-07 | 84.394 | 1,557 | +779 | 0.00% | 131,401 |
| 2010-09-29 | 2010-09-27 | 88.739 | 778 | +3 | 0.00% | 69,039 |
| 2010-08-26 | 2010-08-24 | 81.388 | 775 | -2,326 | 0.00% | 63,075 |
| 2010-08-04 | 2010-08-02 | 77.002 | 3,101 | +2,326 | 0.00% | 238,784 |
| 2010-07-23 | 2010-07-21 | 76.744 | 775 | -1,551 | 0.00% | 59,477 |
| 2010-06-17 | 2010-06-14 | 72.488 | 2,326 | -1,551 | 0.00% | 168,607 |
| 2010-06-11 | 2010-06-09 | 71.069 | 3,877 | -2,325 | 0.00% | 275,534 |
| 2010-05-20 | 2010-05-18 | 68.631 | 6,202 | -776 | 0.00% | 425,647 |
| 2010-05-19 | 2010-05-17 | 67.585 | 6,978 | +858 | 0.00% | 471,606 |
| 2010-05-17 | 2010-05-13 | 68.238 | 6,120 | -1,530 | 0.00% | 417,619 |
| 2010-05-14 | 2010-05-12 | 65.101 | 7,650 | +1,530 | 0.00% | 498,022 |
| 2010-05-07 | 2010-05-05 | 68.238 | 6,120 | +1,530 | 0.00% | 417,619 |
| 2010-05-06 | 2010-05-04 | 70.069 | 4,590 | +765 | 0.00% | 321,614 |
| 2010-05-05 | 2010-05-03 | 70.330 | 3,825 | +1,530 | 0.00% | 269,012 |
| 2010-05-04 | 2010-04-30 | 72.683 | 2,295 | -1,530 | 0.00% | 166,807 |
| 2010-04-28 | 2010-04-26 | 72.944 | 3,825 | -765 | 0.00% | 279,013 |
| 2010-04-27 | 2010-04-23 | 70.199 | 4,590 | +765 | 0.00% | 322,214 |
| 2010-04-26 | 2010-04-22 | 70.330 | 3,825 | +1,530 | 0.00% | 269,012 |
| 2010-04-23 | 2010-04-21 | 71.245 | 2,295 | +1,530 | 0.00% | 163,507 |
| 2010-03-05 | 2010-03-03 | 74.775 | 765 | -1,530 | 0.00% | 57,203 |
| 2010-02-25 | 2010-02-23 | 71.506 | 2,295 | -7,650 | 0.00% | 164,107 |
| 2010-02-05 | 2010-02-03 | 72.291 | 9,945 | +7,650 | 0.00% | 718,932 |
| 2010-01-29 | 2010-01-27 | 68.631 | 2,295 | +1,530 | 0.00% | 157,507 |
| 2009-12-17 | 2009-12-15 | 72.029 | 765 | -1,530 | 0.00% | 55,102 |
| 2009-12-15 | 2009-12-11 | 67.846 | 2,295 | -765 | 0.00% | 155,707 |
| 2009-11-27 | 2009-11-25 | 66.800 | 3,060 | -2,295 | 0.00% | 204,409 |
| 2009-11-26 | 2009-11-24 | 65.624 | 5,355 | +1,530 | 0.00% | 351,416 |
| 2009-11-24 | 2009-11-20 | 65.101 | 3,825 | +1,530 | 0.00% | 249,011 |
| 2009-11-03 | 2009-10-30 | 69.153 | 2,295 | +1,530 | 0.00% | 158,707 |
| 2009-09-30 | 2009-09-28 | 55.909 | 765 | +5 | 0.00% | 42,770 |
| 2009-08-24 | 2009-08-20 | 54.594 | 760 | -3,801 | 0.00% | 41,491 |
| 2009-08-21 | 2009-08-19 | 52.041 | 4,561 | +3,801 | 0.00% | 237,361 |
| 2009-06-23 | 2009-06-19 | 40.044 | 760 | -4,561 | 0.00% | 30,433 |
| 2009-06-19 | 2009-06-17 | 40.781 | 5,321 | -760 | 0.00% | 216,994 |
| 2009-06-16 | 2009-06-12 | 41.728 | 6,081 | +5,321 | 0.00% | 253,747 |
| 2009-05-29 | 2009-05-26 | 40.939 | 760 | -1,520 | 0.00% | 31,113 |
| 2009-05-21 | 2009-05-19 | 46.677 | 2,280 | +33 | 0.00% | 106,423 |
| 2009-04-28 | 2009-04-24 | 36.423 | 2,247 | -1,498 | 0.00% | 81,842 |
| 2009-04-27 | 2009-04-23 | 36.423 | 3,745 | +1,498 | 0.00% | 136,403 |
| 2009-04-23 | 2009-04-21 | 36.850 | 2,247 | +1,498 | 0.00% | 82,802 |
| 2009-04-20 | 2009-04-16 | 35.568 | 749 | -2,996 | 0.00% | 26,641 |
| 2009-04-17 | 2009-04-15 | 36.262 | 3,745 | +749 | 0.00% | 135,803 |
| 2009-04-08 | 2009-04-06 | 31.723 | 2,996 | -1,498 | 0.00% | 95,042 |
| 2009-04-07 | 2009-04-03 | 31.189 | 4,494 | -749 | 0.00% | 140,163 |
| 2009-04-06 | 2009-04-02 | 31.189 | 5,243 | +4,494 | 0.00% | 163,523 |
| 2009-03-31 | 2009-03-27 | 32.471 | 749 | -749 | 0.00% | 24,321 |
| 2009-03-30 | 2009-03-26 | 32.844 | 1,498 | +749 | 0.00% | 49,201 |
| 2009-03-23 | 2009-03-19 | 31.189 | 749 | -749 | 0.00% | 23,360 |
| 2009-03-19 | 2009-03-17 | 30.655 | 1,498 | +749 | 0.00% | 45,921 |
| 2009-03-13 | 2009-03-11 | 29.587 | 749 | -749 | 0.00% | 22,160 |
| 2009-03-12 | 2009-03-10 | 29.106 | 1,498 | +749 | 0.00% | 43,601 |
| 2009-03-09 | 2009-03-05 | 29.480 | 749 | -749 | 0.00% | 22,080 |
| 2009-03-06 | 2009-03-04 | 30.174 | 1,498 | +749 | 0.00% | 45,201 |
| 2009-02-11 | 2009-02-09 | 30.174 | 749 | -749 | 0.00% | 22,600 |
| 2009-02-10 | 2009-02-06 | 30.067 | 1,498 | +749 | 0.00% | 45,041 |
| 2008-12-08 | 2008-12-04 | 29.427 | 749 | -749 | 0.00% | 22,040 |
| 2008-12-05 | 2008-12-03 | 28.572 | 1,498 | +749 | 0.00% | 42,801 |
| 2008-11-27 | 2008-11-25 | 28.839 | 749 | -749 | 0.00% | 21,600 |
| 2008-11-26 | 2008-11-24 | 28.198 | 1,498 | +749 | 0.00% | 42,241 |
| 2008-09-29 | 2008-09-25 | 50.019 | 749 | +6 | 0.00% | 37,464 |
| 2008-06-26 | 2008-06-24 | 60.437 | 743 | -743 | 0.00% | 44,905 |
| 2008-06-25 | 2008-06-23 | 60.437 | 1,486 | +743 | 0.00% | 89,810 |
| 2008-05-22 | 2008-05-20 | 73.367 | 743 | +8 | 0.00% | 54,512 |
| 2008-04-21 | 2008-04-17 | 68.467 | 735 | -2,204 | 0.00% | 50,323 |
| 2008-04-18 | 2008-04-16 | 67.378 | 2,939 | +735 | 0.00% | 198,023 |
| 2008-04-16 | 2008-04-14 | 67.922 | 2,204 | +1,469 | 0.00% | 149,701 |
| 2008-03-17 | 2008-03-13 | 64.792 | 735 | -7,346 | 0.00% | 47,622 |
| 2008-03-14 | 2008-03-12 | 71.461 | 8,081 | +7,346 | 0.00% | 577,479 |
| 2008-02-18 | 2008-02-14 | 74.048 | 735 | -734 | 0.00% | 54,425 |
| 2008-02-12 | 2008-02-06 | 71.597 | 1,469 | +734 | 0.00% | 105,177 |
| 2008-01-22 | 2008-01-18 | 77.723 | 735 | -1,469 | 0.00% | 57,126 |
| 2008-01-21 | 2008-01-17 | 82.487 | 2,204 | +1,469 | 0.00% | 181,801 |
| 2007-10-15 | 2007-10-11 | 97.051 | 735 | -734 | 0.00% | 71,333 |
| 2007-10-10 | 2007-10-08 | 92.696 | 1,469 | -735 | 0.00% | 136,170 |
| 2007-10-08 | 2007-10-04 | 90.518 | 2,204 | -735 | 0.00% | 199,501 |
| 2007-09-27 | 2007-09-24 | 90.799 | 2,939 | +14 | 0.00% | 266,859 |
| 2007-09-24 | 2007-09-20 | 91.073 | 2,925 | +731 | 0.00% | 266,388 |
| 2007-09-13 | 2007-09-11 | 85.329 | 2,194 | -731 | 0.00% | 187,213 |
| 2007-09-07 | 2007-09-05 | 86.697 | 2,925 | +731 | 0.00% | 253,589 |
| 2007-09-04 | 2007-08-31 | 86.834 | 2,194 | +1,463 | 0.00% | 190,513 |
| 2007-07-30 | 2007-07-26 | 94.366 | 731 | +14 | 0.00% | 68,982 |
| 2007-07-24 | 2007-07-20 | 93.390 | 717 | -718 | 0.00% | 66,961 |
| 2007-06-26 | 2007-06-22 | 86.560 | 1,435 | 0.00% | 124,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy