History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-10-13 | 2025-10-09 | 27.300 | 18,000 | +0 | 0.00% | 491,400 |
| 2025-10-10 | 2025-10-08 | 26.720 | 18,000 | +0 | 0.00% | 480,960 |
| 2025-10-09 | 2025-10-06 | 26.840 | 18,000 | +0 | 0.00% | 483,120 |
| 2025-10-08 | 2025-10-03 | 27.200 | 18,000 | +0 | 0.00% | 489,600 |
| 2025-10-06 | 2025-10-02 | 27.460 | 18,000 | +0 | 0.00% | 494,280 |
| 2025-10-03 | 2025-09-30 | 27.440 | 18,000 | +0 | 0.00% | 493,920 |
| 2025-10-02 | 2025-09-29 | 26.700 | 18,000 | +0 | 0.00% | 480,600 |
| 2025-09-30 | 2025-09-26 | 26.380 | 18,000 | +0 | 0.00% | 474,840 |
| 2025-09-29 | 2025-09-25 | 26.380 | 18,000 | +0 | 0.00% | 474,840 |
| 2025-09-26 | 2025-09-24 | 26.640 | 18,000 | +0 | 0.00% | 479,520 |
| 2025-09-25 | 2025-09-23 | 26.740 | 18,000 | +0 | 0.00% | 481,320 |
| 2025-09-24 | 2025-09-22 | 27.600 | 18,000 | +0 | 0.00% | 496,800 |
| 2025-09-23 | 2025-09-19 | 27.660 | 18,000 | +0 | 0.00% | 497,880 |
| 2025-09-22 | 2025-09-18 | 27.540 | 18,000 | +0 | 0.00% | 495,720 |
| 2025-09-19 | 2025-09-17 | 27.920 | 18,000 | +0 | 0.00% | 502,560 |
| 2025-09-18 | 2025-09-16 | 27.900 | 18,000 | +0 | 0.00% | 502,200 |
| 2025-09-17 | 2025-09-15 | 27.920 | 18,000 | +0 | 0.00% | 502,560 |
| 2025-09-16 | 2025-09-12 | 28.680 | 18,000 | +0 | 0.00% | 516,240 |
| 2025-09-15 | 2025-09-11 | 28.340 | 18,000 | +0 | 0.00% | 510,120 |
| 2025-09-12 | 2025-09-10 | 28.340 | 18,000 | +0 | 0.00% | 510,120 |
| 2025-09-11 | 2025-09-09 | 27.800 | 18,000 | +0 | 0.00% | 500,400 |
| 2025-09-10 | 2025-09-08 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-09-09 | 2025-09-05 | 27.280 | 18,000 | +0 | 0.00% | 491,040 |
| 2025-09-08 | 2025-09-04 | 27.140 | 18,000 | +0 | 0.00% | 488,520 |
| 2025-09-05 | 2025-09-03 | 26.880 | 18,000 | +0 | 0.00% | 483,840 |
| 2025-09-04 | 2025-09-02 | 27.840 | 18,000 | +0 | 0.00% | 501,120 |
| 2025-09-03 | 2025-09-01 | 28.979 | 18,000 | +0 | 0.00% | 521,628 |
| 2025-09-02 | 2025-08-29 | 28.491 | 18,000 | +323 | 0.00% | 512,830 |
| 2025-09-01 | 2025-08-28 | 28.165 | 17,677 | +0 | 0.00% | 497,868 |
| 2025-08-29 | 2025-08-27 | 28.287 | 17,677 | +0 | 0.00% | 500,027 |
| 2025-08-28 | 2025-08-26 | 28.979 | 17,677 | +0 | 0.00% | 512,267 |
| 2025-08-27 | 2025-08-25 | 29.101 | 17,677 | +0 | 0.00% | 514,427 |
| 2025-08-26 | 2025-08-22 | 29.040 | 17,677 | +0 | 0.00% | 513,347 |
| 2025-08-25 | 2025-08-21 | 28.857 | 17,677 | +0 | 0.00% | 510,107 |
| 2025-08-22 | 2025-08-20 | 28.470 | 17,677 | -983 | 0.00% | 503,267 |
| 2025-05-22 | 2025-05-20 | 27.270 | 18,660 | +301 | 0.00% | 508,867 |
| 2025-03-24 | 2025-03-20 | 29.858 | 18,359 | +967 | 0.00% | 548,160 |
| 2025-03-18 | 2025-03-14 | 27.995 | 17,392 | -1,933 | 0.00% | 486,888 |
| 2025-03-04 | 2025-02-28 | 25.770 | 19,325 | +1,933 | 0.00% | 498,002 |
| 2024-12-12 | 2024-12-10 | 27.633 | 17,392 | +1,932 | 0.00% | 480,588 |
| 2024-10-17 | 2024-10-15 | 30.479 | 15,460 | +1,933 | 0.00% | 471,202 |
| 2024-10-10 | 2024-10-08 | 31.928 | 13,527 | +1,932 | 0.00% | 431,886 |
| 2024-10-02 | 2024-09-27 | 33.428 | 11,595 | -3,865 | 0.00% | 387,602 |
| 2024-09-03 | 2024-08-30 | 25.533 | 15,460 | -1,161 | 0.00% | 394,738 |
| 2024-08-27 | 2024-08-23 | 23.532 | 16,621 | +950 | 0.00% | 391,131 |
| 2024-08-15 | 2024-08-13 | 24.322 | 15,671 | +950 | 0.00% | 381,150 |
| 2024-08-06 | 2024-08-02 | 25.428 | 14,721 | +475 | 0.00% | 374,319 |
| 2024-07-26 | 2024-07-24 | 26.638 | 14,246 | +949 | 0.00% | 379,490 |
| 2024-07-19 | 2024-07-17 | 29.850 | 13,297 | -1,424 | 0.00% | 396,912 |
| 2024-07-18 | 2024-07-16 | 29.060 | 14,721 | +950 | 0.00% | 427,793 |
| 2024-07-16 | 2024-07-12 | 29.429 | 13,771 | -950 | 0.00% | 405,261 |
| 2024-07-02 | 2024-06-27 | 28.639 | 14,721 | +1,424 | 0.00% | 421,593 |
| 2024-06-27 | 2024-06-25 | 29.481 | 13,297 | +1,900 | 0.00% | 392,012 |
| 2024-06-14 | 2024-06-12 | 31.219 | 11,397 | +475 | 0.00% | 355,797 |
| 2024-06-13 | 2024-06-11 | 31.587 | 10,922 | +950 | 0.00% | 344,993 |
| 2024-06-03 | 2024-05-30 | 33.798 | 9,972 | +474 | 0.00% | 337,035 |
| 2024-05-30 | 2024-05-28 | 36.536 | 9,498 | +1,900 | 0.00% | 347,016 |
| 2024-05-22 | 2024-05-20 | 40.589 | 7,598 | +148 | 0.00% | 308,398 |
| 2024-05-17 | 2024-05-14 | 40.536 | 7,450 | +1,862 | 0.00% | 301,990 |
| 2024-05-13 | 2024-05-09 | 41.448 | 5,588 | -1,862 | 0.00% | 231,613 |
| 2024-03-19 | 2024-03-15 | 38.979 | 7,450 | +1,862 | 0.00% | 290,391 |
| 2024-03-14 | 2024-03-12 | 39.140 | 5,588 | -1,862 | 0.00% | 218,713 |
| 2024-01-26 | 2024-01-24 | 31.408 | 7,450 | +1,862 | 0.00% | 233,993 |
| 2023-09-21 | 2023-09-19 | 46.549 | 5,588 | +3,725 | 0.00% | 260,115 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,863 | +13 | 0.00% | 93,138 |
| 2023-05-23 | 2023-05-19 | 58.791 | 1,850 | +11 | 0.00% | 108,763 |
| 2023-04-19 | 2023-04-17 | 67.927 | 1,839 | +1,839 | 0.00% | 124,918 |
| 2023-04-12 | 2023-04-06 | 70.429 | 0 | -1,839 | ||
| 2023-02-01 | 2023-01-30 | 65.806 | 1,839 | +1,839 | 0.00% | 121,018 |
| 2023-01-11 | 2023-01-09 | 65.263 | 0 | -3,677 | ||
| 2023-01-09 | 2023-01-05 | 63.305 | 3,677 | -1,839 | 0.00% | 232,771 |
| 2022-12-20 | 2022-12-16 | 58.736 | 5,516 | +1,839 | 0.00% | 323,989 |
| 2022-12-15 | 2022-12-13 | 58.899 | 3,677 | +1,838 | 0.00% | 216,573 |
| 2022-12-02 | 2022-11-30 | 58.247 | 1,839 | -1,838 | 0.00% | 107,116 |
| 2022-12-01 | 2022-11-29 | 56.071 | 3,677 | -3,678 | 0.00% | 206,174 |
| 2022-11-29 | 2022-11-25 | 50.198 | 7,355 | +1,839 | 0.00% | 369,204 |
| 2022-10-25 | 2022-10-21 | 50.252 | 5,516 | +1,839 | 0.00% | 277,191 |
| 2022-10-20 | 2022-10-18 | 55.419 | 3,677 | +1,838 | 0.00% | 203,775 |
| 2022-10-12 | 2022-10-10 | 59.008 | 1,839 | +1,839 | 0.00% | 108,516 |
| 2022-10-10 | 2022-10-06 | 63.305 | 0 | -1,839 | ||
| 2022-10-07 | 2022-10-05 | 62.815 | 1,839 | -1,838 | 0.00% | 115,517 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,677 | +17 | 0.00% | 228,484 |
| 2022-08-26 | 2022-08-24 | 60.390 | 3,660 | +1,830 | 0.00% | 221,026 |
| 2022-08-15 | 2022-08-11 | 59.679 | 1,830 | -1,830 | 0.00% | 109,213 |
| 2022-08-12 | 2022-08-10 | 57.548 | 3,660 | +1,830 | 0.00% | 210,625 |
| 2022-08-08 | 2022-08-04 | 60.335 | 1,830 | -1,830 | 0.00% | 110,413 |
| 2022-08-02 | 2022-07-29 | 59.242 | 3,660 | +1,830 | 0.00% | 216,826 |
| 2022-07-28 | 2022-07-26 | 60.171 | 1,830 | -1,830 | 0.00% | 110,113 |
| 2022-07-19 | 2022-07-15 | 57.220 | 3,660 | +1,830 | 0.00% | 209,425 |
| 2022-07-15 | 2022-07-13 | 58.258 | 1,830 | -1,830 | 0.00% | 106,613 |
| 2022-07-13 | 2022-07-11 | 57.548 | 3,660 | +1,830 | 0.00% | 210,625 |
| 2022-07-12 | 2022-07-08 | 59.351 | 1,830 | -1,830 | 0.00% | 108,613 |
| 2022-07-08 | 2022-07-06 | 58.860 | 3,660 | +1,830 | 0.00% | 215,426 |
| 2022-07-06 | 2022-07-04 | 61.701 | 1,830 | +1,830 | 0.00% | 112,914 |
| 2022-07-05 | 2022-06-30 | 63.942 | 0 | -3,660 | ||
| 2022-07-04 | 2022-06-29 | 61.155 | 3,660 | +1,830 | 0.00% | 223,827 |
| 2022-06-28 | 2022-06-24 | 59.242 | 1,830 | +1,830 | 0.00% | 108,413 |
| 2022-06-27 | 2022-06-23 | 57.603 | 0 | -1,830 | ||
| 2022-06-23 | 2022-06-21 | 57.410 | 1,830 | +25 | 0.00% | 105,060 |
| 2022-06-13 | 2022-06-09 | 55.359 | 1,805 | +1,805 | 0.00% | 99,924 |
| 2022-06-10 | 2022-06-08 | 58.352 | 0 | -1,805 | ||
| 2022-03-22 | 2022-03-18 | 55.747 | 1,805 | +1,805 | 0.00% | 100,624 |
| 2022-03-21 | 2022-03-17 | 57.354 | 0 | -1,805 | ||
| 2022-03-17 | 2022-03-15 | 47.767 | 1,805 | +1,805 | 0.00% | 86,220 |
| 2022-02-17 | 2022-02-15 | 69.379 | 0 | -1,805 | ||
| 2022-01-24 | 2022-01-20 | 64.835 | 1,805 | +1,805 | 0.00% | 117,028 |
| 2021-05-12 | 2021-05-10 | 72.462 | 0 | -44,782 | ||
| 2021-05-11 | 2021-05-07 | 72.518 | 44,782 | +44,782 | 0.00% | 3,247,500 |
| 2020-11-23 | 2020-11-19 | 64.032 | 0 | -1,791 | ||
| 2020-11-12 | 2020-11-10 | 60.460 | 1,791 | -1,792 | 0.00% | 108,283 |
| 2020-10-22 | 2020-10-20 | 52.923 | 3,583 | -8,956 | 0.00% | 189,623 |
| 2020-10-16 | 2020-10-14 | 51.137 | 12,539 | +3,583 | 0.00% | 641,202 |
| 2020-10-15 | 2020-10-12 | 51.137 | 8,956 | +5,373 | 0.00% | 457,980 |
| 2020-09-23 | 2020-09-21 | 55.097 | 3,583 | +11 | 0.00% | 197,412 |
| 2020-07-21 | 2020-07-17 | 56.609 | 3,572 | +1,786 | 0.00% | 202,206 |
| 2020-05-26 | 2020-05-22 | 43.392 | 1,786 | +2 | 0.00% | 77,498 |
| 2019-09-25 | 2019-09-23 | 46.290 | 1,784 | +6 | 0.00% | 82,581 |
| 2019-05-28 | 2019-05-24 | 37.156 | 1,778 | +2 | 0.00% | 66,063 |
| 2019-05-10 | 2019-05-08 | 40.364 | 1,776 | -19,540 | 0.00% | 71,687 |
| 2018-09-26 | 2018-09-21 | 36.764 | 21,316 | +67 | 0.00% | 783,664 |
| 2018-07-05 | 2018-07-03 | 40.774 | 21,249 | -1,771 | 0.00% | 866,400 |
| 2018-06-20 | 2018-06-15 | 43.993 | 23,020 | -3,541 | 0.00% | 1,012,711 |
| 2018-06-11 | 2018-06-07 | 42.073 | 26,561 | +1,771 | 0.00% | 1,117,490 |
| 2018-06-08 | 2018-06-06 | 42.186 | 24,790 | +1,770 | 0.00% | 1,045,779 |
| 2018-05-28 | 2018-05-24 | 39.745 | 23,020 | +59 | 0.00% | 914,930 |
| 2018-05-23 | 2018-05-18 | 40.198 | 22,961 | +1,766 | 0.00% | 922,985 |
| 2018-03-26 | 2018-03-22 | 39.292 | 21,195 | -1,766 | 0.00% | 832,795 |
| 2018-01-16 | 2018-01-12 | 36.122 | 22,961 | -8,832 | 0.00% | 829,386 |
| 2018-01-10 | 2018-01-08 | 34.366 | 31,793 | +8,832 | 0.00% | 1,092,611 |
| 2018-01-04 | 2018-01-02 | 31.479 | 22,961 | -8,832 | 0.00% | 722,788 |
| 2017-12-29 | 2017-12-27 | 31.422 | 31,793 | +8,832 | 0.00% | 999,010 |
| 2017-09-27 | 2017-09-25 | 23.758 | 22,961 | +89 | 0.00% | 545,504 |
| 2017-05-29 | 2017-05-25 | 22.838 | 22,872 | +103 | 0.00% | 522,350 |
| 2017-02-10 | 2017-02-08 | 19.504 | 22,769 | -3,503 | 0.00% | 444,078 |
| 2017-02-08 | 2017-02-06 | 18.613 | 26,272 | -1,751 | 0.00% | 489,000 |
| 2017-02-07 | 2017-02-03 | 17.996 | 28,023 | +1,751 | 0.00% | 504,311 |
| 2016-11-22 | 2016-11-18 | 18.864 | 26,272 | +1,751 | 0.00% | 495,600 |
| 2016-11-08 | 2016-11-04 | 18.590 | 24,521 | +1,752 | 0.00% | 455,848 |
| 2016-09-08 | 2016-09-06 | 20.600 | 22,769 | -2,337 | 0.00% | 469,038 |
| 2016-09-07 | 2016-09-05 | 20.303 | 25,106 | +2,337 | 0.00% | 509,726 |
| 2016-08-03 | 2016-07-29 | 17.151 | 22,769 | +19,266 | 0.00% | 390,519 |
| 2016-07-14 | 2016-07-12 | 21.627 | 3,503 | +292 | 0.00% | 75,758 |
| 2016-05-04 | 2016-04-29 | 21.278 | 3,211 | -1,605 | 0.00% | 68,323 |
| 2016-03-14 | 2016-03-10 | 18.114 | 4,816 | -1,606 | 0.00% | 87,235 |
| 2016-03-09 | 2016-03-07 | 18.712 | 6,422 | -1,605 | 0.00% | 120,165 |
| 2016-03-07 | 2016-03-03 | 19.534 | 8,027 | +3,211 | 0.00% | 156,797 |
| 2016-02-19 | 2016-02-17 | 16.469 | 4,816 | -1,606 | 0.00% | 79,315 |
| 2016-02-18 | 2016-02-16 | 16.046 | 6,422 | +1,606 | 0.00% | 103,045 |
| 2016-01-05 | 2015-12-31 | 20.680 | 4,816 | -1,606 | 0.00% | 99,594 |
| 2015-12-30 | 2015-12-28 | 19.683 | 6,422 | -3,211 | 0.00% | 126,406 |
| 2015-11-03 | 2015-10-30 | 18.288 | 9,633 | -1,605 | 0.00% | 176,168 |
| 2015-10-07 | 2015-10-05 | 18.338 | 11,238 | -1,605 | 0.00% | 206,080 |
| 2015-09-18 | 2015-09-16 | 58.975 | 12,843 | +6,183 | 0.00% | 757,411 |
| 2015-07-30 | 2015-07-28 | 58.855 | 6,660 | -1,666 | 0.00% | 391,971 |
| 2015-07-29 | 2015-07-27 | 57.173 | 8,326 | +833 | 0.00% | 476,022 |
| 2015-06-22 | 2015-06-18 | 61.977 | 7,493 | -1,665 | 0.00% | 464,397 |
| 2015-06-19 | 2015-06-17 | 57.293 | 9,158 | +832 | 0.00% | 524,690 |
| 2015-06-16 | 2015-06-12 | 57.774 | 8,326 | -832 | 0.00% | 481,022 |
| 2015-06-02 | 2015-05-29 | 56.359 | 9,158 | +63 | 0.00% | 516,134 |
| 2015-05-12 | 2015-05-08 | 56.601 | 9,095 | +827 | 0.00% | 514,784 |
| 2015-05-05 | 2015-04-30 | 57.568 | 8,268 | -1,654 | 0.00% | 475,975 |
| 2015-04-28 | 2015-04-24 | 58.415 | 9,922 | -6,615 | 0.00% | 579,592 |
| 2015-04-23 | 2015-04-21 | 57.326 | 16,537 | -15,710 | 0.00% | 948,007 |
| 2015-04-22 | 2015-04-20 | 36.766 | 32,247 | +4,134 | 0.00% | 1,185,603 |
| 2015-04-02 | 2015-03-31 | 36.766 | 28,113 | +4,135 | 0.00% | 1,033,611 |
| 2015-03-06 | 2015-03-04 | 37.734 | 23,978 | +826 | 0.00% | 904,782 |
| 2015-02-06 | 2015-02-04 | 40.298 | 23,152 | +2,481 | 0.00% | 932,975 |
| 2015-02-03 | 2015-01-30 | 41.120 | 20,671 | +827 | 0.00% | 849,996 |
| 2015-01-28 | 2015-01-26 | 42.281 | 19,844 | +1,653 | 0.00% | 839,029 |
| 2015-01-27 | 2015-01-23 | 43.829 | 18,191 | -1,653 | 0.00% | 797,299 |
| 2015-01-26 | 2015-01-22 | 41.072 | 19,844 | +827 | 0.00% | 815,029 |
| 2015-01-23 | 2015-01-21 | 39.088 | 19,017 | -1,654 | 0.00% | 743,344 |
| 2014-12-03 | 2014-12-01 | 38.605 | 20,671 | -1,654 | 0.00% | 797,996 |
| 2014-11-24 | 2014-11-20 | 37.685 | 22,325 | -2,480 | 0.00% | 841,328 |
| 2014-11-21 | 2014-11-19 | 38.266 | 24,805 | +4,134 | 0.00% | 949,188 |
| 2014-11-17 | 2014-11-13 | 40.830 | 20,671 | +4,134 | 0.00% | 843,996 |
| 2014-10-08 | 2014-10-06 | 46.006 | 16,537 | +827 | 0.00% | 760,805 |
| 2014-09-29 | 2014-09-25 | 46.952 | 15,710 | +90 | 0.00% | 737,611 |
| 2014-09-24 | 2014-09-22 | 48.509 | 15,620 | -822 | 0.00% | 757,705 |
| 2014-09-18 | 2014-09-16 | 48.655 | 16,442 | +822 | 0.00% | 799,979 |
| 2014-09-02 | 2014-08-29 | 50.722 | 15,620 | +822 | 0.00% | 792,284 |
| 2014-09-01 | 2014-08-28 | 51.087 | 14,798 | +4,110 | 0.00% | 755,990 |
| 2014-08-29 | 2014-08-27 | 51.574 | 10,688 | +823 | 0.00% | 551,221 |
| 2014-08-28 | 2014-08-26 | 50.966 | 9,865 | +822 | 0.00% | 502,776 |
| 2014-08-26 | 2014-08-22 | 53.398 | 9,043 | +822 | 0.00% | 482,882 |
| 2014-08-15 | 2014-08-13 | 58.750 | 8,221 | -1,644 | 0.00% | 482,987 |
| 2014-08-07 | 2014-08-05 | 57.777 | 9,865 | +1,644 | 0.00% | 569,973 |
| 2014-08-06 | 2014-08-04 | 56.804 | 8,221 | +822 | 0.00% | 466,988 |
| 2014-07-30 | 2014-07-28 | 57.048 | 7,399 | -1,644 | 0.00% | 422,095 |
| 2014-07-29 | 2014-07-25 | 56.074 | 9,043 | +822 | 0.00% | 507,081 |
| 2014-06-18 | 2014-06-16 | 52.182 | 8,221 | +822 | 0.00% | 428,989 |
| 2014-06-04 | 2014-05-30 | 53.252 | 7,399 | +47 | 0.00% | 394,008 |
| 2014-05-27 | 2014-05-23 | 58.515 | 7,352 | -817 | 0.00% | 430,206 |
| 2014-05-26 | 2014-05-22 | 56.190 | 8,169 | +817 | 0.00% | 459,012 |
| 2014-04-14 | 2014-04-10 | 56.679 | 7,352 | -4,084 | 0.00% | 416,705 |
| 2014-04-02 | 2014-03-31 | 53.619 | 11,436 | -1,634 | 0.00% | 613,184 |
| 2014-04-01 | 2014-03-28 | 53.619 | 13,070 | -817 | 0.00% | 700,797 |
| 2014-03-31 | 2014-03-27 | 49.946 | 13,887 | +817 | 0.00% | 693,604 |
| 2014-03-24 | 2014-03-20 | 48.379 | 13,070 | +1,634 | 0.00% | 632,318 |
| 2014-02-27 | 2014-02-25 | 52.517 | 11,436 | +817 | 0.00% | 600,585 |
| 2014-02-25 | 2014-02-21 | 57.169 | 10,619 | -2,451 | 0.00% | 607,076 |
| 2014-02-12 | 2014-02-10 | 55.088 | 13,070 | +3,267 | 0.00% | 719,997 |
| 2014-01-28 | 2014-01-24 | 57.536 | 9,803 | +817 | 0.00% | 564,027 |
| 2014-01-22 | 2014-01-20 | 59.250 | 8,986 | +817 | 0.00% | 532,420 |
| 2014-01-07 | 2014-01-03 | 62.066 | 8,169 | +817 | 0.00% | 507,014 |
| 2013-11-25 | 2013-11-21 | 66.717 | 7,352 | -817 | 0.00% | 490,506 |
| 2013-11-21 | 2013-11-19 | 65.616 | 8,169 | +817 | 0.00% | 536,014 |
| 2013-10-23 | 2013-10-21 | 67.085 | 7,352 | -817 | 0.00% | 493,206 |
| 2013-10-22 | 2013-10-18 | 65.004 | 8,169 | +817 | 0.00% | 531,014 |
| 2013-10-17 | 2013-10-15 | 65.616 | 7,352 | -1,634 | 0.00% | 482,406 |
| 2013-10-16 | 2013-10-11 | 62.310 | 8,986 | -1,633 | 0.00% | 559,921 |
| 2013-09-27 | 2013-09-25 | 62.141 | 10,619 | +54 | 0.00% | 659,878 |
| 2013-09-24 | 2013-09-19 | 61.526 | 10,565 | +1,626 | 0.00% | 650,023 |
| 2013-09-23 | 2013-09-18 | 61.280 | 8,939 | +4,876 | 0.00% | 547,781 |
| 2013-09-19 | 2013-09-17 | 60.911 | 4,063 | +812 | 0.00% | 247,480 |
| 2013-09-18 | 2013-09-16 | 60.542 | 3,251 | -812 | 0.00% | 196,821 |
| 2013-09-17 | 2013-09-13 | 59.803 | 4,063 | +812 | 0.00% | 242,981 |
| 2013-09-16 | 2013-09-12 | 58.696 | 3,251 | -1,625 | 0.00% | 190,820 |
| 2013-09-13 | 2013-09-11 | 58.450 | 4,876 | -1,625 | 0.00% | 285,001 |
| 2013-09-12 | 2013-09-10 | 58.942 | 6,501 | +2,438 | 0.00% | 383,182 |
| 2013-09-10 | 2013-09-06 | 57.096 | 4,063 | +812 | 0.00% | 231,982 |
| 2013-09-09 | 2013-09-05 | 58.204 | 3,251 | -812 | 0.00% | 189,220 |
| 2013-09-05 | 2013-09-03 | 56.604 | 4,063 | -1,626 | 0.00% | 229,982 |
| 2013-08-30 | 2013-08-28 | 54.758 | 5,689 | +1,626 | 0.00% | 311,519 |
| 2013-08-26 | 2013-08-22 | 57.096 | 4,063 | +812 | 0.00% | 231,982 |
| 2013-08-13 | 2013-08-09 | 63.249 | 3,251 | -812 | 0.00% | 205,622 |
| 2013-08-12 | 2013-08-08 | 58.696 | 4,063 | +812 | 0.00% | 238,481 |
| 2013-06-18 | 2013-06-14 | 60.049 | 3,251 | -812 | 0.00% | 195,221 |
| 2013-05-28 | 2013-05-24 | 60.667 | 4,063 | +25 | 0.00% | 246,490 |
| 2013-04-23 | 2013-04-19 | 61.657 | 4,038 | -2,424 | 0.00% | 248,973 |
| 2013-04-22 | 2013-04-18 | 59.429 | 6,462 | +808 | 0.00% | 384,029 |
| 2013-04-19 | 2013-04-17 | 59.429 | 5,654 | +1,616 | 0.00% | 336,011 |
| 2013-04-15 | 2013-04-11 | 61.286 | 4,038 | -1,616 | 0.00% | 247,473 |
| 2013-04-12 | 2013-04-10 | 59.924 | 5,654 | +1,616 | 0.00% | 338,811 |
| 2013-03-27 | 2013-03-25 | 57.448 | 4,038 | -808 | 0.00% | 231,975 |
| 2013-03-08 | 2013-03-06 | 61.286 | 4,846 | +808 | 0.00% | 296,992 |
| 2013-02-20 | 2013-02-18 | 63.515 | 4,038 | -808 | 0.00% | 256,472 |
| 2013-02-19 | 2013-02-15 | 64.505 | 4,846 | +808 | 0.00% | 312,591 |
| 2013-02-15 | 2013-02-08 | 63.638 | 4,038 | -1,616 | 0.00% | 256,972 |
| 2013-02-14 | 2013-02-07 | 63.267 | 5,654 | +808 | 0.00% | 357,711 |
| 2013-02-06 | 2013-02-04 | 67.353 | 4,846 | +808 | 0.00% | 326,391 |
| 2012-11-26 | 2012-11-22 | 63.391 | 4,038 | -3,231 | 0.00% | 255,972 |
| 2012-11-21 | 2012-11-19 | 64.257 | 7,269 | +2,423 | 0.00% | 467,087 |
| 2012-11-08 | 2012-11-06 | 65.496 | 4,846 | +808 | 0.00% | 317,391 |
| 2012-11-07 | 2012-11-05 | 66.857 | 4,038 | -808 | 0.00% | 269,970 |
| 2012-11-06 | 2012-11-02 | 66.115 | 4,846 | +808 | 0.00% | 320,391 |
| 2012-11-05 | 2012-11-01 | 64.134 | 4,038 | -808 | 0.00% | 258,972 |
| 2012-10-29 | 2012-10-25 | 63.391 | 4,846 | -1,616 | 0.00% | 307,192 |
| 2012-10-26 | 2012-10-24 | 63.143 | 6,462 | +1,616 | 0.00% | 408,031 |
| 2012-10-22 | 2012-10-18 | 61.781 | 4,846 | +808 | 0.00% | 299,392 |
| 2012-09-27 | 2012-09-25 | 64.383 | 4,038 | +23 | 0.00% | 259,980 |
| 2012-08-29 | 2012-08-27 | 57.285 | 4,015 | -803 | 0.00% | 229,999 |
| 2012-08-21 | 2012-08-17 | 60.398 | 4,818 | -803 | 0.00% | 290,999 |
| 2012-08-10 | 2012-08-08 | 58.032 | 5,621 | -803 | 0.00% | 326,199 |
| 2012-08-09 | 2012-08-07 | 56.787 | 6,424 | +1,606 | 0.00% | 364,799 |
| 2012-08-01 | 2012-07-30 | 54.047 | 4,818 | -803 | 0.00% | 260,399 |
| 2012-07-27 | 2012-07-25 | 47.721 | 5,621 | +803 | 0.00% | 268,239 |
| 2012-07-06 | 2012-07-04 | 58.281 | 4,818 | -1,606 | 0.00% | 280,799 |
| 2012-06-19 | 2012-06-15 | 57.534 | 6,424 | -803 | 0.00% | 369,599 |
| 2012-06-14 | 2012-06-12 | 56.164 | 7,227 | +3,212 | 0.00% | 405,899 |
| 2012-05-29 | 2012-05-25 | 61.570 | 4,015 | +52 | 0.00% | 247,202 |
| 2012-05-08 | 2012-05-04 | 74.439 | 3,963 | -8,719 | 0.00% | 295,001 |
| 2012-05-07 | 2012-05-03 | 71.915 | 12,682 | +793 | 0.00% | 912,030 |
| 2012-04-17 | 2012-04-13 | 69.770 | 11,889 | -793 | 0.00% | 829,501 |
| 2012-04-13 | 2012-04-11 | 67.499 | 12,682 | +793 | 0.00% | 856,028 |
| 2012-04-03 | 2012-03-30 | 68.383 | 11,889 | +793 | 0.00% | 813,001 |
| 2012-03-26 | 2012-03-22 | 71.411 | 11,096 | +7,926 | 0.00% | 792,373 |
| 2012-03-21 | 2012-03-19 | 74.817 | 3,170 | -793 | 0.00% | 237,170 |
| 2012-03-13 | 2012-03-09 | 74.313 | 3,963 | -4,756 | 0.00% | 294,501 |
| 2012-03-06 | 2012-03-02 | 73.682 | 8,719 | -792 | 0.00% | 642,431 |
| 2012-02-28 | 2012-02-24 | 73.177 | 9,511 | -793 | 0.00% | 695,987 |
| 2012-02-27 | 2012-02-23 | 72.672 | 10,304 | +793 | 0.00% | 748,816 |
| 2012-02-23 | 2012-02-21 | 72.925 | 9,511 | +3,170 | 0.00% | 693,587 |
| 2012-02-21 | 2012-02-17 | 74.060 | 6,341 | +793 | 0.00% | 469,616 |
| 2012-02-17 | 2012-02-15 | 72.168 | 5,548 | +1,585 | 0.00% | 400,386 |
| 2012-02-14 | 2012-02-10 | 69.897 | 3,963 | -793 | 0.00% | 277,000 |
| 2012-02-08 | 2012-02-06 | 70.654 | 4,756 | +793 | 0.00% | 336,029 |
| 2012-02-06 | 2012-02-02 | 70.023 | 3,963 | -793 | 0.00% | 277,500 |
| 2012-02-02 | 2012-01-31 | 67.499 | 4,756 | +793 | 0.00% | 321,028 |
| 2012-01-12 | 2012-01-10 | 69.644 | 3,963 | -793 | 0.00% | 276,000 |
| 2012-01-06 | 2012-01-04 | 68.383 | 4,756 | -4,755 | 0.00% | 325,228 |
| 2011-12-30 | 2011-12-28 | 67.499 | 9,511 | +5,548 | 0.00% | 641,988 |
| 2011-12-06 | 2011-12-02 | 71.158 | 3,963 | -11,889 | 0.00% | 282,000 |
| 2011-11-17 | 2011-11-15 | 66.112 | 15,852 | +793 | 0.00% | 1,048,002 |
| 2011-11-14 | 2011-11-10 | 68.004 | 15,059 | +11,096 | 0.00% | 1,024,075 |
| 2011-11-09 | 2011-11-07 | 71.032 | 3,963 | -2,378 | 0.00% | 281,500 |
| 2011-11-08 | 2011-11-04 | 71.411 | 6,341 | -4,755 | 0.00% | 452,815 |
| 2011-11-07 | 2011-11-03 | 69.518 | 11,096 | +7,133 | 0.00% | 771,374 |
| 2011-11-02 | 2011-10-31 | 72.546 | 3,963 | -7,926 | 0.00% | 287,500 |
| 2011-11-01 | 2011-10-28 | 69.897 | 11,889 | +4,756 | 0.00% | 831,001 |
| 2011-10-26 | 2011-10-24 | 71.285 | 7,133 | +3,170 | 0.00% | 508,472 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,963 | +22 | 0.00% | 271,484 |
| 2011-09-28 | 2011-09-26 | 67.109 | 3,941 | -789 | 0.00% | 264,477 |
| 2011-09-22 | 2011-09-20 | 73.072 | 4,730 | +789 | 0.00% | 345,629 |
| 2011-09-06 | 2011-09-02 | 80.303 | 3,941 | -789 | 0.00% | 316,473 |
| 2011-09-05 | 2011-09-01 | 83.601 | 4,730 | -1,576 | 0.00% | 395,433 |
| 2011-09-02 | 2011-08-31 | 80.176 | 6,306 | +788 | 0.00% | 505,589 |
| 2011-08-31 | 2011-08-29 | 75.736 | 5,518 | +788 | 0.00% | 417,910 |
| 2011-08-30 | 2011-08-26 | 77.765 | 4,730 | -788 | 0.00% | 367,831 |
| 2011-08-29 | 2011-08-25 | 77.512 | 5,518 | +1,577 | 0.00% | 427,710 |
| 2011-08-17 | 2011-08-15 | 80.430 | 3,941 | -789 | 0.00% | 316,973 |
| 2011-08-16 | 2011-08-12 | 79.415 | 4,730 | +789 | 0.00% | 375,631 |
| 2011-07-29 | 2011-07-27 | 87.661 | 3,941 | +788 | 0.00% | 345,470 |
| 2011-07-13 | 2011-07-11 | 85.250 | 3,153 | -788 | 0.00% | 268,794 |
| 2011-06-21 | 2011-06-17 | 76.497 | 3,941 | -789 | 0.00% | 301,474 |
| 2011-06-13 | 2011-06-09 | 77.765 | 4,730 | -788 | 0.00% | 367,831 |
| 2011-06-10 | 2011-06-08 | 78.273 | 5,518 | -5,518 | 0.00% | 431,910 |
| 2011-06-08 | 2011-06-03 | 77.385 | 11,036 | +6,306 | 0.00% | 854,020 |
| 2011-05-19 | 2011-05-17 | 77.072 | 4,730 | +59 | 0.00% | 364,550 |
| 2011-05-05 | 2011-05-03 | 78.870 | 4,671 | +779 | 0.00% | 368,403 |
| 2011-04-27 | 2011-04-21 | 81.311 | 3,892 | +778 | 0.00% | 316,462 |
| 2011-04-19 | 2011-04-15 | 84.779 | 3,114 | -778 | 0.00% | 264,002 |
| 2011-04-04 | 2011-03-31 | 81.182 | 3,892 | -779 | 0.00% | 315,962 |
| 2011-03-30 | 2011-03-28 | 78.485 | 4,671 | -778 | 0.00% | 366,603 |
| 2011-03-17 | 2011-03-15 | 72.961 | 5,449 | +778 | 0.00% | 397,566 |
| 2011-03-14 | 2011-03-10 | 78.613 | 4,671 | -778 | 0.00% | 367,203 |
| 2011-03-08 | 2011-03-04 | 75.787 | 5,449 | -779 | 0.00% | 412,965 |
| 2011-03-03 | 2011-03-01 | 75.017 | 6,228 | -778 | 0.00% | 467,203 |
| 2011-03-02 | 2011-02-28 | 72.961 | 7,006 | +778 | 0.00% | 511,167 |
| 2011-02-28 | 2011-02-24 | 70.392 | 6,228 | +779 | 0.00% | 438,403 |
| 2011-02-18 | 2011-02-16 | 73.604 | 5,449 | -779 | 0.00% | 401,066 |
| 2011-02-14 | 2011-02-10 | 68.722 | 6,228 | +779 | 0.00% | 428,003 |
| 2011-02-11 | 2011-02-09 | 71.805 | 5,449 | +778 | 0.00% | 391,267 |
| 2011-01-20 | 2011-01-18 | 79.384 | 4,671 | +779 | 0.00% | 370,803 |
| 2010-11-22 | 2010-11-18 | 84.651 | 3,892 | -779 | 0.00% | 329,460 |
| 2010-11-18 | 2010-11-16 | 84.137 | 4,671 | +779 | 0.00% | 393,003 |
| 2010-11-12 | 2010-11-10 | 84.137 | 3,892 | -779 | 0.00% | 327,460 |
| 2010-11-11 | 2010-11-09 | 84.907 | 4,671 | +779 | 0.00% | 396,603 |
| 2010-11-10 | 2010-11-08 | 87.862 | 3,892 | -779 | 0.00% | 341,958 |
| 2010-11-08 | 2010-11-04 | 85.164 | 4,671 | +779 | 0.00% | 397,803 |
| 2010-11-05 | 2010-11-03 | 84.008 | 3,892 | +778 | 0.00% | 326,960 |
| 2010-10-22 | 2010-10-20 | 82.724 | 3,114 | -778 | 0.00% | 257,602 |
| 2010-10-20 | 2010-10-18 | 82.595 | 3,892 | +778 | 0.00% | 321,461 |
| 2010-09-29 | 2010-09-27 | 88.739 | 3,114 | +13 | 0.00% | 276,335 |
| 2010-07-19 | 2010-07-15 | 75.454 | 3,101 | -776 | 0.00% | 233,984 |
| 2010-07-02 | 2010-06-29 | 72.230 | 3,877 | +776 | 0.00% | 280,035 |
| 2010-06-21 | 2010-06-17 | 74.809 | 3,101 | -776 | 0.00% | 231,984 |
| 2010-06-18 | 2010-06-15 | 74.036 | 3,877 | -775 | 0.00% | 287,036 |
| 2010-06-17 | 2010-06-14 | 72.488 | 4,652 | +775 | 0.00% | 337,213 |
| 2010-06-07 | 2010-06-03 | 71.714 | 3,877 | -775 | 0.00% | 278,035 |
| 2010-06-02 | 2010-05-31 | 68.876 | 4,652 | -775 | 0.00% | 320,413 |
| 2010-05-28 | 2010-05-26 | 64.233 | 5,427 | -775 | 0.00% | 348,592 |
| 2010-05-19 | 2010-05-17 | 67.585 | 6,202 | +82 | 0.00% | 419,161 |
| 2010-05-18 | 2010-05-14 | 69.153 | 6,120 | -765 | 0.00% | 423,219 |
| 2010-05-17 | 2010-05-13 | 68.238 | 6,885 | -1,530 | 0.00% | 469,821 |
| 2010-05-13 | 2010-05-11 | 64.578 | 8,415 | +765 | 0.00% | 543,424 |
| 2010-05-12 | 2010-05-10 | 66.800 | 7,650 | +1,530 | 0.00% | 511,023 |
| 2010-05-11 | 2010-05-07 | 65.755 | 6,120 | +765 | 0.00% | 402,418 |
| 2010-05-10 | 2010-05-06 | 66.016 | 5,355 | -1,530 | 0.00% | 353,516 |
| 2010-05-07 | 2010-05-05 | 68.238 | 6,885 | +765 | 0.00% | 469,821 |
| 2010-04-22 | 2010-04-20 | 72.422 | 6,120 | +765 | 0.00% | 443,220 |
| 2010-04-13 | 2010-04-09 | 75.167 | 5,355 | +765 | 0.00% | 402,518 |
| 2010-03-05 | 2010-03-03 | 74.775 | 4,590 | -765 | 0.00% | 343,215 |
| 2010-03-04 | 2010-03-02 | 73.598 | 5,355 | +765 | 0.00% | 394,118 |
| 2010-02-26 | 2010-02-24 | 71.245 | 4,590 | -765 | 0.00% | 327,015 |
| 2010-02-25 | 2010-02-23 | 71.506 | 5,355 | +765 | 0.00% | 382,917 |
| 2010-02-24 | 2010-02-22 | 70.722 | 4,590 | -765 | 0.00% | 324,615 |
| 2010-02-18 | 2010-02-12 | 69.938 | 5,355 | +765 | 0.00% | 374,517 |
| 2010-02-05 | 2010-02-03 | 72.291 | 4,590 | -765 | 0.00% | 331,815 |
| 2010-02-04 | 2010-02-02 | 68.892 | 5,355 | -1,530 | 0.00% | 368,917 |
| 2010-02-01 | 2010-01-28 | 68.238 | 6,885 | +2,295 | 0.00% | 469,821 |
| 2010-01-21 | 2010-01-19 | 77.912 | 4,590 | +765 | 0.00% | 357,616 |
| 2010-01-18 | 2010-01-14 | 80.526 | 3,825 | -765 | 0.00% | 308,014 |
| 2010-01-15 | 2010-01-13 | 76.605 | 4,590 | +1,530 | 0.00% | 351,616 |
| 2010-01-07 | 2010-01-05 | 78.304 | 3,060 | -765 | 0.00% | 239,611 |
| 2010-01-06 | 2010-01-04 | 76.343 | 3,825 | +765 | 0.00% | 292,013 |
| 2009-12-17 | 2009-12-15 | 72.029 | 3,060 | -765 | 0.00% | 220,410 |
| 2009-12-11 | 2009-12-09 | 69.153 | 3,825 | -765 | 0.00% | 264,512 |
| 2009-12-08 | 2009-12-04 | 68.761 | 4,590 | -765 | 0.00% | 315,614 |
| 2009-12-07 | 2009-12-03 | 68.761 | 5,355 | -765 | 0.00% | 368,217 |
| 2009-12-04 | 2009-12-02 | 65.493 | 6,120 | -765 | 0.00% | 400,818 |
| 2009-11-26 | 2009-11-24 | 65.624 | 6,885 | -765 | 0.00% | 451,820 |
| 2009-11-25 | 2009-11-23 | 66.539 | 7,650 | +765 | 0.00% | 509,023 |
| 2009-11-24 | 2009-11-20 | 65.101 | 6,885 | -765 | 0.00% | 448,220 |
| 2009-11-23 | 2009-11-19 | 66.931 | 7,650 | +765 | 0.00% | 512,023 |
| 2009-11-20 | 2009-11-18 | 64.578 | 6,885 | -765 | 0.00% | 444,620 |
| 2009-11-19 | 2009-11-17 | 66.147 | 7,650 | +1,530 | 0.00% | 506,023 |
| 2009-11-18 | 2009-11-16 | 67.193 | 6,120 | +765 | 0.00% | 411,218 |
| 2009-11-11 | 2009-11-09 | 70.722 | 5,355 | -765 | 0.00% | 378,717 |
| 2009-11-09 | 2009-11-05 | 68.500 | 6,120 | -1,530 | 0.00% | 419,219 |
| 2009-11-03 | 2009-10-30 | 69.153 | 7,650 | +2,295 | 0.00% | 529,024 |
| 2009-10-27 | 2009-10-22 | 66.800 | 5,355 | +765 | 0.00% | 357,716 |
| 2009-10-12 | 2009-10-08 | 61.571 | 4,590 | -765 | 0.00% | 282,613 |
| 2009-09-30 | 2009-09-28 | 55.909 | 5,355 | +34 | 0.00% | 299,393 |
| 2009-09-29 | 2009-09-25 | 58.672 | 5,321 | +760 | 0.00% | 312,192 |
| 2009-09-22 | 2009-09-18 | 60.513 | 4,561 | -4,561 | 0.00% | 276,001 |
| 2009-09-21 | 2009-09-17 | 60.250 | 9,122 | +3,801 | 0.00% | 549,603 |
| 2009-08-28 | 2009-08-26 | 50.989 | 5,321 | +760 | 0.00% | 271,313 |
| 2009-08-06 | 2009-08-04 | 54.857 | 4,561 | -4,561 | 0.00% | 250,201 |
| 2009-08-05 | 2009-08-03 | 54.462 | 9,122 | +3,801 | 0.00% | 496,802 |
| 2009-08-04 | 2009-07-31 | 50.989 | 5,321 | +760 | 0.00% | 271,313 |
| 2009-07-17 | 2009-07-15 | 46.569 | 4,561 | -2,280 | 0.00% | 212,401 |
| 2009-07-14 | 2009-07-10 | 44.517 | 6,841 | -1,521 | 0.00% | 304,539 |
| 2009-07-13 | 2009-07-09 | 45.253 | 8,362 | -4,561 | 0.00% | 378,409 |
| 2009-07-10 | 2009-07-08 | 42.359 | 12,923 | -4,561 | 0.00% | 547,410 |
| 2009-06-23 | 2009-06-19 | 40.044 | 17,484 | +3,801 | 0.00% | 700,130 |
| 2009-06-19 | 2009-06-17 | 40.781 | 13,683 | -760 | 0.00% | 558,003 |
| 2009-06-18 | 2009-06-16 | 40.465 | 14,443 | +2,280 | 0.00% | 584,436 |
| 2009-06-17 | 2009-06-15 | 41.465 | 12,163 | +1,521 | 0.00% | 504,336 |
| 2009-06-16 | 2009-06-12 | 41.728 | 10,642 | +760 | 0.00% | 444,068 |
| 2009-06-11 | 2009-06-09 | 43.043 | 9,882 | +760 | 0.00% | 425,355 |
| 2009-06-05 | 2009-06-03 | 46.201 | 9,122 | +760 | 0.00% | 421,442 |
| 2009-06-03 | 2009-06-01 | 47.148 | 8,362 | +760 | 0.00% | 394,250 |
| 2009-06-02 | 2009-05-29 | 44.885 | 7,602 | -760 | 0.00% | 341,217 |
| 2009-06-01 | 2009-05-27 | 44.359 | 8,362 | -760 | 0.00% | 370,929 |
| 2009-05-29 | 2009-05-26 | 40.939 | 9,122 | -3,801 | 0.00% | 373,442 |
| 2009-05-26 | 2009-05-22 | 41.728 | 12,923 | +760 | 0.00% | 539,249 |
| 2009-05-25 | 2009-05-21 | 42.780 | 12,163 | +761 | 0.00% | 520,337 |
| 2009-05-22 | 2009-05-20 | 45.395 | 11,402 | +760 | 0.00% | 517,592 |
| 2009-05-21 | 2009-05-19 | 46.677 | 10,642 | -2,091 | 0.00% | 496,732 |
| 2009-05-20 | 2009-05-18 | 43.259 | 12,733 | -749 | 0.00% | 550,812 |
| 2009-05-19 | 2009-05-15 | 42.457 | 13,482 | +749 | 0.00% | 572,412 |
| 2009-05-12 | 2009-05-08 | 43.953 | 12,733 | -749 | 0.00% | 559,652 |
| 2009-05-11 | 2009-05-07 | 43.632 | 13,482 | -7,490 | 0.00% | 588,252 |
| 2009-05-08 | 2009-05-06 | 39.894 | 20,972 | +749 | 0.00% | 836,658 |
| 2009-05-07 | 2009-05-05 | 40.588 | 20,223 | -749 | 0.00% | 820,817 |
| 2009-05-06 | 2009-05-04 | 39.520 | 20,972 | -3,744 | 0.00% | 828,817 |
| 2009-04-30 | 2009-04-28 | 34.019 | 24,716 | +749 | 0.00% | 840,824 |
| 2009-04-29 | 2009-04-27 | 35.515 | 23,967 | -749 | 0.00% | 851,182 |
| 2009-04-27 | 2009-04-23 | 36.423 | 24,716 | -3,745 | 0.00% | 900,222 |
| 2009-04-24 | 2009-04-22 | 35.995 | 28,461 | +749 | 0.00% | 1,024,465 |
| 2009-04-22 | 2009-04-20 | 37.331 | 27,712 | -749 | 0.00% | 1,034,504 |
| 2009-04-21 | 2009-04-17 | 36.209 | 28,461 | -14,231 | 0.00% | 1,030,545 |
| 2009-04-20 | 2009-04-16 | 35.568 | 42,692 | -3,745 | 0.00% | 1,518,476 |
| 2009-04-17 | 2009-04-15 | 36.262 | 46,437 | +3,745 | 0.01% | 1,683,919 |
| 2009-04-16 | 2009-04-14 | 33.272 | 42,692 | -2,996 | 0.00% | 1,420,436 |
| 2009-04-15 | 2009-04-09 | 31.403 | 45,688 | +5,243 | 0.01% | 1,434,719 |
| 2009-04-14 | 2009-04-08 | 31.349 | 40,445 | +749 | 0.00% | 1,267,915 |
| 2009-04-08 | 2009-04-06 | 31.723 | 39,696 | +3,745 | 0.00% | 1,259,275 |
| 2009-04-07 | 2009-04-03 | 31.189 | 35,951 | -2,996 | 0.00% | 1,121,272 |
| 2009-04-06 | 2009-04-02 | 31.189 | 38,947 | +749 | 0.00% | 1,214,714 |
| 2009-04-03 | 2009-04-01 | 30.975 | 38,198 | +4,494 | 0.00% | 1,183,194 |
| 2009-04-01 | 2009-03-30 | 31.403 | 33,704 | +1,498 | 0.00% | 1,058,391 |
| 2009-03-30 | 2009-03-26 | 32.844 | 32,206 | +749 | 0.00% | 1,057,789 |
| 2009-03-27 | 2009-03-25 | 32.577 | 31,457 | +1,498 | 0.00% | 1,024,789 |
| 2009-03-26 | 2009-03-24 | 32.631 | 29,959 | -749 | 0.00% | 977,588 |
| 2009-03-25 | 2009-03-23 | 32.471 | 30,708 | -749 | 0.00% | 997,108 |
| 2009-03-23 | 2009-03-19 | 31.189 | 31,457 | -749 | 0.00% | 981,109 |
| 2009-03-20 | 2009-03-18 | 30.601 | 32,206 | +749 | 0.00% | 985,550 |
| 2009-03-18 | 2009-03-16 | 31.349 | 31,457 | +3,745 | 0.00% | 986,149 |
| 2009-03-17 | 2009-03-13 | 30.708 | 27,712 | -1,498 | 0.00% | 850,987 |
| 2009-03-16 | 2009-03-12 | 30.281 | 29,210 | -749 | 0.00% | 884,508 |
| 2009-03-13 | 2009-03-11 | 29.587 | 29,959 | -2,247 | 0.00% | 886,389 |
| 2009-03-12 | 2009-03-10 | 29.106 | 32,206 | -4,494 | 0.00% | 937,391 |
| 2009-03-11 | 2009-03-09 | 28.519 | 36,700 | +2,247 | 0.00% | 1,046,633 |
| 2009-03-10 | 2009-03-06 | 28.519 | 34,453 | +4,494 | 0.00% | 982,552 |
| 2009-03-09 | 2009-03-05 | 29.480 | 29,959 | +1,498 | 0.00% | 883,189 |
| 2009-03-06 | 2009-03-04 | 30.174 | 28,461 | -1,498 | 0.00% | 858,788 |
| 2009-03-05 | 2009-03-03 | 29.213 | 29,959 | +1,498 | 0.00% | 875,189 |
| 2009-03-02 | 2009-02-26 | 29.800 | 28,461 | -1,498 | 0.00% | 848,148 |
| 2009-02-27 | 2009-02-25 | 30.174 | 29,959 | -2,247 | 0.00% | 903,989 |
| 2009-02-25 | 2009-02-23 | 32.310 | 32,206 | -4,494 | 0.00% | 1,040,589 |
| 2009-02-24 | 2009-02-20 | 30.868 | 36,700 | +3,745 | 0.00% | 1,132,873 |
| 2009-02-20 | 2009-02-18 | 32.364 | 32,955 | +3,745 | 0.00% | 1,066,550 |
| 2009-02-19 | 2009-02-17 | 32.257 | 29,210 | -3,745 | 0.00% | 942,227 |
| 2009-02-18 | 2009-02-16 | 33.218 | 32,955 | -2,247 | 0.00% | 1,094,710 |
| 2009-02-17 | 2009-02-13 | 32.417 | 35,202 | +1,498 | 0.00% | 1,141,151 |
| 2009-02-16 | 2009-02-12 | 31.029 | 33,704 | -6,741 | 0.00% | 1,045,791 |
| 2009-02-12 | 2009-02-10 | 32.577 | 40,445 | -2,996 | 0.00% | 1,317,595 |
| 2009-02-11 | 2009-02-09 | 30.174 | 43,441 | +8,988 | 0.00% | 1,310,797 |
| 2009-02-10 | 2009-02-06 | 30.067 | 34,453 | +3,745 | 0.00% | 1,035,912 |
| 2009-02-09 | 2009-02-05 | 29.533 | 30,708 | -2,247 | 0.00% | 906,909 |
| 2009-02-06 | 2009-02-04 | 29.694 | 32,955 | +11,234 | 0.00% | 978,551 |
| 2009-02-05 | 2009-02-03 | 29.427 | 21,721 | +3,745 | 0.00% | 639,173 |
| 2009-02-03 | 2009-01-30 | 30.388 | 17,976 | +1,498 | 0.00% | 546,251 |
| 2009-02-02 | 2009-01-29 | 30.228 | 16,478 | -2,247 | 0.00% | 498,090 |
| 2009-01-29 | 2009-01-22 | 29.854 | 18,725 | -1,498 | 0.00% | 559,012 |
| 2009-01-23 | 2009-01-21 | 29.106 | 20,223 | +3,745 | 0.00% | 588,612 |
| 2009-01-22 | 2009-01-20 | 30.601 | 16,478 | +2,247 | 0.00% | 504,251 |
| 2009-01-20 | 2009-01-16 | 31.082 | 14,231 | +2,247 | 0.00% | 442,329 |
| 2009-01-19 | 2009-01-15 | 31.937 | 11,984 | +749 | 0.00% | 382,728 |
| 2009-01-14 | 2009-01-12 | 34.553 | 11,235 | -749 | 0.00% | 388,208 |
| 2009-01-13 | 2009-01-09 | 35.942 | 11,984 | +2,247 | 0.00% | 430,729 |
| 2008-12-22 | 2008-12-18 | 38.986 | 9,737 | -749 | 0.00% | 379,608 |
| 2008-12-19 | 2008-12-17 | 38.185 | 10,486 | +3,745 | 0.00% | 400,408 |
| 2008-12-17 | 2008-12-15 | 37.384 | 6,741 | -3,745 | 0.00% | 252,005 |
| 2008-12-15 | 2008-12-11 | 38.773 | 10,486 | +749 | 0.00% | 406,569 |
| 2008-12-11 | 2008-12-09 | 36.583 | 9,737 | -4,494 | 0.00% | 356,207 |
| 2008-12-05 | 2008-12-03 | 28.572 | 14,231 | +7,490 | 0.00% | 406,609 |
| 2008-12-04 | 2008-12-02 | 28.465 | 6,741 | +749 | 0.00% | 191,884 |
| 2008-12-02 | 2008-11-28 | 31.990 | 5,992 | +749 | 0.00% | 191,684 |
| 2008-12-01 | 2008-11-27 | 31.616 | 5,243 | -749 | 0.00% | 165,763 |
| 2008-11-27 | 2008-11-25 | 28.839 | 5,992 | -749 | 0.00% | 172,804 |
| 2008-11-26 | 2008-11-24 | 28.198 | 6,741 | +749 | 0.00% | 190,084 |
| 2008-11-18 | 2008-11-14 | 35.782 | 5,992 | -749 | 0.00% | 214,404 |
| 2008-11-17 | 2008-11-13 | 34.874 | 6,741 | +749 | 0.00% | 235,085 |
| 2008-11-03 | 2008-10-30 | 38.452 | 5,992 | -1,498 | 0.00% | 230,405 |
| 2008-10-28 | 2008-10-24 | 32.577 | 7,490 | +749 | 0.00% | 244,005 |
| 2008-10-10 | 2008-10-08 | 45.769 | 6,741 | -7,490 | 0.00% | 308,526 |
| 2008-10-09 | 2008-10-06 | 47.264 | 14,231 | +3,745 | 0.00% | 672,614 |
| 2008-10-03 | 2008-09-30 | 49.614 | 10,486 | -3,745 | 0.00% | 520,251 |
| 2008-09-29 | 2008-09-25 | 50.019 | 14,231 | +116 | 0.00% | 711,820 |
| 2008-09-26 | 2008-09-24 | 49.265 | 14,115 | +3,714 | 0.00% | 695,378 |
| 2008-09-24 | 2008-09-22 | 51.957 | 10,401 | -5,200 | 0.00% | 540,408 |
| 2008-09-23 | 2008-09-19 | 49.319 | 15,601 | +3,714 | 0.00% | 769,426 |
| 2008-08-18 | 2008-08-14 | 54.919 | 11,887 | -3,714 | 0.00% | 652,817 |
| 2008-08-07 | 2008-08-04 | 54.380 | 15,601 | +3,714 | 0.00% | 848,385 |
| 2008-08-05 | 2008-08-01 | 55.995 | 11,887 | -3,714 | 0.00% | 665,617 |
| 2008-07-25 | 2008-07-23 | 56.668 | 15,601 | +3,714 | 0.00% | 884,084 |
| 2008-07-21 | 2008-07-17 | 54.784 | 11,887 | +743 | 0.00% | 651,217 |
| 2008-07-18 | 2008-07-16 | 55.188 | 11,144 | -743 | 0.00% | 615,013 |
| 2008-07-17 | 2008-07-15 | 56.265 | 11,887 | +743 | 0.00% | 668,818 |
| 2008-07-14 | 2008-07-10 | 61.245 | 11,144 | -743 | 0.00% | 682,514 |
| 2008-07-11 | 2008-07-09 | 60.437 | 11,887 | -743 | 0.00% | 718,419 |
| 2008-07-09 | 2008-07-07 | 60.034 | 12,630 | -743 | 0.00% | 758,224 |
| 2008-07-07 | 2008-07-03 | 56.803 | 13,373 | +743 | 0.00% | 759,627 |
| 2008-07-02 | 2008-06-27 | 58.687 | 12,630 | +1,486 | 0.00% | 741,223 |
| 2008-06-30 | 2008-06-26 | 58.957 | 11,144 | +743 | 0.00% | 657,014 |
| 2008-06-20 | 2008-06-18 | 65.283 | 10,401 | +743 | 0.00% | 679,010 |
| 2008-06-06 | 2008-06-04 | 68.783 | 9,658 | +1,486 | 0.00% | 664,305 |
| 2008-05-30 | 2008-05-28 | 68.244 | 8,172 | -743 | 0.00% | 557,693 |
| 2008-05-26 | 2008-05-22 | 69.994 | 8,915 | +743 | 0.00% | 623,999 |
| 2008-05-23 | 2008-05-21 | 73.503 | 8,172 | +743 | 0.00% | 600,667 |
| 2008-05-22 | 2008-05-20 | 73.367 | 7,429 | +82 | 0.00% | 545,043 |
| 2008-05-19 | 2008-05-15 | 75.681 | 7,347 | +735 | 0.00% | 556,028 |
| 2008-05-16 | 2008-05-14 | 75.681 | 6,612 | -735 | 0.00% | 500,402 |
| 2008-05-07 | 2008-05-05 | 79.901 | 7,347 | -734 | 0.00% | 587,029 |
| 2008-04-24 | 2008-04-22 | 73.367 | 8,081 | -3,674 | 0.00% | 592,878 |
| 2008-04-16 | 2008-04-14 | 67.922 | 11,755 | +3,674 | 0.00% | 798,426 |
| 2008-04-15 | 2008-04-11 | 70.917 | 8,081 | -735 | 0.00% | 573,079 |
| 2008-04-01 | 2008-03-28 | 66.969 | 8,816 | -735 | 0.00% | 590,403 |
| 2008-03-19 | 2008-03-17 | 59.211 | 9,551 | +735 | 0.00% | 565,522 |
| 2008-03-17 | 2008-03-13 | 64.792 | 8,816 | +1,469 | 0.00% | 571,203 |
| 2008-02-27 | 2008-02-25 | 76.770 | 7,347 | +735 | 0.00% | 564,028 |
| 2008-02-15 | 2008-02-13 | 69.964 | 6,612 | -735 | 0.00% | 462,602 |
| 2008-02-14 | 2008-02-12 | 67.650 | 7,347 | +735 | 0.00% | 497,025 |
| 2008-01-10 | 2008-01-08 | 90.654 | 6,612 | -735 | 0.00% | 599,403 |
| 2008-01-09 | 2008-01-07 | 90.382 | 7,347 | +735 | 0.00% | 664,033 |
| 2007-12-03 | 2007-11-29 | 88.340 | 6,612 | -735 | 0.00% | 584,103 |
| 2007-11-30 | 2007-11-28 | 81.670 | 7,347 | +735 | 0.00% | 600,030 |
| 2007-11-16 | 2007-11-14 | 79.356 | 6,612 | -3,673 | 0.00% | 524,702 |
| 2007-11-13 | 2007-11-09 | 79.764 | 10,285 | +3,673 | 0.00% | 820,377 |
| 2007-11-02 | 2007-10-31 | 91.470 | 6,612 | +735 | 0.00% | 604,803 |
| 2007-10-17 | 2007-10-15 | 96.098 | 5,877 | -735 | 0.00% | 564,770 |
| 2007-10-09 | 2007-10-05 | 90.926 | 6,612 | +735 | 0.00% | 601,203 |
| 2007-09-28 | 2007-09-25 | 89.158 | 5,877 | -735 | 0.00% | 523,984 |
| 2007-09-27 | 2007-09-24 | 90.799 | 6,612 | +762 | 0.00% | 600,365 |
| 2007-09-24 | 2007-09-20 | 91.073 | 5,850 | -732 | 0.00% | 532,776 |
| 2007-09-19 | 2007-09-17 | 86.970 | 6,582 | -3,656 | 0.00% | 572,439 |
| 2007-09-07 | 2007-09-05 | 86.697 | 10,238 | +3,656 | 0.00% | 887,603 |
| 2007-09-03 | 2007-08-30 | 84.509 | 6,582 | -3,656 | 0.00% | 556,238 |
| 2007-08-31 | 2007-08-29 | 82.184 | 10,238 | +3,656 | 0.00% | 841,403 |
| 2007-08-27 | 2007-08-23 | 84.782 | 6,582 | -731 | 0.00% | 558,038 |
| 2007-08-22 | 2007-08-20 | 74.390 | 7,313 | +1,463 | 0.00% | 544,013 |
| 2007-08-13 | 2007-08-09 | 82.321 | 5,850 | -732 | 0.00% | 481,578 |
| 2007-08-01 | 2007-07-30 | 84.646 | 6,582 | +732 | 0.00% | 557,138 |
| 2007-07-30 | 2007-07-26 | 94.366 | 5,850 | +111 | 0.00% | 552,041 |
| 2007-06-26 | 2007-06-22 | 86.560 | 5,739 | 0.00% | 496,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy