History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 50,000 | +0 | 0.00% | 1,384,000 |
| 2025-10-13 | 2025-10-09 | 27.300 | 50,000 | +0 | 0.00% | 1,365,000 |
| 2025-10-10 | 2025-10-08 | 26.720 | 50,000 | +0 | 0.00% | 1,336,000 |
| 2025-10-09 | 2025-10-06 | 26.840 | 50,000 | +0 | 0.00% | 1,342,000 |
| 2025-10-08 | 2025-10-03 | 27.200 | 50,000 | +0 | 0.00% | 1,360,000 |
| 2025-10-06 | 2025-10-02 | 27.460 | 50,000 | +0 | 0.00% | 1,373,000 |
| 2025-10-03 | 2025-09-30 | 27.440 | 50,000 | +50,000 | 0.00% | 1,372,000 |
| 2024-01-03 | 2023-12-29 | 36.724 | 0 | -17,694 | ||
| 2023-08-30 | 2023-08-28 | 49.993 | 17,694 | +117 | 0.00% | 884,582 |
| 2023-08-18 | 2023-08-16 | 48.804 | 17,577 | -1,851 | 0.00% | 857,833 |
| 2023-05-23 | 2023-05-19 | 58.791 | 19,428 | +121 | 0.00% | 1,142,185 |
| 2023-05-09 | 2023-05-05 | 62.163 | 19,307 | +1,839 | 0.00% | 1,200,172 |
| 2022-08-30 | 2022-08-26 | 62.139 | 17,468 | +85 | 0.00% | 1,085,437 |
| 2022-06-23 | 2022-06-21 | 57.410 | 17,383 | +240 | 0.00% | 997,952 |
| 2022-05-24 | 2022-05-20 | 51.314 | 17,143 | -1,805 | 0.00% | 879,676 |
| 2022-04-14 | 2022-04-12 | 49.319 | 18,948 | -1,805 | 0.00% | 934,498 |
| 2022-04-13 | 2022-04-11 | 46.548 | 20,753 | +1,805 | 0.00% | 966,018 |
| 2022-04-12 | 2022-04-08 | 49.541 | 18,948 | +1,805 | 0.00% | 938,698 |
| 2021-08-31 | 2021-08-27 | 71.236 | 17,143 | +86 | 0.00% | 1,221,201 |
| 2021-05-21 | 2021-05-18 | 76.258 | 17,057 | +40 | 0.00% | 1,300,738 |
| 2021-02-04 | 2021-02-02 | 80.892 | 17,017 | -1,791 | 0.00% | 1,376,537 |
| 2021-01-25 | 2021-01-21 | 78.491 | 18,808 | +1,791 | 0.00% | 1,476,265 |
| 2020-09-23 | 2020-09-21 | 55.097 | 17,017 | +51 | 0.00% | 937,584 |
| 2020-07-10 | 2020-07-08 | 51.793 | 16,966 | +16,966 | 0.00% | 878,726 |
| 2020-06-11 | 2020-06-09 | 49.722 | 0 | -1,786 | ||
| 2020-05-26 | 2020-05-22 | 43.392 | 1,786 | +2 | 0.00% | 77,498 |
| 2019-09-25 | 2019-09-23 | 46.290 | 1,784 | +6 | 0.00% | 82,581 |
| 2019-05-28 | 2019-05-24 | 37.156 | 1,778 | +2 | 0.00% | 66,063 |
| 2019-04-17 | 2019-04-15 | 39.520 | 1,776 | -2,368 | 0.00% | 70,187 |
| 2018-09-26 | 2018-09-21 | 36.764 | 4,144 | +13 | 0.00% | 152,350 |
| 2018-05-28 | 2018-05-24 | 39.745 | 4,131 | +10 | 0.00% | 164,187 |
| 2017-12-27 | 2017-12-21 | 30.686 | 4,121 | -4,710 | 0.00% | 126,458 |
| 2017-10-12 | 2017-10-10 | 25.364 | 8,831 | -8,832 | 0.00% | 223,992 |
| 2017-10-11 | 2017-10-09 | 24.855 | 17,663 | +8,832 | 0.00% | 439,010 |
| 2017-09-27 | 2017-09-25 | 23.758 | 8,831 | +34 | 0.00% | 209,806 |
| 2017-05-29 | 2017-05-25 | 22.838 | 8,797 | +40 | 0.00% | 200,906 |
| 2017-02-22 | 2017-02-20 | 20.349 | 8,757 | -1,752 | 0.00% | 178,193 |
| 2017-02-16 | 2017-02-14 | 19.755 | 10,509 | -1,751 | 0.00% | 207,604 |
| 2016-10-24 | 2016-10-19 | 19.367 | 12,260 | +3,503 | 0.00% | 237,435 |
| 2016-08-18 | 2016-08-16 | 17.882 | 8,757 | +1,751 | 0.00% | 156,594 |
| 2016-07-14 | 2016-07-12 | 21.627 | 7,006 | -2,627 | 0.00% | 151,516 |
| 2016-07-12 | 2016-07-08 | 20.705 | 9,633 | +3,211 | 0.00% | 199,449 |
| 2015-09-18 | 2015-09-16 | 58.975 | 6,422 | +3,092 | 0.00% | 378,735 |
| 2015-08-31 | 2015-08-27 | 58.494 | 3,330 | -4,163 | 0.00% | 194,786 |
| 2015-07-13 | 2015-07-09 | 56.933 | 7,493 | -16,651 | 0.00% | 426,597 |
| 2015-07-10 | 2015-07-08 | 53.810 | 24,144 | +16,651 | 0.00% | 1,299,185 |
| 2015-06-12 | 2015-06-10 | 56.092 | 7,493 | -8,326 | 0.00% | 420,297 |
| 2015-06-02 | 2015-05-29 | 56.359 | 15,819 | +109 | 0.00% | 891,541 |
| 2015-06-01 | 2015-05-28 | 56.964 | 15,710 | +8,268 | 0.00% | 894,898 |
| 2015-05-07 | 2015-05-05 | 58.173 | 7,442 | -20,671 | 0.00% | 432,923 |
| 2015-05-04 | 2015-04-29 | 59.261 | 28,113 | -4,134 | 0.00% | 1,666,018 |
| 2015-04-29 | 2015-04-27 | 59.503 | 32,247 | -8,268 | 0.00% | 1,918,805 |
| 2015-04-28 | 2015-04-24 | 58.415 | 40,515 | +4,134 | 0.00% | 2,366,679 |
| 2015-04-23 | 2015-04-21 | 57.326 | 36,381 | -57,052 | 0.00% | 2,085,592 |
| 2015-04-09 | 2015-04-02 | 36.766 | 93,433 | +4,134 | 0.01% | 3,435,186 |
| 2015-03-25 | 2015-03-23 | 36.234 | 89,299 | +4,134 | 0.01% | 3,235,674 |
| 2015-03-23 | 2015-03-19 | 36.428 | 85,165 | +827 | 0.01% | 3,102,362 |
| 2015-03-20 | 2015-03-18 | 36.186 | 84,338 | -4,134 | 0.01% | 3,051,836 |
| 2015-03-18 | 2015-03-16 | 34.396 | 88,472 | -6,615 | 0.01% | 3,043,069 |
| 2015-03-17 | 2015-03-13 | 35.121 | 95,087 | +6,615 | 0.01% | 3,339,597 |
| 2015-03-16 | 2015-03-12 | 35.509 | 88,472 | +4,134 | 0.01% | 3,141,508 |
| 2015-03-13 | 2015-03-11 | 36.089 | 84,338 | -3,307 | 0.01% | 3,043,676 |
| 2015-03-12 | 2015-03-10 | 35.412 | 87,645 | +3,307 | 0.01% | 3,103,663 |
| 2015-03-11 | 2015-03-09 | 36.331 | 84,338 | +19,844 | 0.01% | 3,064,076 |
| 2015-03-09 | 2015-03-05 | 37.202 | 64,494 | +8,269 | 0.01% | 2,399,286 |
| 2015-03-06 | 2015-03-04 | 37.734 | 56,225 | +4,134 | 0.01% | 2,121,585 |
| 2015-03-05 | 2015-03-03 | 39.766 | 52,091 | -26,459 | 0.01% | 2,071,433 |
| 2015-03-04 | 2015-03-02 | 39.717 | 78,550 | +27,286 | 0.01% | 3,119,792 |
| 2015-02-27 | 2015-02-25 | 39.379 | 51,264 | +12,402 | 0.01% | 2,018,707 |
| 2015-02-24 | 2015-02-18 | 39.766 | 38,862 | +12,403 | 0.00% | 1,545,373 |
| 2015-02-16 | 2015-02-12 | 38.750 | 26,459 | +4,134 | 0.00% | 1,025,279 |
| 2015-01-26 | 2015-01-22 | 41.072 | 22,325 | -4,134 | 0.00% | 916,928 |
| 2014-12-22 | 2014-12-18 | 36.815 | 26,459 | -12,403 | 0.00% | 974,079 |
| 2014-12-15 | 2014-12-11 | 37.202 | 38,862 | +4,135 | 0.00% | 1,445,732 |
| 2014-12-11 | 2014-12-09 | 37.927 | 34,727 | +4,134 | 0.00% | 1,317,103 |
| 2014-12-03 | 2014-12-01 | 38.605 | 30,593 | +8,268 | 0.00% | 1,181,031 |
| 2014-11-07 | 2014-11-05 | 43.346 | 22,325 | +827 | 0.00% | 967,689 |
| 2014-09-29 | 2014-09-25 | 46.952 | 21,498 | +123 | 0.00% | 1,009,367 |
| 2014-09-01 | 2014-08-28 | 51.087 | 21,375 | +18,087 | 0.00% | 1,091,991 |
| 2014-07-15 | 2014-07-11 | 52.790 | 3,288 | -1,645 | 0.00% | 173,574 |
| 2014-07-14 | 2014-07-10 | 52.060 | 4,933 | +1,645 | 0.00% | 256,814 |
| 2014-07-03 | 2014-06-30 | 52.304 | 3,288 | -1,645 | 0.00% | 171,975 |
| 2014-07-02 | 2014-06-27 | 52.304 | 4,933 | +1,645 | 0.00% | 258,014 |
| 2014-06-04 | 2014-05-30 | 53.252 | 3,288 | +20 | 0.00% | 175,091 |
| 2014-05-22 | 2014-05-20 | 54.843 | 3,268 | -816 | 0.00% | 179,227 |
| 2014-04-11 | 2014-04-09 | 54.476 | 4,084 | -10,620 | 0.00% | 222,479 |
| 2014-04-10 | 2014-04-08 | 53.129 | 14,704 | +10,620 | 0.00% | 781,210 |
| 2014-04-01 | 2014-03-28 | 53.619 | 4,084 | -61,266 | 0.00% | 218,979 |
| 2014-03-31 | 2014-03-27 | 49.946 | 65,350 | +36,759 | 0.01% | 3,263,987 |
| 2014-03-26 | 2014-03-24 | 49.701 | 28,591 | +14,704 | 0.00% | 1,421,013 |
| 2014-03-25 | 2014-03-21 | 48.967 | 13,887 | +5,718 | 0.00% | 680,003 |
| 2014-03-19 | 2014-03-17 | 47.596 | 8,169 | +4,085 | 0.00% | 388,810 |
| 2014-02-19 | 2014-02-17 | 57.414 | 4,084 | -4,085 | 0.00% | 234,478 |
| 2014-02-13 | 2014-02-11 | 57.169 | 8,169 | +4,085 | 0.00% | 467,012 |
| 2013-09-27 | 2013-09-25 | 62.141 | 4,084 | +21 | 0.00% | 253,785 |
| 2013-09-13 | 2013-09-11 | 58.450 | 4,063 | -1,626 | 0.00% | 237,481 |
| 2013-08-28 | 2013-08-26 | 56.358 | 5,689 | -812 | 0.00% | 320,620 |
| 2013-08-22 | 2013-08-20 | 57.465 | 6,501 | +812 | 0.00% | 373,582 |
| 2013-08-19 | 2013-08-15 | 60.788 | 5,689 | +1,626 | 0.00% | 345,821 |
| 2013-08-01 | 2013-07-30 | 59.557 | 4,063 | -813 | 0.00% | 241,981 |
| 2013-07-25 | 2013-07-23 | 59.311 | 4,876 | +813 | 0.00% | 289,201 |
| 2013-07-22 | 2013-07-18 | 57.588 | 4,063 | +812 | 0.00% | 233,982 |
| 2013-06-10 | 2013-06-06 | 62.387 | 3,251 | -4,063 | 0.00% | 202,821 |
| 2013-05-28 | 2013-05-24 | 60.667 | 7,314 | +45 | 0.00% | 443,718 |
| 2013-04-11 | 2013-04-09 | 61.905 | 7,269 | -16,154 | 0.00% | 449,988 |
| 2013-03-21 | 2013-03-19 | 59.553 | 23,423 | +4,038 | 0.00% | 1,394,902 |
| 2013-03-07 | 2013-03-05 | 60.172 | 19,385 | +15,347 | 0.00% | 1,166,428 |
| 2013-03-06 | 2013-03-04 | 61.038 | 4,038 | +807 | 0.00% | 246,473 |
| 2012-11-28 | 2012-11-26 | 66.734 | 3,231 | -1,615 | 0.00% | 215,616 |
| 2012-11-16 | 2012-11-14 | 63.019 | 4,846 | +1,615 | 0.00% | 305,392 |
| 2012-09-27 | 2012-09-25 | 64.383 | 3,231 | +19 | 0.00% | 208,023 |
| 2012-08-01 | 2012-07-30 | 54.047 | 3,212 | -2,409 | 0.00% | 173,600 |
| 2012-07-26 | 2012-07-24 | 48.219 | 5,621 | +2,409 | 0.00% | 271,039 |
| 2012-06-11 | 2012-06-07 | 58.032 | 3,212 | -4,015 | 0.00% | 186,400 |
| 2012-06-08 | 2012-06-06 | 56.164 | 7,227 | +4,015 | 0.00% | 405,899 |
| 2012-05-29 | 2012-05-25 | 61.570 | 3,212 | +42 | 0.00% | 197,762 |
| 2012-02-08 | 2012-02-06 | 70.654 | 3,170 | -793 | 0.00% | 223,972 |
| 2012-02-06 | 2012-02-02 | 70.023 | 3,963 | +793 | 0.00% | 277,500 |
| 2012-01-06 | 2012-01-04 | 68.383 | 3,170 | -11,889 | 0.00% | 216,773 |
| 2012-01-05 | 2012-01-03 | 68.761 | 15,059 | -7,926 | 0.00% | 1,035,474 |
| 2012-01-04 | 2011-12-30 | 67.247 | 22,985 | +2,377 | 0.00% | 1,545,676 |
| 2012-01-03 | 2011-12-29 | 67.373 | 20,608 | -2,377 | 0.00% | 1,388,429 |
| 2011-12-29 | 2011-12-23 | 69.140 | 22,985 | +19,815 | 0.00% | 1,589,175 |
| 2011-12-08 | 2011-12-06 | 68.256 | 3,170 | -2,378 | 0.00% | 216,373 |
| 2011-12-07 | 2011-12-05 | 69.770 | 5,548 | +792 | 0.00% | 387,087 |
| 2011-12-05 | 2011-12-01 | 68.635 | 4,756 | +1,586 | 0.00% | 326,428 |
| 2011-11-09 | 2011-11-07 | 71.032 | 3,170 | -1,586 | 0.00% | 225,172 |
| 2011-11-01 | 2011-10-28 | 69.897 | 4,756 | +1,586 | 0.00% | 332,429 |
| 2011-10-17 | 2011-10-13 | 73.682 | 3,170 | -7,926 | 0.00% | 233,571 |
| 2011-10-13 | 2011-10-11 | 73.556 | 11,096 | +7,926 | 0.00% | 816,172 |
| 2011-10-12 | 2011-10-10 | 70.528 | 3,170 | -7,926 | 0.00% | 223,572 |
| 2011-10-11 | 2011-10-07 | 70.023 | 11,096 | +3,963 | 0.00% | 776,973 |
| 2011-10-10 | 2011-10-06 | 67.626 | 7,133 | +3,963 | 0.00% | 482,374 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,170 | +17 | 0.00% | 217,160 |
| 2011-08-18 | 2011-08-16 | 82.332 | 3,153 | -3,153 | 0.00% | 259,594 |
| 2011-08-17 | 2011-08-15 | 80.430 | 6,306 | +788 | 0.00% | 507,189 |
| 2011-08-16 | 2011-08-12 | 79.415 | 5,518 | +2,365 | 0.00% | 438,210 |
| 2011-07-29 | 2011-07-27 | 87.661 | 3,153 | -7,883 | 0.00% | 276,394 |
| 2011-07-28 | 2011-07-26 | 86.138 | 11,036 | +7,883 | 0.00% | 950,622 |
| 2011-05-19 | 2011-05-17 | 77.072 | 3,153 | +39 | 0.00% | 243,007 |
| 2011-04-08 | 2011-04-06 | 84.394 | 3,114 | -3,892 | 0.00% | 262,802 |
| 2011-04-06 | 2011-04-01 | 82.852 | 7,006 | -7,007 | 0.00% | 580,463 |
| 2011-03-02 | 2011-02-28 | 72.961 | 14,013 | +3,114 | 0.00% | 1,022,407 |
| 2011-01-24 | 2011-01-20 | 77.586 | 10,899 | +7,785 | 0.00% | 845,606 |
| 2010-11-18 | 2010-11-16 | 84.137 | 3,114 | -2,335 | 0.00% | 262,002 |
| 2010-11-11 | 2010-11-09 | 84.907 | 5,449 | +2,335 | 0.00% | 462,661 |
| 2010-10-20 | 2010-10-18 | 82.595 | 3,114 | -1,557 | 0.00% | 257,202 |
| 2010-10-13 | 2010-10-11 | 84.265 | 4,671 | +2,336 | 0.00% | 393,603 |
| 2010-09-29 | 2010-09-27 | 88.739 | 2,335 | +9 | 0.00% | 207,207 |
| 2010-08-02 | 2010-07-29 | 78.679 | 2,326 | -3,876 | 0.00% | 183,007 |
| 2010-06-09 | 2010-06-07 | 71.069 | 6,202 | -1,551 | 0.00% | 440,770 |
| 2010-05-31 | 2010-05-27 | 66.813 | 7,753 | +1,551 | 0.00% | 517,998 |
| 2010-05-20 | 2010-05-18 | 68.631 | 6,202 | -1,551 | 0.00% | 425,647 |
| 2010-05-19 | 2010-05-17 | 67.585 | 7,753 | +103 | 0.00% | 523,984 |
| 2010-05-17 | 2010-05-13 | 68.238 | 7,650 | -765 | 0.00% | 522,023 |
| 2010-05-14 | 2010-05-12 | 65.101 | 8,415 | +2,295 | 0.00% | 547,825 |
| 2010-01-12 | 2010-01-08 | 76.474 | 6,120 | +765 | 0.00% | 468,021 |
| 2010-01-11 | 2010-01-07 | 77.912 | 5,355 | +765 | 0.00% | 417,219 |
| 2010-01-08 | 2010-01-06 | 77.781 | 4,590 | +1,530 | 0.00% | 357,016 |
| 2009-12-30 | 2009-12-28 | 71.114 | 3,060 | -6,885 | 0.00% | 217,610 |
| 2009-12-29 | 2009-12-24 | 70.722 | 9,945 | +6,885 | 0.00% | 703,332 |
| 2009-11-06 | 2009-11-04 | 68.631 | 3,060 | -765 | 0.00% | 210,009 |
| 2009-11-04 | 2009-11-02 | 67.323 | 3,825 | +3,060 | 0.00% | 257,512 |
| 2009-09-30 | 2009-09-28 | 55.909 | 765 | +5 | 0.00% | 42,770 |
| 2009-07-13 | 2009-07-09 | 45.253 | 760 | -2,281 | 0.00% | 34,393 |
| 2009-07-06 | 2009-07-02 | 39.991 | 3,041 | +1,521 | 0.00% | 121,614 |
| 2009-07-03 | 2009-06-30 | 40.886 | 1,520 | -1,521 | 0.00% | 62,147 |
| 2009-06-30 | 2009-06-26 | 41.517 | 3,041 | -760 | 0.00% | 126,254 |
| 2009-06-29 | 2009-06-25 | 40.518 | 3,801 | -760 | 0.00% | 154,007 |
| 2009-06-25 | 2009-06-23 | 39.991 | 4,561 | +1,520 | 0.00% | 182,401 |
| 2009-06-24 | 2009-06-22 | 40.623 | 3,041 | -760 | 0.00% | 123,534 |
| 2009-06-23 | 2009-06-19 | 40.044 | 3,801 | +2,281 | 0.00% | 152,207 |
| 2009-06-22 | 2009-06-18 | 39.834 | 1,520 | +760 | 0.00% | 60,547 |
| 2009-05-21 | 2009-05-19 | 46.677 | 760 | +11 | 0.00% | 35,474 |
| 2009-04-21 | 2009-04-17 | 36.209 | 749 | -3,745 | 0.00% | 27,121 |
| 2009-04-17 | 2009-04-15 | 36.262 | 4,494 | -749 | 0.00% | 162,963 |
| 2009-04-14 | 2009-04-08 | 31.349 | 5,243 | -3,745 | 0.00% | 164,363 |
| 2009-04-09 | 2009-04-07 | 32.150 | 8,988 | -3,745 | 0.00% | 288,966 |
| 2009-04-07 | 2009-04-03 | 31.189 | 12,733 | +3,745 | 0.00% | 397,128 |
| 2009-04-06 | 2009-04-02 | 31.189 | 8,988 | +8,239 | 0.00% | 280,326 |
| 2009-03-20 | 2009-03-18 | 30.601 | 749 | -18,725 | 0.00% | 22,920 |
| 2009-03-18 | 2009-03-16 | 31.349 | 19,474 | -37,449 | 0.00% | 610,493 |
| 2009-03-17 | 2009-03-13 | 30.708 | 56,923 | +56,174 | 0.01% | 1,748,006 |
| 2009-02-10 | 2009-02-06 | 30.067 | 749 | -2,247 | 0.00% | 22,520 |
| 2009-02-09 | 2009-02-05 | 29.533 | 2,996 | +2,247 | 0.00% | 88,482 |
| 2008-12-05 | 2008-12-03 | 28.572 | 749 | -59,919 | 0.00% | 21,400 |
| 2008-12-04 | 2008-12-02 | 28.465 | 60,668 | +59,919 | 0.01% | 1,726,928 |
| 2008-10-10 | 2008-10-08 | 45.769 | 749 | -3,745 | 0.00% | 34,281 |
| 2008-09-29 | 2008-09-25 | 50.019 | 4,494 | +36 | 0.00% | 224,785 |
| 2008-07-23 | 2008-07-21 | 55.188 | 4,458 | -742 | 0.00% | 246,027 |
| 2008-07-21 | 2008-07-17 | 54.784 | 5,200 | +742 | 0.00% | 284,877 |
| 2008-05-22 | 2008-05-20 | 73.367 | 4,458 | +50 | 0.00% | 327,070 |
| 2008-03-03 | 2008-02-28 | 79.492 | 4,408 | -3,673 | 0.00% | 350,402 |
| 2008-01-04 | 2008-01-02 | 91.334 | 8,081 | +3,673 | 0.00% | 738,073 |
| 2007-12-28 | 2007-12-24 | 92.287 | 4,408 | -735 | 0.00% | 406,802 |
| 2007-10-23 | 2007-10-18 | 89.837 | 5,143 | -734 | 0.00% | 462,032 |
| 2007-10-22 | 2007-10-17 | 91.334 | 5,877 | -21,306 | 0.00% | 536,772 |
| 2007-10-18 | 2007-10-16 | 93.512 | 27,183 | +22,040 | 0.00% | 2,541,943 |
| 2007-10-12 | 2007-10-10 | 93.240 | 5,143 | -18,366 | 0.00% | 479,533 |
| 2007-10-11 | 2007-10-09 | 92.151 | 23,509 | +19,101 | 0.00% | 2,166,379 |
| 2007-10-10 | 2007-10-08 | 92.696 | 4,408 | -2,204 | 0.00% | 408,602 |
| 2007-10-09 | 2007-10-05 | 90.926 | 6,612 | +735 | 0.00% | 601,203 |
| 2007-10-05 | 2007-10-03 | 92.968 | 5,877 | +1,469 | 0.00% | 546,371 |
| 2007-09-27 | 2007-09-24 | 90.799 | 4,408 | +20 | 0.00% | 400,243 |
| 2007-07-30 | 2007-07-26 | 94.366 | 4,388 | +83 | 0.00% | 414,078 |
| 2007-07-09 | 2007-07-05 | 89.906 | 4,305 | -717 | 0.00% | 387,043 |
| 2007-06-26 | 2007-06-22 | 86.560 | 5,022 | 0.00% | 434,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy