History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 6,000 +0 0.00% 166,080
2025-10-13 2025-10-09 27.300 6,000 +0 0.00% 163,800
2025-10-10 2025-10-08 26.720 6,000 +0 0.00% 160,320
2025-10-09 2025-10-06 26.840 6,000 +0 0.00% 161,040
2025-10-08 2025-10-03 27.200 6,000 +0 0.00% 163,200
2025-10-06 2025-10-02 27.460 6,000 +0 0.00% 164,760
2025-10-03 2025-09-30 27.440 6,000 +0 0.00% 164,640
2025-10-02 2025-09-29 26.700 6,000 +0 0.00% 160,200
2025-09-30 2025-09-26 26.380 6,000 +0 0.00% 158,280
2025-09-29 2025-09-25 26.380 6,000 +0 0.00% 158,280
2025-09-26 2025-09-24 26.640 6,000 +0 0.00% 159,840
2025-09-25 2025-09-23 26.740 6,000 +0 0.00% 160,440
2025-09-24 2025-09-22 27.600 6,000 +0 0.00% 165,600
2025-09-23 2025-09-19 27.660 6,000 +0 0.00% 165,960
2025-09-22 2025-09-18 27.540 6,000 +0 0.00% 165,240
2025-09-19 2025-09-17 27.920 6,000 +0 0.00% 167,520
2025-09-18 2025-09-16 27.900 6,000 +0 0.00% 167,400
2025-09-17 2025-09-15 27.920 6,000 +0 0.00% 167,520
2025-09-16 2025-09-12 28.680 6,000 +0 0.00% 172,080
2025-09-15 2025-09-11 28.340 6,000 +0 0.00% 170,040
2025-09-12 2025-09-10 28.340 6,000 +0 0.00% 170,040
2025-09-11 2025-09-09 27.800 6,000 +0 0.00% 166,800
2025-09-10 2025-09-08 27.680 6,000 +0 0.00% 166,080
2025-09-09 2025-09-05 27.280 6,000 +0 0.00% 163,680
2025-09-08 2025-09-04 27.140 6,000 +0 0.00% 162,840
2025-09-05 2025-09-03 26.880 6,000 +0 0.00% 161,280
2025-09-04 2025-09-02 27.840 6,000 +0 0.00% 167,040
2025-09-03 2025-09-01 28.979 6,000 +0 0.00% 173,876
2025-09-02 2025-08-29 28.491 6,000 +108 0.00% 170,943
2025-09-01 2025-08-28 28.165 5,892 +0 0.00% 165,946
2025-08-29 2025-08-27 28.287 5,892 +0 0.00% 166,666
2025-08-28 2025-08-26 28.979 5,892 +0 0.00% 170,746
2025-08-27 2025-08-25 29.101 5,892 +0 0.00% 171,466
2025-08-26 2025-08-22 29.040 5,892 +0 0.00% 171,106
2025-08-25 2025-08-21 28.857 5,892 +0 0.00% 170,026
2025-08-22 2025-08-20 28.470 5,892 +0 0.00% 167,746
2025-08-21 2025-08-19 28.796 5,892 +0 0.00% 169,666
2025-08-20 2025-08-18 27.106 5,892 +0 0.00% 159,707
2025-08-19 2025-08-15 27.248 5,892 +0 0.00% 160,547
2025-08-18 2025-08-14 27.839 5,892 +0 0.00% 164,027
2025-08-15 2025-08-13 27.839 5,892 +0 0.00% 164,027
2025-08-14 2025-08-12 27.493 5,892 +0 0.00% 161,987
2025-08-13 2025-08-11 26.922 5,892 +0 0.00% 158,627
2025-08-12 2025-08-08 26.515 5,892 +0 0.00% 156,227
2025-08-11 2025-08-07 26.536 5,892 +0 0.00% 156,347
2025-08-08 2025-08-06 25.721 5,892 +0 0.00% 151,548
2025-08-07 2025-08-05 25.721 5,892 +0 0.00% 151,548
2025-08-06 2025-08-04 26.006 5,892 +0 0.00% 153,227
2025-08-05 2025-08-01 26.271 5,892 +0 0.00% 154,787
2025-08-04 2025-07-31 26.627 5,892 +0 0.00% 156,887
2025-08-01 2025-07-30 27.747 5,892 +0 0.00% 163,487
2025-07-31 2025-07-29 27.136 5,892 +0 0.00% 159,887
2025-07-30 2025-07-28 27.594 5,892 +0 0.00% 162,587
2025-07-29 2025-07-25 27.696 5,892 +0 0.00% 163,187
2025-07-28 2025-07-24 28.104 5,892 +0 0.00% 165,586
2025-07-25 2025-07-23 27.951 5,892 +0 0.00% 164,687
2025-07-24 2025-07-22 27.747 5,892 +0 0.00% 163,487
2025-07-23 2025-07-21 27.238 5,892 +0 0.00% 160,487
2025-07-22 2025-07-18 27.238 5,892 +0 0.00% 160,487
2025-07-21 2025-07-17 27.289 5,892 +0 0.00% 160,787
2025-07-18 2025-07-16 27.493 5,892 +0 0.00% 161,987
2025-07-17 2025-07-15 27.238 5,892 +0 0.00% 160,487
2025-07-16 2025-07-14 27.900 5,892 +0 0.00% 164,387
2025-07-15 2025-07-11 27.340 5,892 +0 0.00% 161,087
2025-07-14 2025-07-10 27.187 5,892 +0 0.00% 160,187
2025-07-11 2025-07-09 26.831 5,892 +0 0.00% 158,087
2025-07-10 2025-07-08 27.034 5,892 +0 0.00% 159,287
2025-07-09 2025-07-07 26.678 5,892 +0 0.00% 157,187
2025-07-08 2025-07-04 26.576 5,892 +0 0.00% 156,587
2025-07-07 2025-07-03 26.729 5,892 +0 0.00% 157,487
2025-07-04 2025-07-02 26.525 5,892 +0 0.00% 156,287
2025-07-03 2025-06-30 25.456 5,892 +0 0.00% 149,988
2025-07-02 2025-06-27 25.202 5,892 +0 0.00% 148,488
2025-06-30 2025-06-26 25.303 5,892 +0 0.00% 149,088
2025-06-27 2025-06-25 25.202 5,892 +0 0.00% 148,488
2025-06-26 2025-06-24 24.896 5,892 +0 0.00% 146,688
2025-06-25 2025-06-23 24.387 5,892 +0 0.00% 143,688
2025-06-24 2025-06-20 24.438 5,892 +0 0.00% 143,988
2025-06-23 2025-06-19 24.234 5,892 +0 0.00% 142,788
2025-06-20 2025-06-18 24.540 5,892 +0 0.00% 144,588
2025-06-19 2025-06-17 24.896 5,892 +0 0.00% 146,688
2025-06-18 2025-06-16 25.100 5,892 +0 0.00% 147,888
2025-06-17 2025-06-13 25.354 5,892 +0 0.00% 149,388
2025-06-16 2025-06-12 25.253 5,892 +0 0.00% 148,788
2025-06-13 2025-06-11 25.965 5,892 +0 0.00% 152,988
2025-06-12 2025-06-10 25.914 5,892 +0 0.00% 152,688
2025-06-11 2025-06-09 26.118 5,892 +0 0.00% 153,887
2025-06-10 2025-06-06 26.474 5,892 +0 0.00% 155,987
2025-06-09 2025-06-05 26.474 5,892 +0 0.00% 155,987
2025-06-06 2025-06-04 26.118 5,892 +0 0.00% 153,887
2025-06-05 2025-06-03 25.660 5,892 +0 0.00% 151,188
2025-06-04 2025-06-02 25.456 5,892 +0 0.00% 149,988
2025-06-03 2025-05-30 25.507 5,892 +0 0.00% 150,288
2025-06-02 2025-05-29 26.271 5,892 +0 0.00% 154,787
2025-05-30 2025-05-28 26.373 5,892 +0 0.00% 155,387
2025-05-29 2025-05-27 26.118 5,892 +0 0.00% 153,887
2025-05-28 2025-05-26 25.558 5,892 +0 0.00% 150,588
2025-05-27 2025-05-23 25.456 5,892 +0 0.00% 149,988
2025-05-26 2025-05-22 25.405 5,892 +0 0.00% 149,688
2025-05-23 2025-05-21 26.960 5,892 +0 0.00% 158,848
2025-05-22 2025-05-20 27.270 5,892 +95 0.00% 160,678
2025-05-21 2025-05-19 27.167 5,797 +0 0.00% 157,487
2025-05-20 2025-05-16 27.633 5,797 +0 0.00% 160,187
2025-05-19 2025-05-15 28.098 5,797 +0 0.00% 162,887
2025-05-16 2025-05-14 28.150 5,797 +0 0.00% 163,187
2025-05-15 2025-05-13 27.684 5,797 +0 0.00% 160,487
2025-05-14 2025-05-12 29.030 5,797 +0 0.00% 168,286
2025-05-13 2025-05-09 28.047 5,797 +0 0.00% 162,587
2025-05-12 2025-05-08 28.254 5,797 +0 0.00% 163,787
2025-05-09 2025-05-07 28.461 5,797 +0 0.00% 164,986
2025-05-08 2025-05-06 28.512 5,797 +0 0.00% 165,286
2025-05-07 2025-05-02 28.926 5,797 +0 0.00% 167,686
2025-05-06 2025-04-30 28.357 5,797 +0 0.00% 164,386
2025-05-02 2025-04-29 28.047 5,797 +0 0.00% 162,587
2025-04-30 2025-04-28 28.305 5,797 +0 0.00% 164,086
2025-04-29 2025-04-25 28.461 5,797 +0 0.00% 164,986
2025-04-28 2025-04-24 28.616 5,797 +0 0.00% 165,886
2025-04-25 2025-04-23 29.030 5,797 +0 0.00% 168,286
2025-04-24 2025-04-22 29.289 5,797 +0 0.00% 169,786
2025-04-23 2025-04-17 28.875 5,797 +0 0.00% 167,386
2025-04-22 2025-04-16 27.736 5,797 +0 0.00% 160,787
2025-04-17 2025-04-15 28.461 5,797 +0 0.00% 164,986
2025-04-16 2025-04-14 28.616 5,797 +0 0.00% 165,886
2025-04-15 2025-04-11 29.547 5,797 +0 0.00% 171,286
2025-04-14 2025-04-10 28.305 5,797 +0 0.00% 164,086
2025-04-11 2025-04-09 28.409 5,797 +0 0.00% 164,686
2025-04-10 2025-04-08 26.701 5,797 +0 0.00% 154,787
2025-04-09 2025-04-07 25.511 5,797 +0 0.00% 147,888
2025-04-08 2025-04-03 30.013 5,797 +0 0.00% 173,986
2025-04-07 2025-04-02 29.703 5,797 +0 0.00% 172,186
2025-04-03 2025-04-01 29.289 5,797 +0 0.00% 169,786
2025-04-02 2025-03-31 29.082 5,797 +0 0.00% 168,586
2025-04-01 2025-03-28 29.392 5,797 +0 0.00% 170,386
2025-03-31 2025-03-27 30.013 5,797 +0 0.00% 173,986
2025-03-28 2025-03-26 29.237 5,797 +0 0.00% 169,486
2025-03-27 2025-03-25 29.082 5,797 +0 0.00% 168,586
2025-03-26 2025-03-24 29.651 5,797 +0 0.00% 171,886
2025-03-25 2025-03-21 29.392 5,797 +0 0.00% 170,386
2025-03-24 2025-03-20 29.858 5,797 +0 0.00% 173,086
2025-03-21 2025-03-19 31.100 5,797 +0 0.00% 180,285
2025-03-20 2025-03-18 29.496 5,797 +0 0.00% 170,986
2025-03-19 2025-03-17 28.254 5,797 +0 0.00% 163,787
2025-03-18 2025-03-14 27.995 5,797 +0 0.00% 162,287
2025-03-17 2025-03-13 26.546 5,797 +0 0.00% 153,887
2025-03-14 2025-03-12 27.270 5,797 +0 0.00% 158,087
2025-03-13 2025-03-11 28.150 5,797 +0 0.00% 163,187
2025-03-12 2025-03-10 27.115 5,797 +0 0.00% 157,187
2025-03-11 2025-03-07 27.736 5,797 +0 0.00% 160,787
2025-03-10 2025-03-06 27.063 5,797 +0 0.00% 156,887
2025-03-07 2025-03-05 26.236 5,797 +0 0.00% 152,087
2025-03-06 2025-03-04 26.287 5,797 +0 0.00% 152,387
2025-03-05 2025-03-03 25.149 5,797 +0 0.00% 145,788
2025-03-04 2025-02-28 25.770 5,797 +0 0.00% 149,388
2025-03-03 2025-02-27 27.167 5,797 +0 0.00% 157,487
2025-02-28 2025-02-26 26.029 5,797 +0 0.00% 150,888
2025-02-27 2025-02-25 25.252 5,797 +0 0.00% 146,388
2025-02-26 2025-02-24 26.339 5,797 +0 0.00% 152,687
2025-02-25 2025-02-21 25.304 5,797 +0 0.00% 146,688
2025-02-24 2025-02-20 25.511 5,797 +0 0.00% 147,888
2025-02-21 2025-02-19 26.080 5,797 +0 0.00% 151,188
2025-02-20 2025-02-18 25.822 5,797 +0 0.00% 149,688
2025-02-19 2025-02-17 26.494 5,797 +0 0.00% 153,587
2025-02-18 2025-02-14 27.374 5,797 +0 0.00% 158,687
2025-02-17 2025-02-13 25.873 5,797 +0 0.00% 149,988
2025-02-14 2025-02-12 25.252 5,797 +0 0.00% 146,388
2025-02-13 2025-02-11 24.528 5,797 +0 0.00% 142,188
2025-02-12 2025-02-10 25.097 5,797 +0 0.00% 145,488
2025-02-11 2025-02-07 25.459 5,797 +0 0.00% 147,588
2025-02-10 2025-02-06 25.097 5,797 +0 0.00% 145,488
2025-02-07 2025-02-05 24.373 5,797 +0 0.00% 141,288
2025-02-06 2025-02-04 25.097 5,797 +0 0.00% 145,488
2025-02-05 2025-02-03 24.631 5,797 +0 0.00% 142,788
2025-02-04 2025-01-28 24.269 5,797 +0 0.00% 140,688
2025-02-03 2025-01-24 24.166 5,797 +0 0.00% 140,088
2025-01-27 2025-01-23 23.803 5,797 +0 0.00% 137,989
2025-01-24 2025-01-22 24.217 5,797 +0 0.00% 140,388
2025-01-23 2025-01-21 24.683 5,797 +0 0.00% 143,088
2025-01-22 2025-01-20 24.580 5,797 +0 0.00% 142,488
2025-01-21 2025-01-17 24.838 5,797 +0 0.00% 143,988
2025-01-20 2025-01-16 24.476 5,797 +0 0.00% 141,888
2025-01-17 2025-01-15 24.269 5,797 +0 0.00% 140,688
2025-01-16 2025-01-14 24.424 5,797 +0 0.00% 141,588
2025-01-15 2025-01-13 23.855 5,797 +0 0.00% 138,289
2025-01-14 2025-01-10 23.545 5,797 +0 0.00% 136,489
2025-01-13 2025-01-09 24.062 5,797 +0 0.00% 139,489
2025-01-10 2025-01-08 23.959 5,797 +0 0.00% 138,889
2025-01-09 2025-01-07 24.062 5,797 +0 0.00% 139,489
2025-01-08 2025-01-06 23.959 5,797 +0 0.00% 138,889
2025-01-07 2025-01-03 24.890 5,797 +0 0.00% 144,288
2025-01-06 2025-01-02 25.097 5,797 +0 0.00% 145,488
2025-01-03 2024-12-31 26.132 5,797 +0 0.00% 151,488
2025-01-02 2024-12-27 25.977 5,797 +0 0.00% 150,588
2024-12-30 2024-12-24 26.598 5,797 +0 0.00% 154,187
2024-12-27 2024-12-20 26.339 5,797 +0 0.00% 152,687
2024-12-23 2024-12-19 25.977 5,797 +0 0.00% 150,588
2024-12-20 2024-12-18 26.391 5,797 +0 0.00% 152,987
2024-12-19 2024-12-17 26.443 5,797 +0 0.00% 153,287
2024-12-18 2024-12-16 26.805 5,797 +0 0.00% 155,387
2024-12-17 2024-12-13 27.270 5,797 +0 0.00% 158,087
2024-12-16 2024-12-12 28.823 5,797 +0 0.00% 167,086
2024-12-13 2024-12-11 27.270 5,797 +0 0.00% 158,087
2024-12-12 2024-12-10 27.633 5,797 +0 0.00% 160,187
2024-12-11 2024-12-09 28.305 5,797 +0 0.00% 164,086
2024-12-10 2024-12-06 27.167 5,797 +0 0.00% 157,487
2024-12-09 2024-12-05 26.598 5,797 +0 0.00% 154,187
2024-12-06 2024-12-04 27.167 5,797 +0 0.00% 157,487
2024-12-05 2024-12-03 27.581 5,797 +0 0.00% 159,887
2024-12-04 2024-12-02 27.477 5,797 +0 0.00% 159,287
2024-12-03 2024-11-29 27.115 5,797 +0 0.00% 157,187
2024-12-02 2024-11-28 26.598 5,797 +0 0.00% 154,187
2024-11-29 2024-11-27 27.788 5,797 +0 0.00% 161,087
2024-11-28 2024-11-26 26.650 5,797 +0 0.00% 154,487
2024-11-27 2024-11-25 26.443 5,797 +0 0.00% 153,287
2024-11-26 2024-11-22 26.908 5,797 +0 0.00% 155,987
2024-11-25 2024-11-21 27.633 5,797 +0 0.00% 160,187
2024-11-22 2024-11-20 28.202 5,797 +0 0.00% 163,487
2024-11-21 2024-11-19 28.047 5,797 +0 0.00% 162,587
2024-11-20 2024-11-18 27.788 5,797 +0 0.00% 161,087
2024-11-19 2024-11-15 28.202 5,797 +0 0.00% 163,487
2024-11-18 2024-11-14 28.202 5,797 +0 0.00% 163,487
2024-11-15 2024-11-13 29.340 5,797 +0 0.00% 170,086
2024-11-14 2024-11-12 28.823 5,797 +0 0.00% 167,086
2024-11-13 2024-11-11 30.996 5,797 +0 0.00% 179,685
2024-11-12 2024-11-08 32.497 5,797 +0 0.00% 188,384
2024-11-11 2024-11-07 33.118 5,797 +0 0.00% 191,984
2024-11-08 2024-11-06 30.531 5,797 +0 0.00% 176,985
2024-11-07 2024-11-05 31.669 5,797 +0 0.00% 183,585
2024-11-06 2024-11-04 30.324 5,797 +0 0.00% 175,786
2024-11-05 2024-11-01 30.324 5,797 +0 0.00% 175,786
2024-11-04 2024-10-31 29.858 5,797 +0 0.00% 173,086
2024-11-01 2024-10-30 30.427 5,797 +0 0.00% 176,385
2024-10-31 2024-10-29 31.048 5,797 +0 0.00% 179,985
2024-10-30 2024-10-28 31.979 5,797 +0 0.00% 185,385
2024-10-29 2024-10-25 31.048 5,797 +0 0.00% 179,985
2024-10-28 2024-10-24 30.479 5,797 +0 0.00% 176,685
2024-10-25 2024-10-23 31.772 5,797 +0 0.00% 184,185
2024-10-24 2024-10-22 31.255 5,797 +0 0.00% 181,185
2024-10-23 2024-10-21 31.255 5,797 +0 0.00% 181,185
2024-10-22 2024-10-18 32.186 5,797 +0 0.00% 186,585
2024-10-21 2024-10-17 30.220 5,797 +0 0.00% 175,186
2024-10-18 2024-10-16 30.531 5,797 +0 0.00% 176,985
2024-10-17 2024-10-15 30.479 5,797 +0 0.00% 176,685
2024-10-16 2024-10-14 34.981 5,797 +0 0.00% 202,783
2024-10-15 2024-10-10 35.084 5,797 +0 0.00% 203,383
2024-10-14 2024-10-09 31.772 5,797 +0 0.00% 184,185
2024-10-10 2024-10-08 31.928 5,797 +0 0.00% 185,085
2024-10-09 2024-10-07 36.533 5,797 +0 0.00% 211,783
2024-10-08 2024-10-04 36.378 5,797 +0 0.00% 210,883
2024-10-07 2024-10-03 35.964 5,797 +0 0.00% 208,483
2024-10-04 2024-10-02 37.102 5,797 +0 0.00% 215,082
2024-10-03 2024-09-30 35.188 5,797 +0 0.00% 203,983
2024-10-02 2024-09-27 33.428 5,797 +0 0.00% 193,784
2024-09-30 2024-09-26 31.203 5,797 +0 0.00% 180,885
2024-09-27 2024-09-25 26.960 5,797 +0 0.00% 156,287
2024-09-26 2024-09-24 26.857 5,797 +0 0.00% 155,687
2024-09-25 2024-09-23 24.890 5,797 +0 0.00% 144,288
2024-09-24 2024-09-20 24.735 5,797 +0 0.00% 143,388
2024-09-23 2024-09-19 24.166 5,797 +0 0.00% 140,088
2024-09-20 2024-09-17 22.976 5,797 +0 0.00% 133,189
2024-09-19 2024-09-16 22.872 5,797 +0 0.00% 132,589
2024-09-17 2024-09-13 22.924 5,797 +0 0.00% 132,889
2024-09-16 2024-09-12 22.872 5,797 +0 0.00% 132,589
2024-09-13 2024-09-11 23.700 5,797 +0 0.00% 137,389
2024-09-12 2024-09-10 23.752 5,797 +0 0.00% 137,689
2024-09-11 2024-09-09 24.166 5,797 +0 0.00% 140,088
2024-09-10 2024-09-05 24.735 5,797 +0 0.00% 143,388
2024-09-09 2024-09-04 24.424 5,797 +0 0.00% 141,588
2024-09-05 2024-09-03 24.735 5,797 +0 0.00% 143,388
2024-09-04 2024-09-02 25.112 5,797 +0 0.00% 145,572
2024-09-03 2024-08-30 25.533 5,797 +98 0.00% 148,014
2024-09-02 2024-08-29 24.848 5,699 +0 0.00% 141,611
2024-08-30 2024-08-28 24.059 5,699 +0 0.00% 137,111
2024-08-29 2024-08-27 24.848 5,699 +0 0.00% 141,611
2024-08-28 2024-08-26 24.269 5,699 +0 0.00% 138,311
2024-08-27 2024-08-23 23.532 5,699 +0 0.00% 134,111
2024-08-26 2024-08-22 23.796 5,699 +0 0.00% 135,611
2024-08-23 2024-08-21 24.111 5,699 +0 0.00% 137,411
2024-08-22 2024-08-20 23.848 5,699 +0 0.00% 135,911
2024-08-21 2024-08-19 25.270 5,699 +0 0.00% 144,012
2024-08-20 2024-08-16 25.164 5,699 +0 0.00% 143,411
2024-08-19 2024-08-15 24.585 5,699 +0 0.00% 140,111
2024-08-16 2024-08-14 24.743 5,699 +0 0.00% 141,011
2024-08-15 2024-08-13 24.322 5,699 +0 0.00% 138,611
2024-08-14 2024-08-12 24.954 5,699 +0 0.00% 142,211
2024-08-13 2024-08-09 25.585 5,699 +0 0.00% 145,812
2024-08-12 2024-08-08 25.217 5,699 +0 0.00% 143,712
2024-08-09 2024-08-07 25.375 5,699 +0 0.00% 144,612
2024-08-08 2024-08-06 25.691 5,699 +0 0.00% 146,412
2024-08-07 2024-08-05 25.901 5,699 +0 0.00% 147,612
2024-08-06 2024-08-02 25.428 5,699 +0 0.00% 144,912
2024-08-05 2024-08-01 25.217 5,699 +0 0.00% 143,712
2024-08-02 2024-07-31 25.691 5,699 +0 0.00% 146,412
2024-08-01 2024-07-30 24.533 5,699 +0 0.00% 139,811
2024-07-31 2024-07-29 25.059 5,699 +0 0.00% 142,811
2024-07-30 2024-07-26 26.007 5,699 +0 0.00% 148,212
2024-07-29 2024-07-25 25.743 5,699 +0 0.00% 146,712
2024-07-26 2024-07-24 26.638 5,699 +0 0.00% 151,812
2024-07-25 2024-07-23 28.428 5,699 +0 0.00% 162,013
2024-07-24 2024-07-22 29.323 5,699 +0 0.00% 167,113
2024-07-23 2024-07-19 29.007 5,699 +0 0.00% 165,313
2024-07-22 2024-07-18 29.692 5,699 +0 0.00% 169,214
2024-07-19 2024-07-17 29.850 5,699 +0 0.00% 170,114
2024-07-18 2024-07-16 29.060 5,699 +0 0.00% 165,613
2024-07-17 2024-07-15 28.849 5,699 +0 0.00% 164,413
2024-07-16 2024-07-12 29.429 5,699 +0 0.00% 167,713
2024-07-15 2024-07-11 28.955 5,699 +0 0.00% 165,013
2024-07-12 2024-07-10 27.744 5,699 +0 0.00% 158,113
2024-07-11 2024-07-09 27.270 5,699 +0 0.00% 155,412
2024-07-10 2024-07-08 26.902 5,699 +0 0.00% 153,312
2024-07-09 2024-07-05 27.586 5,699 +0 0.00% 157,213
2024-07-08 2024-07-04 27.797 5,699 +0 0.00% 158,413
2024-07-05 2024-07-03 28.112 5,699 +0 0.00% 160,213
2024-07-04 2024-07-02 27.639 5,699 +0 0.00% 157,513
2024-07-03 2024-06-28 27.639 5,699 +0 0.00% 157,513
2024-07-02 2024-06-27 28.639 5,699 +0 0.00% 163,213
2024-06-28 2024-06-26 29.639 5,699 +0 0.00% 168,914
2024-06-27 2024-06-25 29.481 5,699 +0 0.00% 168,013
2024-06-26 2024-06-24 29.218 5,699 +0 0.00% 166,513
2024-06-25 2024-06-21 29.271 5,699 +0 0.00% 166,813
2024-06-24 2024-06-20 29.534 5,699 +0 0.00% 168,313
2024-06-21 2024-06-19 30.692 5,699 +0 0.00% 174,914
2024-06-20 2024-06-18 30.429 5,699 +0 0.00% 173,414
2024-06-19 2024-06-17 31.113 5,699 +0 0.00% 177,314
2024-06-18 2024-06-14 32.113 5,699 +0 0.00% 183,015
2024-06-17 2024-06-13 31.376 5,699 +0 0.00% 178,814
2024-06-14 2024-06-12 31.219 5,699 +0 0.00% 177,914
2024-06-13 2024-06-11 31.587 5,699 +0 0.00% 180,014
2024-06-12 2024-06-07 32.956 5,699 +0 0.00% 187,815
2024-06-11 2024-06-06 32.798 5,699 +0 0.00% 186,915
2024-06-07 2024-06-05 32.798 5,699 +0 0.00% 186,915
2024-06-06 2024-06-04 33.219 5,699 +0 0.00% 189,315
2024-06-05 2024-06-03 32.956 5,699 +0 0.00% 187,815
2024-06-04 2024-05-31 33.008 5,699 +0 0.00% 188,115
2024-06-03 2024-05-30 33.798 5,699 +0 0.00% 192,615
2024-05-31 2024-05-29 35.851 5,699 +0 0.00% 204,316
2024-05-30 2024-05-28 36.536 5,699 +0 0.00% 208,217
2024-05-29 2024-05-27 37.009 5,699 +0 0.00% 210,917
2024-05-28 2024-05-24 35.746 5,699 +0 0.00% 203,716
2024-05-27 2024-05-23 35.799 5,699 +0 0.00% 204,016
2024-05-24 2024-05-22 36.852 5,699 +0 0.00% 210,017
2024-05-23 2024-05-21 39.408 5,699 +0 0.00% 224,587
2024-05-22 2024-05-20 40.589 5,699 +111 0.00% 231,318
2024-05-21 2024-05-17 39.784 5,588 +0 0.00% 222,313
2024-05-20 2024-05-16 39.945 5,588 +0 0.00% 223,213
2024-05-17 2024-05-14 40.536 5,588 +0 0.00% 226,513
2024-05-16 2024-05-13 41.126 5,588 +0 0.00% 229,813
2024-05-14 2024-05-10 40.965 5,588 +0 0.00% 228,913
2024-05-13 2024-05-09 41.448 5,588 +0 0.00% 231,613
2024-05-10 2024-05-08 39.516 5,588 +0 0.00% 220,813
2024-05-09 2024-05-07 40.697 5,588 +0 0.00% 227,413
2024-05-08 2024-05-06 40.321 5,588 +0 0.00% 225,313
2024-05-07 2024-05-03 39.891 5,588 +0 0.00% 222,913
2024-05-06 2024-05-02 38.710 5,588 +0 0.00% 216,312
2024-05-03 2024-04-30 38.656 5,588 +0 0.00% 216,012
2024-05-02 2024-04-29 38.388 5,588 +0 0.00% 214,512
2024-04-30 2024-04-26 39.032 5,588 +0 0.00% 218,113
2024-04-29 2024-04-25 38.012 5,588 +0 0.00% 212,412
2024-04-26 2024-04-24 38.495 5,588 +0 0.00% 215,112
2024-04-25 2024-04-23 37.583 5,588 +0 0.00% 210,012
2024-04-24 2024-04-22 35.918 5,588 +0 0.00% 200,712
2024-04-23 2024-04-19 34.683 5,588 +0 0.00% 193,811
2024-04-22 2024-04-18 35.274 5,588 +0 0.00% 197,111
2024-04-19 2024-04-17 34.469 5,588 +0 0.00% 192,611
2024-04-18 2024-04-16 34.576 5,588 +0 0.00% 193,211
2024-04-17 2024-04-15 35.757 5,588 +0 0.00% 199,812
2024-04-16 2024-04-12 35.811 5,588 +0 0.00% 200,112
2024-04-15 2024-04-11 37.314 5,588 +0 0.00% 208,512
2024-04-12 2024-04-10 37.261 5,588 +0 0.00% 208,212
2024-04-11 2024-04-09 36.563 5,588 +0 0.00% 204,312
2024-04-10 2024-04-08 36.402 5,588 +0 0.00% 203,412
2024-04-09 2024-04-05 38.227 5,588 +0 0.00% 213,612
2024-04-08 2024-04-03 38.227 5,588 +0 0.00% 213,612
2024-04-05 2024-04-02 38.871 5,588 +0 0.00% 217,213
2024-04-03 2024-03-28 38.710 5,588 +0 0.00% 216,312
2024-04-02 2024-03-27 37.905 5,588 +0 0.00% 211,812
2024-03-28 2024-03-26 38.388 5,588 +0 0.00% 214,512
2024-03-27 2024-03-25 38.442 5,588 +0 0.00% 214,812
2024-03-26 2024-03-22 38.603 5,588 +0 0.00% 215,712
2024-03-25 2024-03-21 40.965 5,588 +0 0.00% 228,913
2024-03-22 2024-03-20 39.408 5,588 +0 0.00% 220,213
2024-03-21 2024-03-19 39.945 5,588 +0 0.00% 223,213
2024-03-20 2024-03-18 40.750 5,588 +0 0.00% 227,713
2024-03-19 2024-03-15 38.979 5,588 +0 0.00% 217,813
2024-03-18 2024-03-14 39.193 5,588 +0 0.00% 219,013
2024-03-15 2024-03-13 38.925 5,588 +0 0.00% 217,513
2024-03-14 2024-03-12 39.140 5,588 +0 0.00% 218,713
2024-03-13 2024-03-11 36.831 5,588 +0 0.00% 205,812
2024-03-12 2024-03-08 35.757 5,588 +0 0.00% 199,812
2024-03-11 2024-03-07 36.616 5,588 +0 0.00% 204,612
2024-03-08 2024-03-06 36.777 5,588 +0 0.00% 205,512
2024-03-07 2024-03-05 34.683 5,588 +0 0.00% 193,811
2024-03-06 2024-03-04 35.113 5,588 +0 0.00% 196,211
2024-03-05 2024-03-01 35.865 5,588 +0 0.00% 200,412
2024-03-04 2024-02-29 36.455 5,588 +0 0.00% 203,712
2024-03-01 2024-02-28 35.704 5,588 +0 0.00% 199,512
2024-02-29 2024-02-27 36.670 5,588 +0 0.00% 204,912
2024-02-28 2024-02-26 36.992 5,588 +0 0.00% 206,712
2024-02-27 2024-02-23 37.368 5,588 +0 0.00% 208,812
2024-02-26 2024-02-22 35.865 5,588 +0 0.00% 200,412
2024-02-23 2024-02-21 34.469 5,588 +0 0.00% 192,611
2024-02-22 2024-02-20 32.697 5,588 +0 0.00% 182,711
2024-02-21 2024-02-19 32.590 5,588 +0 0.00% 182,110
2024-02-20 2024-02-16 33.985 5,588 +0 0.00% 189,911
2024-02-19 2024-02-15 31.140 5,588 +0 0.00% 174,010
2024-02-16 2024-02-14 31.247 5,588 +0 0.00% 174,610
2024-02-15 2024-02-09 30.764 5,588 +0 0.00% 171,910
2024-02-14 2024-02-07 31.945 5,588 +0 0.00% 178,510
2024-02-08 2024-02-06 32.214 5,588 +0 0.00% 180,010
2024-02-07 2024-02-05 30.281 5,588 +0 0.00% 169,210
2024-02-06 2024-02-02 30.549 5,588 +0 0.00% 170,710
2024-02-05 2024-02-01 31.569 5,588 +0 0.00% 176,410
2024-02-02 2024-01-31 30.227 5,588 +0 0.00% 168,910
2024-02-01 2024-01-30 31.086 5,588 +0 0.00% 173,710
2024-01-31 2024-01-29 32.267 5,588 +0 0.00% 180,310
2024-01-30 2024-01-26 31.569 5,588 +0 0.00% 176,410
2024-01-29 2024-01-25 32.375 5,588 +0 0.00% 180,910
2024-01-26 2024-01-24 31.408 5,588 +0 0.00% 175,510
2024-01-25 2024-01-23 31.408 5,588 +0 0.00% 175,510
2024-01-24 2024-01-22 30.925 5,588 +0 0.00% 172,810
2024-01-23 2024-01-19 32.697 5,588 +0 0.00% 182,711
2024-01-22 2024-01-18 32.482 5,588 +0 0.00% 181,510
2024-01-19 2024-01-17 31.892 5,588 +0 0.00% 178,210
2024-01-18 2024-01-16 33.073 5,588 +0 0.00% 184,811
2024-01-17 2024-01-15 33.663 5,588 +0 0.00% 188,111
2024-01-16 2024-01-12 33.985 5,588 +0 0.00% 189,911
2024-01-15 2024-01-11 33.717 5,588 +0 0.00% 188,411
2024-01-12 2024-01-10 32.965 5,588 +0 0.00% 184,211
2024-01-11 2024-01-09 32.321 5,588 +0 0.00% 180,610
2024-01-10 2024-01-08 32.106 5,588 +0 0.00% 179,410
2024-01-09 2024-01-05 32.751 5,588 +0 0.00% 183,011
2024-01-08 2024-01-04 34.308 5,588 +0 0.00% 191,711
2024-01-05 2024-01-03 34.683 5,588 +0 0.00% 193,811
2024-01-04 2024-01-02 33.663 5,588 +0 0.00% 188,111
2024-01-03 2023-12-29 36.724 5,588 +0 0.00% 205,212
2024-01-02 2023-12-28 37.153 5,588 +0 0.00% 207,612
2023-12-29 2023-12-27 35.059 5,588 +0 0.00% 195,911
2023-12-28 2023-12-22 35.650 5,588 +0 0.00% 199,211
2023-12-27 2023-12-21 35.918 5,588 +0 0.00% 200,712
2023-12-22 2023-12-20 35.650 5,588 +0 0.00% 199,211
2023-12-21 2023-12-19 35.435 5,588 +0 0.00% 198,011
2023-12-20 2023-12-18 36.026 5,588 +0 0.00% 201,312
2023-12-19 2023-12-15 36.187 5,588 +0 0.00% 202,212
2023-12-18 2023-12-14 35.113 5,588 +0 0.00% 196,211
2023-12-15 2023-12-13 34.361 5,588 +0 0.00% 192,011
2023-12-14 2023-12-12 35.381 5,588 +0 0.00% 197,711
2023-12-13 2023-12-11 35.220 5,588 +0 0.00% 196,811
2023-12-12 2023-12-08 36.133 5,588 +0 0.00% 201,912
2023-12-11 2023-12-07 35.489 5,588 +0 0.00% 198,311
2023-12-08 2023-12-06 35.650 5,588 +0 0.00% 199,211
2023-12-07 2023-12-05 35.704 5,588 +0 0.00% 199,512
2023-12-06 2023-12-04 36.509 5,588 +0 0.00% 204,012
2023-12-05 2023-12-01 37.314 5,588 +0 0.00% 208,512
2023-12-04 2023-11-30 37.797 5,588 +0 0.00% 211,212
2023-12-01 2023-11-29 37.422 5,588 +0 0.00% 209,112
2023-11-30 2023-11-28 38.871 5,588 +0 0.00% 217,213
2023-11-29 2023-11-27 39.677 5,588 +0 0.00% 221,713
2023-11-28 2023-11-24 40.911 5,588 +0 0.00% 228,613
2023-11-27 2023-11-23 42.737 5,588 +0 0.00% 238,814
2023-11-24 2023-11-22 41.878 5,588 +0 0.00% 234,013
2023-11-23 2023-11-21 42.576 5,588 +0 0.00% 237,914
2023-11-22 2023-11-20 42.737 5,588 +0 0.00% 238,814
2023-11-21 2023-11-17 41.663 5,588 +0 0.00% 232,813
2023-11-20 2023-11-16 43.166 5,588 +0 0.00% 241,214
2023-11-17 2023-11-15 44.992 5,588 +0 0.00% 251,414
2023-11-16 2023-11-14 43.596 5,588 +0 0.00% 243,614
2023-11-15 2023-11-13 43.918 5,588 +0 0.00% 245,414
2023-11-14 2023-11-10 42.683 5,588 +0 0.00% 238,514
2023-11-13 2023-11-09 44.133 5,588 +0 0.00% 246,614
2023-11-10 2023-11-08 44.884 5,588 +0 0.00% 250,814
2023-11-09 2023-11-07 44.831 5,588 +0 0.00% 250,514
2023-11-08 2023-11-06 46.925 5,588 +0 0.00% 262,215
2023-11-07 2023-11-03 44.025 5,588 +0 0.00% 246,014
2023-11-06 2023-11-02 43.703 5,588 +0 0.00% 244,214
2023-11-03 2023-11-01 44.133 5,588 +0 0.00% 246,614
2023-11-02 2023-10-31 44.455 5,588 +0 0.00% 248,414
2023-11-01 2023-10-30 46.227 5,588 +0 0.00% 258,315
2023-10-31 2023-10-27 45.636 5,588 +0 0.00% 255,015
2023-10-30 2023-10-26 43.757 5,588 +0 0.00% 244,514
2023-10-27 2023-10-25 44.723 5,588 +0 0.00% 249,914
2023-10-26 2023-10-24 44.079 5,588 +0 0.00% 246,314
2023-10-25 2023-10-20 44.562 5,588 +0 0.00% 249,014
2023-10-24 2023-10-19 45.368 5,588 +0 0.00% 253,515
2023-10-20 2023-10-18 47.193 5,588 +0 0.00% 263,715
2023-10-19 2023-10-17 46.495 5,588 +0 0.00% 259,815
2023-10-18 2023-10-16 46.334 5,588 +0 0.00% 258,915
2023-10-17 2023-10-13 46.871 5,588 +0 0.00% 261,915
2023-10-16 2023-10-12 48.482 5,588 +0 0.00% 270,916
2023-10-13 2023-10-11 46.817 5,588 +0 0.00% 261,615
2023-10-12 2023-10-10 46.603 5,588 +0 0.00% 260,415
2023-10-11 2023-10-09 45.582 5,588 +0 0.00% 254,715
2023-10-10 2023-10-06 46.119 5,588 +0 0.00% 257,715
2023-10-09 2023-10-05 45.636 5,588 +0 0.00% 255,015
2023-10-06 2023-10-04 44.562 5,588 +0 0.00% 249,014
2023-10-05 2023-10-03 44.025 5,588 +0 0.00% 246,014
2023-10-04 2023-09-29 46.119 5,588 +0 0.00% 257,715
2023-10-03 2023-09-28 44.831 5,588 +0 0.00% 250,514
2023-09-29 2023-09-27 45.690 5,588 +0 0.00% 255,315
2023-09-28 2023-09-26 45.046 5,588 +0 0.00% 251,715
2023-09-27 2023-09-25 46.280 5,588 +0 0.00% 258,615
2023-09-26 2023-09-22 47.032 5,588 +0 0.00% 262,815
2023-09-25 2023-09-21 44.831 5,588 +0 0.00% 250,514
2023-09-22 2023-09-20 45.582 5,588 +0 0.00% 254,715
2023-09-21 2023-09-19 46.549 5,588 +0 0.00% 260,115
2023-09-20 2023-09-18 47.515 5,588 +0 0.00% 265,515
2023-09-19 2023-09-15 48.589 5,588 +0 0.00% 271,516
2023-09-18 2023-09-14 47.569 5,588 +0 0.00% 265,815
2023-09-15 2023-09-13 47.945 5,588 +0 0.00% 267,915
2023-09-14 2023-09-12 48.106 5,588 +0 0.00% 268,815
2023-09-13 2023-09-11 48.160 5,588 +0 0.00% 269,116
2023-09-12 2023-09-07 48.696 5,588 +0 0.00% 272,116
2023-09-11 2023-09-06 49.341 5,588 +0 0.00% 275,716
2023-09-07 2023-09-05 49.985 5,588 +0 0.00% 279,316
2023-09-06 2023-09-04 50.629 5,588 +0 0.00% 282,916
2023-09-05 2023-08-31 49.502 5,588 +0 0.00% 276,616
2023-09-04 2023-08-30 49.824 5,588 +0 0.00% 278,416
2023-08-31 2023-08-29 51.020 5,588 +0 0.00% 285,101
2023-08-30 2023-08-28 49.993 5,588 +37 0.00% 279,363
2023-08-29 2023-08-25 50.480 5,551 +0 0.00% 280,213
2023-08-28 2023-08-24 51.777 5,551 +0 0.00% 287,413
2023-08-25 2023-08-23 49.669 5,551 +0 0.00% 275,713
2023-08-24 2023-08-22 48.264 5,551 +0 0.00% 267,912
2023-08-23 2023-08-21 48.696 5,551 +0 0.00% 270,313
2023-08-22 2023-08-18 49.723 5,551 +0 0.00% 276,013
2023-08-21 2023-08-17 50.912 5,551 +0 0.00% 282,613
2023-08-18 2023-08-16 48.804 5,551 +0 0.00% 270,913
2023-08-17 2023-08-15 49.020 5,551 +0 0.00% 272,113
2023-08-16 2023-08-14 49.885 5,551 +0 0.00% 276,913
2023-08-15 2023-08-11 50.966 5,551 +0 0.00% 282,913
2023-08-14 2023-08-10 51.993 5,551 +0 0.00% 288,613
2023-08-11 2023-08-09 52.101 5,551 +0 0.00% 289,213
2023-08-10 2023-08-08 51.993 5,551 +0 0.00% 288,613
2023-08-09 2023-08-07 54.209 5,551 +0 0.00% 300,914
2023-08-08 2023-08-04 54.047 5,551 +0 0.00% 300,014
2023-08-07 2023-08-03 51.993 5,551 +0 0.00% 288,613
2023-08-04 2023-08-02 51.885 5,551 +0 0.00% 288,013
2023-08-03 2023-08-01 52.750 5,551 +0 0.00% 292,814
2023-08-02 2023-07-31 53.993 5,551 +0 0.00% 299,714
2023-08-01 2023-07-28 54.912 5,551 +0 0.00% 304,814
2023-07-31 2023-07-27 54.425 5,551 +0 0.00% 302,114
2023-07-28 2023-07-26 53.885 5,551 +0 0.00% 299,114
2023-07-27 2023-07-25 54.641 5,551 +0 0.00% 303,314
2023-07-26 2023-07-24 52.425 5,551 +0 0.00% 291,014
2023-07-25 2023-07-21 53.236 5,551 +0 0.00% 295,514
2023-07-24 2023-07-20 52.425 5,551 +0 0.00% 291,014
2023-07-21 2023-07-19 52.912 5,551 +0 0.00% 293,714
2023-07-20 2023-07-18 53.506 5,551 +0 0.00% 297,014
2023-07-19 2023-07-14 54.641 5,551 +0 0.00% 303,314
2023-07-18 2023-07-13 54.479 5,551 +0 0.00% 302,414
2023-07-14 2023-07-12 52.155 5,551 +0 0.00% 289,513
2023-07-13 2023-07-11 52.425 5,551 +0 0.00% 291,014
2023-07-12 2023-07-10 52.371 5,551 +0 0.00% 290,713
2023-07-11 2023-07-07 51.561 5,551 +0 0.00% 286,213
2023-07-10 2023-07-06 51.993 5,551 +0 0.00% 288,613
2023-07-07 2023-07-05 54.425 5,551 +0 0.00% 302,114
2023-07-06 2023-07-04 56.587 5,551 +0 0.00% 314,115
2023-07-05 2023-07-03 56.209 5,551 +0 0.00% 312,014
2023-07-04 2023-06-30 55.776 5,551 +0 0.00% 309,614
2023-07-03 2023-06-29 53.939 5,551 +0 0.00% 299,414
2023-06-30 2023-06-28 54.695 5,551 +0 0.00% 303,614
2023-06-29 2023-06-27 55.182 5,551 +0 0.00% 306,314
2023-06-28 2023-06-26 54.479 5,551 +0 0.00% 302,414
2023-06-27 2023-06-23 54.101 5,551 +0 0.00% 300,314
2023-06-26 2023-06-21 55.128 5,551 +0 0.00% 306,014
2023-06-23 2023-06-20 57.073 5,551 +0 0.00% 316,815
2023-06-21 2023-06-19 57.830 5,551 +0 0.00% 321,015
2023-06-20 2023-06-16 58.857 5,551 +0 0.00% 326,715
2023-06-19 2023-06-15 58.749 5,551 +0 0.00% 326,115
2023-06-16 2023-06-14 56.857 5,551 +0 0.00% 315,615
2023-06-15 2023-06-13 56.209 5,551 +0 0.00% 312,014
2023-06-14 2023-06-12 56.965 5,551 +0 0.00% 316,215
2023-06-13 2023-06-09 57.290 5,551 +0 0.00% 318,015
2023-06-12 2023-06-08 55.668 5,551 +0 0.00% 309,014
2023-06-09 2023-06-07 56.047 5,551 +0 0.00% 311,114
2023-06-08 2023-06-06 55.993 5,551 +0 0.00% 310,814
2023-06-07 2023-06-05 54.371 5,551 +0 0.00% 301,814
2023-06-06 2023-06-02 54.966 5,551 +0 0.00% 305,114
2023-06-05 2023-06-01 52.047 5,551 +0 0.00% 288,913
2023-06-02 2023-05-31 53.398 5,551 +0 0.00% 296,414
2023-06-01 2023-05-30 54.209 5,551 +0 0.00% 300,914
2023-05-31 2023-05-29 53.236 5,551 +0 0.00% 295,514
2023-05-30 2023-05-25 54.479 5,551 +0 0.00% 302,414
2023-05-29 2023-05-24 55.236 5,551 +0 0.00% 306,614
2023-05-25 2023-05-23 57.019 5,551 +0 0.00% 316,515
2023-05-24 2023-05-22 59.226 5,551 +0 0.00% 328,762
2023-05-23 2023-05-19 58.791 5,551 +35 0.00% 326,347
2023-05-22 2023-05-18 57.920 5,516 +0 0.00% 319,489
2023-05-19 2023-05-17 58.356 5,516 +0 0.00% 321,889
2023-05-18 2023-05-16 60.042 5,516 +0 0.00% 331,189
2023-05-17 2023-05-15 61.510 5,516 +0 0.00% 339,289
2023-05-16 2023-05-12 58.791 5,516 +0 0.00% 324,289
2023-05-15 2023-05-11 59.008 5,516 +0 0.00% 325,489
2023-05-12 2023-05-10 59.552 5,516 +0 0.00% 328,489
2023-05-11 2023-05-09 59.878 5,516 +0 0.00% 330,289
2023-05-10 2023-05-08 61.564 5,516 +0 0.00% 339,589
2023-05-09 2023-05-05 62.163 5,516 +0 0.00% 342,889
2023-05-08 2023-05-04 62.380 5,516 +0 0.00% 344,089
2023-05-05 2023-05-03 65.534 5,516 +0 0.00% 361,488
2023-05-04 2023-05-02 65.371 5,516 +0 0.00% 360,588
2023-05-03 2023-04-28 65.643 5,516 +0 0.00% 362,088
2023-05-02 2023-04-27 66.677 5,516 +0 0.00% 367,788
2023-04-28 2023-04-26 67.003 5,516 +0 0.00% 369,588
2023-04-27 2023-04-25 64.936 5,516 +0 0.00% 358,188
2023-04-26 2023-04-24 66.133 5,516 +0 0.00% 364,788
2023-04-25 2023-04-21 66.568 5,516 +0 0.00% 367,188
2023-04-24 2023-04-20 68.199 5,516 +0 0.00% 376,187
2023-04-21 2023-04-19 67.982 5,516 +0 0.00% 374,987
2023-04-20 2023-04-18 68.689 5,516 +0 0.00% 378,887
2023-04-19 2023-04-17 67.927 5,516 +0 0.00% 374,687
2023-04-18 2023-04-14 67.764 5,516 +0 0.00% 373,788
2023-04-17 2023-04-13 67.492 5,516 +0 0.00% 372,288
2023-04-14 2023-04-12 67.003 5,516 +0 0.00% 369,588
2023-04-13 2023-04-11 68.526 5,516 +0 0.00% 377,987
2023-04-12 2023-04-06 70.429 5,516 +0 0.00% 388,487
2023-04-11 2023-04-04 70.103 5,516 +0 0.00% 386,687
2023-04-06 2023-04-03 68.798 5,516 +0 0.00% 379,487
2023-04-04 2023-03-31 68.526 5,516 +0 0.00% 377,987
2023-04-03 2023-03-30 69.994 5,516 +0 0.00% 386,087
2023-03-31 2023-03-29 68.199 5,516 +0 0.00% 376,187
2023-03-30 2023-03-28 68.634 5,516 +0 0.00% 378,587
2023-03-29 2023-03-27 68.471 5,516 +0 0.00% 377,687
2023-03-28 2023-03-24 68.417 5,516 +0 0.00% 377,387
2023-03-27 2023-03-23 67.710 5,516 +0 0.00% 373,488
2023-03-24 2023-03-22 66.731 5,516 +0 0.00% 368,088
2023-03-23 2023-03-21 67.003 5,516 +0 0.00% 369,588
2023-03-22 2023-03-20 64.229 5,516 +0 0.00% 354,288
2023-03-21 2023-03-17 67.112 5,516 +0 0.00% 370,188
2023-03-20 2023-03-16 66.024 5,516 +0 0.00% 364,188
2023-03-17 2023-03-15 66.296 5,516 +0 0.00% 365,688
2023-03-16 2023-03-14 65.426 5,516 +0 0.00% 360,888
2023-03-15 2023-03-13 66.513 5,516 +0 0.00% 366,888
2023-03-14 2023-03-10 63.033 5,516 +0 0.00% 347,688
2023-03-13 2023-03-09 64.827 5,516 +0 0.00% 357,588
2023-03-10 2023-03-08 65.480 5,516 +0 0.00% 361,188
2023-03-09 2023-03-07 67.003 5,516 +0 0.00% 369,588
2023-03-08 2023-03-06 67.547 5,516 +0 0.00% 372,588
2023-03-07 2023-03-03 66.187 5,516 +0 0.00% 365,088
2023-03-06 2023-03-02 67.275 5,516 +0 0.00% 371,088
2023-03-03 2023-03-01 68.145 5,516 +0 0.00% 375,887
2023-03-02 2023-02-28 63.033 5,516 +0 0.00% 347,688
2023-03-01 2023-02-27 63.359 5,516 +0 0.00% 349,488
2023-02-28 2023-02-24 61.782 5,516 +0 0.00% 340,789
2023-02-27 2023-02-23 62.870 5,516 +0 0.00% 346,788
2023-02-24 2023-02-22 62.108 5,516 +0 0.00% 342,589
2023-02-23 2023-02-21 62.598 5,516 +0 0.00% 345,288
2023-02-22 2023-02-20 63.848 5,516 +0 0.00% 352,188
2023-02-21 2023-02-17 64.066 5,516 +0 0.00% 353,388
2023-02-20 2023-02-16 64.773 5,516 +0 0.00% 357,288
2023-02-17 2023-02-15 64.991 5,516 +0 0.00% 358,488
2023-02-16 2023-02-14 65.426 5,516 +0 0.00% 360,888
2023-02-15 2023-02-13 66.187 5,516 +0 0.00% 365,088
2023-02-14 2023-02-10 63.087 5,516 +0 0.00% 347,988
2023-02-13 2023-02-09 64.175 5,516 +0 0.00% 353,988
2023-02-10 2023-02-08 61.999 5,516 +0 0.00% 341,989
2023-02-09 2023-02-07 62.543 5,516 +0 0.00% 344,988
2023-02-08 2023-02-06 62.543 5,516 +0 0.00% 344,988
2023-02-07 2023-02-03 63.522 5,516 +0 0.00% 350,388
2023-02-06 2023-02-02 64.501 5,516 +0 0.00% 355,788
2023-02-03 2023-02-01 64.827 5,516 +0 0.00% 357,588
2023-02-02 2023-01-31 64.120 5,516 +0 0.00% 353,688
2023-02-01 2023-01-30 65.806 5,516 +0 0.00% 362,988
2023-01-31 2023-01-27 68.362 5,516 +0 0.00% 377,087
2023-01-30 2023-01-26 68.471 5,516 +0 0.00% 377,687
2023-01-27 2023-01-20 67.112 5,516 +0 0.00% 370,188
2023-01-26 2023-01-19 66.459 5,516 +0 0.00% 366,588
2023-01-20 2023-01-18 65.263 5,516 +0 0.00% 359,988
2023-01-19 2023-01-17 65.099 5,516 +0 0.00% 359,088
2023-01-18 2023-01-16 65.806 5,516 +0 0.00% 362,988
2023-01-17 2023-01-13 66.405 5,516 +0 0.00% 366,288
2023-01-16 2023-01-12 65.263 5,516 +0 0.00% 359,988
2023-01-13 2023-01-11 64.664 5,516 +0 0.00% 356,688
2023-01-12 2023-01-10 65.263 5,516 +0 0.00% 359,988
2023-01-11 2023-01-09 65.263 5,516 +0 0.00% 359,988
2023-01-10 2023-01-06 62.489 5,516 +0 0.00% 344,689
2023-01-09 2023-01-05 63.305 5,516 +0 0.00% 349,188
2023-01-06 2023-01-04 60.096 5,516 +0 0.00% 331,489
2023-01-05 2023-01-03 59.770 5,516 +0 0.00% 329,689
2023-01-04 2022-12-30 59.334 5,516 +0 0.00% 327,289
2023-01-03 2022-12-29 60.749 5,516 +0 0.00% 335,089
2022-12-30 2022-12-28 61.075 5,516 +0 0.00% 336,889
2022-12-29 2022-12-23 59.933 5,516 +0 0.00% 330,589
2022-12-28 2022-12-22 60.912 5,516 +0 0.00% 335,989
2022-12-23 2022-12-21 58.138 5,516 +0 0.00% 320,689
2022-12-22 2022-12-20 57.757 5,516 +0 0.00% 318,589
2022-12-21 2022-12-19 59.606 5,516 +0 0.00% 328,789
2022-12-20 2022-12-16 58.736 5,516 +0 0.00% 323,989
2022-12-19 2022-12-15 58.791 5,516 +0 0.00% 324,289
2022-12-16 2022-12-14 59.824 5,516 +0 0.00% 329,989
2022-12-15 2022-12-13 58.899 5,516 +0 0.00% 324,889
2022-12-14 2022-12-12 58.954 5,516 +0 0.00% 325,189
2022-12-13 2022-12-09 59.824 5,516 +0 0.00% 329,989
2022-12-12 2022-12-08 60.259 5,516 +0 0.00% 332,389
2022-12-09 2022-12-07 58.084 5,516 +0 0.00% 320,389
2022-12-08 2022-12-06 59.661 5,516 +0 0.00% 329,089
2022-12-07 2022-12-05 59.933 5,516 +0 0.00% 330,589
2022-12-06 2022-12-02 58.464 5,516 +0 0.00% 322,489
2022-12-05 2022-12-01 59.008 5,516 +0 0.00% 325,489
2022-12-02 2022-11-30 58.247 5,516 +0 0.00% 321,289
2022-12-01 2022-11-29 56.071 5,516 +0 0.00% 309,290
2022-11-30 2022-11-28 52.482 5,516 +0 0.00% 289,490
2022-11-29 2022-11-25 50.198 5,516 +0 0.00% 276,891
2022-11-28 2022-11-24 51.068 5,516 +0 0.00% 281,691
2022-11-25 2022-11-23 50.850 5,516 +0 0.00% 280,491
2022-11-24 2022-11-22 51.557 5,516 +0 0.00% 284,391
2022-11-23 2022-11-21 51.829 5,516 +0 0.00% 285,890
2022-11-22 2022-11-18 53.842 5,516 +0 0.00% 296,990
2022-11-21 2022-11-17 54.440 5,516 +0 0.00% 300,290
2022-11-18 2022-11-16 54.984 5,516 +0 0.00% 303,290
2022-11-17 2022-11-15 54.657 5,516 +0 0.00% 301,490
2022-11-16 2022-11-14 52.754 5,516 +0 0.00% 290,990
2022-11-15 2022-11-11 53.080 5,516 +0 0.00% 292,790
2022-11-14 2022-11-10 50.198 5,516 +0 0.00% 276,891
2022-11-11 2022-11-09 49.545 5,516 +0 0.00% 273,291
2022-11-10 2022-11-08 50.035 5,516 +0 0.00% 275,991
2022-11-09 2022-11-07 50.198 5,516 +0 0.00% 276,891
2022-11-08 2022-11-04 49.056 5,516 +0 0.00% 270,591
2022-11-07 2022-11-03 46.391 5,516 +0 0.00% 255,891
2022-11-04 2022-11-02 47.696 5,516 +0 0.00% 263,091
2022-11-03 2022-11-01 44.379 5,516 +0 0.00% 244,792
2022-11-02 2022-10-31 40.245 5,516 +0 0.00% 221,993
2022-11-01 2022-10-28 41.659 5,516 +0 0.00% 229,792
2022-10-31 2022-10-27 43.182 5,516 +0 0.00% 238,192
2022-10-28 2022-10-26 45.140 5,516 +0 0.00% 248,992
2022-10-27 2022-10-25 48.022 5,516 +0 0.00% 264,891
2022-10-26 2022-10-24 47.207 5,516 +0 0.00% 260,391
2022-10-25 2022-10-21 50.252 5,516 +0 0.00% 277,191
2022-10-24 2022-10-20 51.177 5,516 +0 0.00% 282,291
2022-10-21 2022-10-19 52.591 5,516 +0 0.00% 290,090
2022-10-20 2022-10-18 55.419 5,516 +0 0.00% 305,690
2022-10-19 2022-10-17 54.440 5,516 +0 0.00% 300,290
2022-10-18 2022-10-14 55.310 5,516 +0 0.00% 305,090
2022-10-17 2022-10-13 55.364 5,516 +0 0.00% 305,390
2022-10-14 2022-10-12 56.452 5,516 +0 0.00% 311,390
2022-10-13 2022-10-11 58.356 5,516 +0 0.00% 321,889
2022-10-12 2022-10-10 59.008 5,516 +0 0.00% 325,489
2022-10-11 2022-10-07 63.848 5,516 +0 0.00% 352,188
2022-10-10 2022-10-06 63.305 5,516 +0 0.00% 349,188
2022-10-07 2022-10-05 62.815 5,516 +0 0.00% 346,488
2022-10-06 2022-10-03 59.770 5,516 +0 0.00% 329,689
2022-10-05 2022-09-30 59.443 5,516 +0 0.00% 327,889
2022-10-03 2022-09-29 59.280 5,516 +0 0.00% 326,989
2022-09-30 2022-09-28 59.606 5,516 +0 0.00% 328,789
2022-09-29 2022-09-27 60.477 5,516 +0 0.00% 333,589
2022-09-28 2022-09-26 58.519 5,516 +0 0.00% 322,789
2022-09-27 2022-09-23 57.159 5,516 +0 0.00% 315,289
2022-09-26 2022-09-22 57.812 5,516 +0 0.00% 318,889
2022-09-23 2022-09-21 58.464 5,516 +0 0.00% 322,489
2022-09-22 2022-09-20 60.042 5,516 +0 0.00% 331,189
2022-09-21 2022-09-19 58.845 5,516 +0 0.00% 324,589
2022-09-20 2022-09-16 58.736 5,516 +0 0.00% 323,989
2022-09-19 2022-09-15 58.410 5,516 +0 0.00% 322,189
2022-09-16 2022-09-14 57.594 5,516 +0 0.00% 317,689
2022-09-15 2022-09-13 58.464 5,516 +0 0.00% 322,489
2022-09-14 2022-09-09 57.812 5,516 +0 0.00% 318,889
2022-09-13 2022-09-08 55.473 5,516 +0 0.00% 305,990
2022-09-09 2022-09-07 55.908 5,516 +0 0.00% 308,390
2022-09-08 2022-09-06 56.126 5,516 +0 0.00% 309,590
2022-09-07 2022-09-05 55.799 5,516 +0 0.00% 307,790
2022-09-06 2022-09-02 56.452 5,516 +0 0.00% 311,390
2022-09-05 2022-09-01 56.724 5,516 +0 0.00% 312,890
2022-09-02 2022-08-31 59.661 5,516 +0 0.00% 329,089
2022-09-01 2022-08-30 59.443 5,516 +0 0.00% 327,889
2022-08-31 2022-08-29 61.100 5,516 +0 0.00% 337,029
2022-08-30 2022-08-26 62.139 5,516 +27 0.00% 342,756
2022-08-29 2022-08-25 60.444 5,489 +0 0.00% 331,779
2022-08-26 2022-08-24 60.390 5,489 +0 0.00% 331,479
2022-08-25 2022-08-23 61.483 5,489 +0 0.00% 337,479
2022-08-24 2022-08-22 62.139 5,489 +0 0.00% 341,079
2022-08-23 2022-08-19 63.505 5,489 +0 0.00% 348,578
2022-08-22 2022-08-18 64.161 5,489 +0 0.00% 352,178
2022-08-19 2022-08-17 61.210 5,489 +0 0.00% 335,979
2022-08-18 2022-08-16 58.914 5,489 +0 0.00% 323,380
2022-08-17 2022-08-15 60.390 5,489 +0 0.00% 331,479
2022-08-16 2022-08-12 60.390 5,489 +0 0.00% 331,479
2022-08-15 2022-08-11 59.679 5,489 +0 0.00% 327,580
2022-08-12 2022-08-10 57.548 5,489 +0 0.00% 315,880
2022-08-11 2022-08-09 59.406 5,489 +0 0.00% 326,080
2022-08-10 2022-08-08 59.515 5,489 +0 0.00% 326,680
2022-08-09 2022-08-05 59.734 5,489 +0 0.00% 327,879
2022-08-08 2022-08-04 60.335 5,489 +0 0.00% 331,179
2022-08-05 2022-08-03 59.297 5,489 +0 0.00% 325,480
2022-08-04 2022-08-02 59.078 5,489 +0 0.00% 324,280
2022-08-03 2022-08-01 60.444 5,489 +0 0.00% 331,779
2022-08-02 2022-07-29 59.242 5,489 +0 0.00% 325,180
2022-08-01 2022-07-28 61.428 5,489 +0 0.00% 337,179
2022-07-29 2022-07-27 61.100 5,489 +0 0.00% 335,379
2022-07-28 2022-07-26 60.171 5,489 +0 0.00% 330,279
2022-07-27 2022-07-25 60.171 5,489 +0 0.00% 330,279
2022-07-26 2022-07-22 58.368 5,489 +0 0.00% 320,380
2022-07-25 2022-07-21 57.821 5,489 +0 0.00% 317,380
2022-07-22 2022-07-20 57.985 5,489 +0 0.00% 318,280
2022-07-21 2022-07-19 56.728 5,489 +0 0.00% 311,381
2022-07-20 2022-07-18 57.603 5,489 +0 0.00% 316,180
2022-07-19 2022-07-15 57.220 5,489 +0 0.00% 314,080
2022-07-18 2022-07-14 57.657 5,489 +0 0.00% 316,480
2022-07-15 2022-07-13 58.258 5,489 +0 0.00% 319,780
2022-07-14 2022-07-12 57.439 5,489 +0 0.00% 315,280
2022-07-13 2022-07-11 57.548 5,489 +0 0.00% 315,880
2022-07-12 2022-07-08 59.351 5,489 +0 0.00% 325,780
2022-07-11 2022-07-07 59.406 5,489 +0 0.00% 326,080
2022-07-08 2022-07-06 58.860 5,489 +0 0.00% 323,080
2022-07-07 2022-07-05 61.210 5,489 +0 0.00% 335,979
2022-07-06 2022-07-04 61.701 5,489 +0 0.00% 338,679
2022-07-05 2022-06-30 63.942 5,489 +0 0.00% 350,978
2022-07-04 2022-06-29 61.155 5,489 +0 0.00% 335,679
2022-06-30 2022-06-28 61.592 5,489 +0 0.00% 338,079
2022-06-29 2022-06-27 59.570 5,489 +0 0.00% 326,980
2022-06-28 2022-06-24 59.242 5,489 +0 0.00% 325,180
2022-06-27 2022-06-23 57.603 5,489 +0 0.00% 316,180
2022-06-24 2022-06-22 56.800 5,489 +0 0.00% 311,776
2022-06-23 2022-06-21 57.410 5,489 +75 0.00% 315,122
2022-06-22 2022-06-20 56.800 5,414 +0 0.00% 307,516
2022-06-21 2022-06-17 54.694 5,414 +0 0.00% 296,115
2022-06-20 2022-06-16 52.921 5,414 +0 0.00% 286,515
2022-06-17 2022-06-15 54.306 5,414 +0 0.00% 294,015
2022-06-16 2022-06-14 54.251 5,414 +0 0.00% 293,715
2022-06-15 2022-06-13 54.306 5,414 +0 0.00% 294,015
2022-06-14 2022-06-10 55.747 5,414 +0 0.00% 301,815
2022-06-13 2022-06-09 55.359 5,414 +0 0.00% 299,715
2022-06-10 2022-06-08 58.352 5,414 +0 0.00% 315,916
2022-06-09 2022-06-07 55.747 5,414 +0 0.00% 301,815
2022-06-08 2022-06-06 57.465 5,414 +0 0.00% 311,116
2022-06-07 2022-06-02 53.586 5,414 +0 0.00% 290,115
2022-06-06 2022-06-01 53.641 5,414 +0 0.00% 290,415
2022-06-02 2022-05-31 54.417 5,414 +0 0.00% 294,615
2022-06-01 2022-05-30 53.198 5,414 +0 0.00% 288,015
2022-05-31 2022-05-27 49.153 5,414 +0 0.00% 266,114
2022-05-30 2022-05-26 48.100 5,414 +0 0.00% 260,413
2022-05-27 2022-05-25 47.657 5,414 +0 0.00% 258,013
2022-05-26 2022-05-24 48.543 5,414 +0 0.00% 262,813
2022-05-25 2022-05-23 50.317 5,414 +0 0.00% 272,414
2022-05-24 2022-05-20 51.314 5,414 +0 0.00% 277,814
2022-05-23 2022-05-19 49.541 5,414 +0 0.00% 268,214
2022-05-20 2022-05-18 50.815 5,414 +0 0.00% 275,114
2022-05-19 2022-05-17 50.538 5,414 +0 0.00% 273,614
2022-05-18 2022-05-16 49.208 5,414 +0 0.00% 266,414
2022-05-17 2022-05-13 49.485 5,414 +0 0.00% 267,914
2022-05-16 2022-05-12 47.934 5,414 +0 0.00% 259,513
2022-05-13 2022-05-11 48.432 5,414 +0 0.00% 262,213
2022-05-12 2022-05-10 46.936 5,414 +0 0.00% 254,113
2022-05-11 2022-05-06 45.329 5,414 +0 0.00% 245,413
2022-05-10 2022-05-05 50.538 5,414 +0 0.00% 273,614
2022-05-06 2022-05-04 50.372 5,414 +0 0.00% 272,714
2022-05-05 2022-05-03 51.757 5,414 +0 0.00% 280,214
2022-05-04 2022-04-29 51.536 5,414 +0 0.00% 279,014
2022-05-03 2022-04-28 49.264 5,414 +0 0.00% 266,714
2022-04-29 2022-04-27 49.097 5,414 +0 0.00% 265,814
2022-04-28 2022-04-26 48.322 5,414 +0 0.00% 261,613
2022-04-27 2022-04-25 46.881 5,414 +0 0.00% 253,813
2022-04-26 2022-04-22 50.261 5,414 +0 0.00% 272,114
2022-04-25 2022-04-21 50.261 5,414 +0 0.00% 272,114
2022-04-22 2022-04-20 51.037 5,414 +0 0.00% 276,314
2022-04-21 2022-04-19 49.541 5,414 +0 0.00% 268,214
2022-04-20 2022-04-14 51.314 5,414 +0 0.00% 277,814
2022-04-19 2022-04-13 48.710 5,414 +0 0.00% 263,713
2022-04-14 2022-04-12 49.319 5,414 +0 0.00% 267,014
2022-04-13 2022-04-11 46.548 5,414 +0 0.00% 252,013
2022-04-12 2022-04-08 49.541 5,414 +0 0.00% 268,214
2022-04-11 2022-04-07 49.375 5,414 +0 0.00% 267,314
2022-04-08 2022-04-06 50.760 5,414 +0 0.00% 274,814
2022-04-07 2022-04-04 53.974 5,414 +0 0.00% 292,215
2022-04-06 2022-04-01 53.974 5,414 +0 0.00% 292,215
2022-04-04 2022-03-31 53.254 5,414 +0 0.00% 288,315
2022-04-01 2022-03-30 54.085 5,414 +0 0.00% 292,815
2022-03-31 2022-03-29 52.755 5,414 +0 0.00% 285,615
2022-03-30 2022-03-28 50.760 5,414 +0 0.00% 274,814
2022-03-29 2022-03-25 51.813 5,414 +0 0.00% 280,514
2022-03-28 2022-03-24 53.143 5,414 +0 0.00% 287,715
2022-03-25 2022-03-23 57.077 5,414 +0 0.00% 309,016
2022-03-24 2022-03-22 56.246 5,414 +0 0.00% 304,516
2022-03-23 2022-03-21 54.916 5,414 +0 0.00% 297,315
2022-03-22 2022-03-18 55.747 5,414 +0 0.00% 301,815
2022-03-21 2022-03-17 57.354 5,414 +0 0.00% 310,516
2022-03-18 2022-03-16 51.591 5,414 +0 0.00% 279,314
2022-03-17 2022-03-15 47.767 5,414 +0 0.00% 258,613
2022-03-16 2022-03-14 51.092 5,414 +0 0.00% 276,614
2022-03-15 2022-03-11 57.576 5,414 +0 0.00% 311,716
2022-03-14 2022-03-10 60.624 5,414 +0 0.00% 328,217
2022-03-11 2022-03-09 60.347 5,414 +0 0.00% 326,717
2022-03-10 2022-03-08 59.792 5,414 +0 0.00% 323,716
2022-03-09 2022-03-07 65.334 5,414 +0 0.00% 353,718
2022-03-08 2022-03-04 68.770 5,414 +0 0.00% 372,319
2022-03-07 2022-03-03 70.432 5,414 +0 0.00% 381,319
2022-03-04 2022-03-02 69.545 5,414 +0 0.00% 376,519
2022-03-03 2022-03-01 70.598 5,414 +0 0.00% 382,219
2022-03-02 2022-02-28 68.548 5,414 +0 0.00% 371,119
2022-03-01 2022-02-25 67.828 5,414 +0 0.00% 367,219
2022-02-28 2022-02-24 66.941 5,414 +0 0.00% 362,418
2022-02-25 2022-02-23 68.770 5,414 +0 0.00% 372,319
2022-02-24 2022-02-22 69.767 5,414 +0 0.00% 377,719
2022-02-23 2022-02-21 71.263 5,414 +0 0.00% 385,820
2022-02-22 2022-02-18 69.656 5,414 +0 0.00% 377,119
2022-02-21 2022-02-17 70.488 5,414 +0 0.00% 381,619
2022-02-18 2022-02-16 70.432 5,414 +0 0.00% 381,319
2022-02-17 2022-02-15 69.379 5,414 +0 0.00% 375,619
2022-02-16 2022-02-14 66.886 5,414 +0 0.00% 362,118
2022-02-15 2022-02-11 65.666 5,414 +0 0.00% 355,518
2022-02-14 2022-02-10 65.556 5,414 +0 0.00% 354,918
2022-02-11 2022-02-09 65.611 5,414 +0 0.00% 355,218
2022-02-10 2022-02-08 64.392 5,414 +0 0.00% 348,618
2022-02-09 2022-02-07 65.944 5,414 +0 0.00% 357,018
2022-02-08 2022-02-04 67.661 5,414 +0 0.00% 366,319
2022-02-07 2022-01-31 64.336 5,414 +0 0.00% 348,318
2022-02-04 2022-01-27 65.334 5,414 +0 0.00% 353,718
2022-01-28 2022-01-26 65.223 5,414 +0 0.00% 353,118
2022-01-27 2022-01-25 66.664 5,414 +0 0.00% 360,918
2022-01-26 2022-01-24 67.107 5,414 +0 0.00% 363,319
2022-01-25 2022-01-21 67.495 5,414 +0 0.00% 365,419
2022-01-24 2022-01-20 64.835 5,414 +0 0.00% 351,018
2022-01-21 2022-01-19 62.674 5,414 +0 0.00% 339,317
2022-01-20 2022-01-18 62.286 5,414 +0 0.00% 337,217
2022-01-19 2022-01-17 62.563 5,414 +0 0.00% 338,717
2022-01-18 2022-01-14 64.447 5,414 +0 0.00% 348,918
2022-01-17 2022-01-13 64.392 5,414 +0 0.00% 348,618
2022-01-14 2022-01-12 63.394 5,414 +0 0.00% 343,217
2022-01-13 2022-01-11 62.231 5,414 +0 0.00% 336,917
2022-01-12 2022-01-10 64.669 5,414 +0 0.00% 350,118
2022-01-11 2022-01-07 66.276 5,414 +0 0.00% 358,818
2022-01-10 2022-01-06 64.669 5,414 +0 0.00% 350,118
2022-01-07 2022-01-05 65.223 5,414 +0 0.00% 353,118
2022-01-06 2022-01-04 65.999 5,414 +0 0.00% 357,318
2022-01-05 2022-01-03 67.052 5,414 +0 0.00% 363,018
2022-01-04 2021-12-31 70.765 5,414 +0 0.00% 383,120
2022-01-03 2021-12-29 70.377 5,414 +0 0.00% 381,019
2021-12-30 2021-12-28 71.651 5,414 +0 0.00% 387,920
2021-12-29 2021-12-24 71.263 5,414 +0 0.00% 385,820
2021-12-28 2021-12-22 72.095 5,414 +0 0.00% 390,320
2021-12-23 2021-12-21 70.598 5,414 +0 0.00% 382,219
2021-12-22 2021-12-20 69.712 5,414 +0 0.00% 377,419
2021-12-21 2021-12-17 70.598 5,414 +0 0.00% 382,219
2021-12-20 2021-12-16 72.815 5,414 +0 0.00% 394,220
2021-12-17 2021-12-15 73.147 5,414 +0 0.00% 396,020
2021-12-16 2021-12-14 74.754 5,414 +0 0.00% 404,721
2021-12-15 2021-12-13 73.646 5,414 +0 0.00% 398,720
2021-12-14 2021-12-10 73.314 5,414 +0 0.00% 396,920
2021-12-13 2021-12-09 72.981 5,414 +0 0.00% 395,120
2021-12-10 2021-12-08 71.319 5,414 +0 0.00% 386,120
2021-12-09 2021-12-07 69.268 5,414 +0 0.00% 375,019
2021-12-08 2021-12-06 67.551 5,414 +0 0.00% 365,719
2021-12-07 2021-12-03 69.102 5,414 +0 0.00% 374,119
2021-12-06 2021-12-02 68.936 5,414 +0 0.00% 373,219
2021-12-03 2021-12-01 68.216 5,414 +0 0.00% 369,319
2021-12-02 2021-11-30 70.709 5,414 +0 0.00% 382,820
2021-12-01 2021-11-29 72.593 5,414 +0 0.00% 393,020
2021-11-30 2021-11-26 71.762 5,414 +0 0.00% 388,520
2021-11-29 2021-11-25 73.480 5,414 +0 0.00% 397,820
2021-11-26 2021-11-24 73.258 5,414 +0 0.00% 396,620
2021-11-25 2021-11-23 72.261 5,414 +0 0.00% 391,220
2021-11-24 2021-11-22 72.870 5,414 +0 0.00% 394,520
2021-11-23 2021-11-19 72.039 5,414 +0 0.00% 390,020
2021-11-22 2021-11-18 71.928 5,414 +0 0.00% 389,420
2021-11-19 2021-11-17 71.596 5,414 +0 0.00% 387,620
2021-11-18 2021-11-16 70.820 5,414 +0 0.00% 383,420
2021-11-17 2021-11-15 69.823 5,414 +0 0.00% 378,019
2021-11-16 2021-11-12 69.933 5,414 +0 0.00% 378,619
2021-11-15 2021-11-11 68.160 5,414 +0 0.00% 369,019
2021-11-12 2021-11-10 68.216 5,414 +0 0.00% 369,319
2021-11-11 2021-11-09 68.603 5,414 +0 0.00% 371,419
2021-11-10 2021-11-08 69.158 5,414 +0 0.00% 374,419
2021-11-09 2021-11-05 68.714 5,414 +0 0.00% 372,019
2021-11-08 2021-11-04 68.714 5,414 +0 0.00% 372,019
2021-11-05 2021-11-03 68.659 5,414 +0 0.00% 371,719
2021-11-04 2021-11-02 69.823 5,414 +0 0.00% 378,019
2021-11-03 2021-11-01 70.155 5,414 +0 0.00% 379,819
2021-11-02 2021-10-29 71.485 5,414 +0 0.00% 387,020
2021-11-01 2021-10-28 69.823 5,414 +0 0.00% 378,019
2021-10-29 2021-10-27 67.551 5,414 +0 0.00% 365,719
2021-10-28 2021-10-26 69.213 5,414 +0 0.00% 374,719
2021-10-27 2021-10-25 65.556 5,414 +0 0.00% 354,918
2021-10-26 2021-10-22 65.168 5,414 +0 0.00% 352,818
2021-10-25 2021-10-21 65.722 5,414 +0 0.00% 355,818
2021-10-22 2021-10-20 65.777 5,414 +0 0.00% 356,118
2021-10-21 2021-10-19 66.054 5,414 +0 0.00% 357,618
2021-10-20 2021-10-18 64.835 5,414 +0 0.00% 351,018
2021-10-19 2021-10-15 65.556 5,414 +0 0.00% 354,918
2021-10-18 2021-10-12 64.835 5,414 +0 0.00% 351,018
2021-10-15 2021-10-11 64.004 5,414 +0 0.00% 346,518
2021-10-12 2021-10-08 63.561 5,414 +0 0.00% 344,118
2021-10-11 2021-10-07 62.342 5,414 +0 0.00% 337,517
2021-10-08 2021-10-06 59.294 5,414 +0 0.00% 321,016
2021-10-07 2021-10-05 64.059 5,414 +0 0.00% 346,818
2021-10-06 2021-10-04 64.170 5,414 +0 0.00% 347,418
2021-10-05 2021-09-30 63.727 5,414 +0 0.00% 345,018
2021-10-04 2021-09-29 63.173 5,414 +0 0.00% 342,017
2021-09-30 2021-09-28 63.062 5,414 +0 0.00% 341,417
2021-09-29 2021-09-27 63.893 5,414 +0 0.00% 345,918
2021-09-28 2021-09-24 63.450 5,414 +0 0.00% 343,518
2021-09-27 2021-09-23 62.009 5,414 +0 0.00% 335,717
2021-09-24 2021-09-21 64.336 5,414 +0 0.00% 348,318
2021-09-23 2021-09-20 64.059 5,414 +0 0.00% 346,818
2021-09-21 2021-09-17 64.780 5,414 +0 0.00% 350,718
2021-09-20 2021-09-16 63.228 5,414 +0 0.00% 342,317
2021-09-17 2021-09-15 63.672 5,414 +0 0.00% 344,718
2021-09-16 2021-09-14 65.001 5,414 +0 0.00% 351,918
2021-09-15 2021-09-13 65.999 5,414 +0 0.00% 357,318
2021-09-14 2021-09-10 70.488 5,414 +0 0.00% 381,619
2021-09-13 2021-09-09 69.545 5,414 +0 0.00% 376,519
2021-09-10 2021-09-08 69.601 5,414 +0 0.00% 376,819
2021-09-09 2021-09-07 69.823 5,414 +0 0.00% 378,019
2021-09-08 2021-09-06 72.316 5,414 +0 0.00% 391,520
2021-09-07 2021-09-03 71.319 5,414 +0 0.00% 386,120
2021-09-06 2021-09-02 72.815 5,414 +0 0.00% 394,220
2021-09-03 2021-09-01 72.039 5,414 +0 0.00% 390,020
2021-09-02 2021-08-31 70.931 5,414 +0 0.00% 384,020
2021-09-01 2021-08-30 69.732 5,414 +0 0.00% 377,531
2021-08-31 2021-08-27 71.236 5,414 +28 0.00% 385,673
2021-08-30 2021-08-26 70.958 5,386 +0 0.00% 382,178
2021-08-27 2021-08-25 70.791 5,386 +0 0.00% 381,278
2021-08-26 2021-08-24 71.292 5,386 +0 0.00% 383,978
2021-08-25 2021-08-23 69.565 5,386 +0 0.00% 374,678
2021-08-24 2021-08-20 68.786 5,386 +0 0.00% 370,479
2021-08-23 2021-08-19 69.788 5,386 +0 0.00% 375,878
2021-08-20 2021-08-18 71.292 5,386 +0 0.00% 383,978
2021-08-19 2021-08-17 68.006 5,386 +0 0.00% 366,279
2021-08-18 2021-08-16 69.231 5,386 +0 0.00% 372,879
2021-08-17 2021-08-13 67.560 5,386 +0 0.00% 363,879
2021-08-16 2021-08-12 68.451 5,386 +0 0.00% 368,679
2021-08-13 2021-08-11 71.180 5,386 +0 0.00% 383,378
2021-08-12 2021-08-10 72.294 5,386 +0 0.00% 389,378
2021-08-11 2021-08-09 69.120 5,386 +0 0.00% 372,279
2021-08-10 2021-08-06 65.722 5,386 +0 0.00% 353,980
2021-08-09 2021-08-05 66.168 5,386 +0 0.00% 356,380
2021-08-06 2021-08-04 65.889 5,386 +0 0.00% 354,880
2021-08-05 2021-08-03 67.170 5,386 +0 0.00% 361,779
2021-08-04 2021-08-02 65.054 5,386 +0 0.00% 350,380
2021-08-03 2021-07-30 64.775 5,386 +0 0.00% 348,880
2021-08-02 2021-07-29 68.730 5,386 +0 0.00% 370,179
2021-07-30 2021-07-28 68.953 5,386 +0 0.00% 371,379
2021-07-29 2021-07-27 68.117 5,386 +0 0.00% 366,879
2021-07-28 2021-07-26 69.342 5,386 +0 0.00% 373,479
2021-07-27 2021-07-23 72.461 5,386 +0 0.00% 390,278
2021-07-26 2021-07-22 73.353 5,386 +0 0.00% 395,077
2021-07-23 2021-07-21 75.413 5,386 +0 0.00% 406,177
2021-07-22 2021-07-20 76.694 5,386 +0 0.00% 413,076
2021-07-21 2021-07-19 75.191 5,386 +0 0.00% 404,977
2021-07-20 2021-07-16 75.413 5,386 +0 0.00% 406,177
2021-07-19 2021-07-15 75.581 5,386 +0 0.00% 407,077
2021-07-16 2021-07-14 76.026 5,386 +0 0.00% 409,476
2021-07-15 2021-07-13 73.798 5,386 +0 0.00% 397,477
2021-07-14 2021-07-12 72.016 5,386 +0 0.00% 387,878
2021-07-13 2021-07-09 70.345 5,386 +0 0.00% 378,878
2021-07-12 2021-07-08 70.122 5,386 +0 0.00% 377,678
2021-07-09 2021-07-07 73.074 5,386 +0 0.00% 393,577
2021-07-08 2021-07-06 73.798 5,386 +0 0.00% 397,477
2021-07-07 2021-07-05 75.135 5,386 +0 0.00% 404,677
2021-07-06 2021-07-02 74.801 5,386 +0 0.00% 402,877
2021-07-05 2021-06-30 77.697 5,386 +0 0.00% 418,476
2021-07-02 2021-06-29 78.644 5,386 +0 0.00% 423,576
2021-06-30 2021-06-28 81.150 5,386 +0 0.00% 437,075
2021-06-29 2021-06-25 81.429 5,386 +0 0.00% 438,575
2021-06-28 2021-06-24 78.755 5,386 +0 0.00% 424,176
2021-06-25 2021-06-23 79.256 5,386 +0 0.00% 426,875
2021-06-24 2021-06-22 77.530 5,386 +0 0.00% 417,576
2021-06-23 2021-06-21 78.365 5,386 +0 0.00% 422,076
2021-06-22 2021-06-18 80.203 5,386 +0 0.00% 431,975
2021-06-21 2021-06-17 79.591 5,386 +0 0.00% 428,675
2021-06-18 2021-06-16 77.530 5,386 +0 0.00% 417,576
2021-06-17 2021-06-15 78.755 5,386 +0 0.00% 424,176
2021-06-16 2021-06-11 79.424 5,386 +0 0.00% 427,775
2021-06-15 2021-06-10 79.145 5,386 +0 0.00% 426,275
2021-06-11 2021-06-09 79.981 5,386 +0 0.00% 430,775
2021-06-10 2021-06-08 79.368 5,386 +0 0.00% 427,475
2021-06-09 2021-06-07 82.153 5,386 +0 0.00% 442,475
2021-06-08 2021-06-04 79.089 5,386 +0 0.00% 425,976
2021-06-07 2021-06-03 75.915 5,386 +0 0.00% 408,876
2021-06-04 2021-06-02 76.360 5,386 +0 0.00% 411,276
2021-06-03 2021-06-01 77.474 5,386 +0 0.00% 417,276
2021-06-02 2021-05-31 77.586 5,386 +0 0.00% 417,876
2021-06-01 2021-05-28 76.639 5,386 +0 0.00% 412,776
2021-05-31 2021-05-27 77.864 5,386 +0 0.00% 419,376
2021-05-28 2021-05-26 76.639 5,386 +0 0.00% 412,776
2021-05-27 2021-05-25 76.305 5,386 +0 0.00% 410,976
2021-05-26 2021-05-24 74.411 5,386 +0 0.00% 400,777
2021-05-25 2021-05-21 76.082 5,386 +0 0.00% 409,776
2021-05-24 2021-05-20 76.202 5,386 +0 0.00% 410,427
2021-05-21 2021-05-18 76.258 5,386 +12 0.00% 410,727
2021-05-20 2021-05-17 76.258 5,374 +0 0.00% 409,812
2021-05-18 2021-05-14 73.467 5,374 +0 0.00% 394,812
2021-05-17 2021-05-13 72.183 5,374 +0 0.00% 387,912
2021-05-14 2021-05-12 73.355 5,374 +0 0.00% 394,212
2021-05-13 2021-05-11 71.960 5,374 +0 0.00% 386,711
2021-05-12 2021-05-10 72.462 5,374 +0 0.00% 389,412
2021-05-11 2021-05-07 72.518 5,374 +0 0.00% 389,712
2021-05-10 2021-05-06 71.234 5,374 +0 0.00% 382,811
2021-05-07 2021-05-05 69.559 5,374 +0 0.00% 373,811
2021-05-06 2021-05-04 70.899 5,374 +0 0.00% 381,011
2021-05-05 2021-05-03 69.448 5,374 +0 0.00% 373,211
2021-05-04 2021-04-30 70.062 5,374 +0 0.00% 376,511
2021-05-03 2021-04-29 72.406 5,374 +0 0.00% 389,112
2021-04-30 2021-04-28 71.736 5,374 +0 0.00% 385,511
2021-04-29 2021-04-27 71.625 5,374 +0 0.00% 384,911
2021-04-28 2021-04-26 71.848 5,374 +0 0.00% 386,111
2021-04-27 2021-04-23 74.025 5,374 +0 0.00% 397,812
2021-04-26 2021-04-22 74.528 5,374 +0 0.00% 400,512
2021-04-23 2021-04-21 72.071 5,374 +0 0.00% 387,312
2021-04-22 2021-04-20 73.188 5,374 +0 0.00% 393,312
2021-04-21 2021-04-19 71.960 5,374 +0 0.00% 386,711
2021-04-20 2021-04-16 71.569 5,374 +0 0.00% 384,611
2021-04-19 2021-04-15 70.173 5,374 +0 0.00% 377,111
2021-04-16 2021-04-14 70.843 5,374 +0 0.00% 380,711
2021-04-15 2021-04-13 69.782 5,374 +0 0.00% 375,011
2021-04-14 2021-04-12 67.103 5,374 +0 0.00% 360,611
2021-04-13 2021-04-09 68.219 5,374 +0 0.00% 366,611
2021-04-12 2021-04-08 70.006 5,374 +0 0.00% 376,211
2021-04-09 2021-04-07 67.494 5,374 +0 0.00% 362,711
2021-04-08 2021-04-01 69.001 5,374 +0 0.00% 370,811
2021-04-07 2021-03-31 68.052 5,374 +0 0.00% 365,711
2021-04-01 2021-03-30 68.554 5,374 +0 0.00% 368,411
2021-03-31 2021-03-29 67.996 5,374 +0 0.00% 365,411
2021-03-30 2021-03-26 67.884 5,374 +0 0.00% 364,811
2021-03-29 2021-03-25 65.931 5,374 +0 0.00% 354,311
2021-03-26 2021-03-24 65.484 5,374 +0 0.00% 351,910
2021-03-25 2021-03-23 67.382 5,374 +0 0.00% 362,111
2021-03-24 2021-03-22 66.321 5,374 +0 0.00% 356,411
2021-03-23 2021-03-19 68.889 5,374 +0 0.00% 370,211
2021-03-22 2021-03-18 69.782 5,374 +0 0.00% 375,011
2021-03-19 2021-03-17 70.341 5,374 +0 0.00% 378,011
2021-03-18 2021-03-16 65.205 5,374 +0 0.00% 350,410
2021-03-17 2021-03-15 63.083 5,374 +0 0.00% 339,010
2021-03-16 2021-03-12 64.256 5,374 +0 0.00% 345,310
2021-03-15 2021-03-11 65.931 5,374 +0 0.00% 354,311
2021-03-12 2021-03-10 64.423 5,374 +0 0.00% 346,210
2021-03-11 2021-03-09 62.469 5,374 +0 0.00% 335,710
2021-03-10 2021-03-08 63.251 5,374 +0 0.00% 339,910
2021-03-09 2021-03-05 65.596 5,374 +0 0.00% 352,510
2021-03-08 2021-03-04 64.032 5,374 +0 0.00% 344,110
2021-03-05 2021-03-03 65.986 5,374 +0 0.00% 354,611
2021-03-04 2021-03-02 66.433 5,374 +0 0.00% 357,011
2021-03-03 2021-03-01 68.778 5,374 +0 0.00% 369,611
2021-03-02 2021-02-26 65.316 5,374 +0 0.00% 351,010
2021-03-01 2021-02-25 69.001 5,374 +0 0.00% 370,811
2021-02-26 2021-02-24 69.448 5,374 +0 0.00% 373,211
2021-02-25 2021-02-23 72.518 5,374 +0 0.00% 389,712
2021-02-24 2021-02-22 73.132 5,374 +0 0.00% 393,012
2021-02-23 2021-02-19 77.933 5,374 +0 0.00% 418,812
2021-02-22 2021-02-18 76.649 5,374 +0 0.00% 411,912
2021-02-19 2021-02-17 75.923 5,374 +0 0.00% 408,012
2021-02-18 2021-02-16 75.979 5,374 +0 0.00% 408,312
2021-02-17 2021-02-11 79.552 5,374 +0 0.00% 427,513
2021-02-16 2021-02-09 79.720 5,374 +0 0.00% 428,413
2021-02-10 2021-02-08 79.831 5,374 +0 0.00% 429,013
2021-02-09 2021-02-05 80.780 5,374 +0 0.00% 434,113
2021-02-08 2021-02-04 79.608 5,374 +0 0.00% 427,813
2021-02-05 2021-02-03 80.948 5,374 +0 0.00% 435,013
2021-02-04 2021-02-02 80.892 5,374 +0 0.00% 434,713
2021-02-03 2021-02-01 77.933 5,374 +0 0.00% 418,812
2021-02-02 2021-01-29 76.482 5,374 +0 0.00% 411,012
2021-02-01 2021-01-28 75.030 5,374 +0 0.00% 403,212
2021-01-29 2021-01-27 77.263 5,374 +0 0.00% 415,212
2021-01-28 2021-01-26 79.273 5,374 +0 0.00% 426,013
2021-01-27 2021-01-25 78.324 5,374 +0 0.00% 420,913
2021-01-26 2021-01-22 77.263 5,374 +0 0.00% 415,212
2021-01-25 2021-01-21 78.491 5,374 +0 0.00% 421,813
2021-01-22 2021-01-20 80.389 5,374 +0 0.00% 432,013
2021-01-21 2021-01-19 79.273 5,374 +0 0.00% 426,013
2021-01-20 2021-01-18 76.482 5,374 +0 0.00% 411,012
2021-01-19 2021-01-15 76.147 5,374 +0 0.00% 409,212
2021-01-18 2021-01-14 77.877 5,374 +0 0.00% 418,512
2021-01-15 2021-01-13 76.258 5,374 +0 0.00% 409,812
2021-01-14 2021-01-12 78.324 5,374 +0 0.00% 420,913
2021-01-13 2021-01-11 80.948 5,374 +0 0.00% 435,013
2021-01-12 2021-01-08 84.186 5,374 +0 0.00% 452,413
2021-01-11 2021-01-07 80.389 5,374 +0 0.00% 432,013
2021-01-08 2021-01-06 82.399 5,374 +0 0.00% 442,813
2021-01-07 2021-01-05 83.460 5,374 +0 0.00% 448,513
2021-01-06 2021-01-04 82.622 5,374 +0 0.00% 444,013
2021-01-05 2020-12-31 79.720 5,374 +0 0.00% 428,413
2021-01-04 2020-12-29 79.273 5,374 +0 0.00% 426,013
2020-12-30 2020-12-28 78.380 5,374 +0 0.00% 421,213
2020-12-29 2020-12-24 77.431 5,374 +0 0.00% 416,112
2020-12-28 2020-12-22 74.472 5,374 +0 0.00% 400,212
2020-12-23 2020-12-21 74.025 5,374 +0 0.00% 397,812
2020-12-22 2020-12-18 74.193 5,374 +0 0.00% 398,712
2020-12-21 2020-12-17 74.472 5,374 +0 0.00% 400,212
2020-12-18 2020-12-16 74.584 5,374 +0 0.00% 400,812
2020-12-17 2020-12-15 74.081 5,374 +0 0.00% 398,112
2020-12-16 2020-12-14 75.253 5,374 +0 0.00% 404,412
2020-12-15 2020-12-11 73.690 5,374 +0 0.00% 396,012
2020-12-14 2020-12-10 71.960 5,374 +0 0.00% 386,711
2020-12-11 2020-12-09 72.965 5,374 +0 0.00% 392,112
2020-12-10 2020-12-08 70.062 5,374 +0 0.00% 376,511
2020-12-09 2020-12-07 69.950 5,374 +0 0.00% 375,911
2020-12-08 2020-12-04 71.066 5,374 +0 0.00% 381,911
2020-12-07 2020-12-03 70.397 5,374 +0 0.00% 378,311
2020-12-04 2020-12-02 68.722 5,374 +0 0.00% 369,311
2020-12-03 2020-12-01 66.768 5,374 +0 0.00% 358,811
2020-12-02 2020-11-30 63.921 5,374 +0 0.00% 343,510
2020-12-01 2020-11-27 66.433 5,374 +0 0.00% 357,011
2020-11-30 2020-11-26 66.545 5,374 +0 0.00% 357,611
2020-11-27 2020-11-25 65.093 5,374 +0 0.00% 349,810
2020-11-26 2020-11-24 67.549 5,374 +0 0.00% 363,011
2020-11-25 2020-11-23 68.108 5,374 +0 0.00% 366,011
2020-11-24 2020-11-20 65.707 5,374 +0 0.00% 353,110
2020-11-23 2020-11-19 64.032 5,374 +0 0.00% 344,110
2020-11-20 2020-11-18 61.353 5,374 +0 0.00% 329,710
2020-11-19 2020-11-17 60.292 5,374 +0 0.00% 324,010
2020-11-18 2020-11-16 61.911 5,374 +0 0.00% 332,710
2020-11-17 2020-11-13 59.845 5,374 +0 0.00% 321,610
2020-11-16 2020-11-12 59.734 5,374 +0 0.00% 321,010
2020-11-13 2020-11-11 59.176 5,374 +0 0.00% 318,009
2020-11-12 2020-11-10 60.460 5,374 +0 0.00% 324,910
2020-11-11 2020-11-09 56.775 5,374 +0 0.00% 305,109
2020-11-10 2020-11-06 54.542 5,374 +0 0.00% 293,109
2020-11-09 2020-11-05 54.430 5,374 +0 0.00% 292,509
2020-11-06 2020-11-04 53.146 5,374 +0 0.00% 285,608
2020-11-05 2020-11-03 52.532 5,374 +0 0.00% 282,308
2020-11-04 2020-11-02 51.918 5,374 +0 0.00% 279,008
2020-11-03 2020-10-30 53.649 5,374 +0 0.00% 288,309
2020-11-02 2020-10-29 56.552 5,374 +0 0.00% 303,909
2020-10-30 2020-10-28 54.765 5,374 +0 0.00% 294,309
2020-10-29 2020-10-27 53.760 5,374 +0 0.00% 288,909
2020-10-28 2020-10-23 52.476 5,374 +0 0.00% 282,008
2020-10-27 2020-10-22 52.700 5,374 +0 0.00% 283,208
2020-10-23 2020-10-21 53.202 5,374 +0 0.00% 285,909
2020-10-22 2020-10-20 52.923 5,374 +0 0.00% 284,408
2020-10-21 2020-10-19 51.639 5,374 +0 0.00% 277,508
2020-10-20 2020-10-16 51.807 5,374 +0 0.00% 278,408
2020-10-19 2020-10-15 51.695 5,374 +0 0.00% 277,808
2020-10-16 2020-10-14 51.137 5,374 +0 0.00% 274,808
2020-10-15 2020-10-12 51.137 5,374 +0 0.00% 274,808
2020-10-14 2020-10-09 52.365 5,374 +0 0.00% 281,408
2020-10-12 2020-10-08 53.872 5,374 +0 0.00% 289,509
2020-10-09 2020-10-07 54.821 5,374 +0 0.00% 294,609
2020-10-08 2020-10-06 54.040 5,374 +0 0.00% 290,409
2020-10-07 2020-10-05 53.705 5,374 +0 0.00% 288,609
2020-10-06 2020-09-30 52.923 5,374 +0 0.00% 284,408
2020-10-05 2020-09-29 52.030 5,374 +0 0.00% 279,608
2020-09-30 2020-09-28 52.476 5,374 +0 0.00% 282,008
2020-09-29 2020-09-25 52.253 5,374 +0 0.00% 280,808
2020-09-28 2020-09-24 52.811 5,374 +0 0.00% 283,808
2020-09-25 2020-09-23 53.649 5,374 +0 0.00% 288,309
2020-09-24 2020-09-22 53.753 5,374 +0 0.00% 288,869
2020-09-23 2020-09-21 55.097 5,374 +16 0.00% 296,091
2020-09-22 2020-09-18 55.937 5,358 +0 0.00% 299,709
2020-09-21 2020-09-17 56.665 5,358 +0 0.00% 303,610
2020-09-18 2020-09-16 57.449 5,358 +0 0.00% 307,810
2020-09-17 2020-09-15 57.169 5,358 -1,853 0.00% 306,310
2020-05-26 2020-05-22 43.392 7,211 +9 0.00% 312,901
2020-05-20 2020-05-18 45.410 7,202 -1,784 0.00% 327,046
2020-05-18 2020-05-14 45.523 8,986 +1,784 0.00% 409,066
2019-11-19 2019-11-15 50.568 7,202 -1,784 0.00% 364,192
2019-09-25 2019-09-23 46.290 8,986 +30 0.00% 415,959
2019-05-28 2019-05-24 37.156 8,956 +8 0.00% 332,765
2019-04-15 2019-04-11 38.225 8,948 +3,619 0.00% 342,039
2019-02-11 2019-02-04 33.215 5,329 -7,105 0.00% 177,002
2018-10-11 2018-10-09 31.976 12,434 +7,105 0.00% 397,593
2018-09-26 2018-09-21 36.764 5,329 +17 0.00% 195,916
2018-07-26 2018-07-24 40.943 5,312 -159,368 0.00% 217,490
2018-07-25 2018-07-23 41.056 164,680 +159,368 0.01% 6,761,113
2018-07-20 2018-07-18 42.524 5,312 -44,269 0.00% 225,889
2018-07-19 2018-07-17 41.113 49,581 +44,269 0.00% 2,038,401
2018-06-21 2018-06-19 42.637 5,312 -1,771 0.00% 226,489
2018-06-20 2018-06-15 43.993 7,083 +1,771 0.00% 311,600
2018-06-19 2018-06-14 43.484 5,312 -1,771 0.00% 230,989
2018-06-08 2018-06-06 42.186 7,083 +1,771 0.00% 298,800
2018-05-30 2018-05-28 42.355 5,312 -7,083 0.00% 224,990
2018-05-29 2018-05-25 40.198 12,395 +7,083 0.00% 498,253
2018-05-28 2018-05-24 39.745 5,312 +13 0.00% 211,125
2018-01-29 2018-01-25 34.536 5,299 -3,599 0.00% 183,008
2017-11-15 2017-11-13 26.157 8,898 +3,599 0.00% 232,745
2017-09-27 2017-09-25 23.758 5,299 +21 0.00% 125,893
2017-07-25 2017-07-21 22.576 5,278 -17,594 0.00% 119,154
2017-07-24 2017-07-20 22.144 22,872 -3,519 0.00% 506,471
2017-07-17 2017-07-13 21.757 26,391 +21,113 0.00% 574,194
2017-05-29 2017-05-25 22.838 5,278 +24 0.00% 120,539
2017-02-09 2017-02-07 19.458 5,254 -584,991 0.00% 102,232
2017-01-26 2017-01-24 17.266 590,245 +490,411 0.02% 10,190,883
2017-01-25 2017-01-23 17.266 99,834 +94,580 0.00% 1,723,685
2016-12-15 2016-12-13 17.791 5,254 -14,012 0.00% 93,473
2016-12-12 2016-12-08 18.430 19,266 +14,012 0.00% 355,077
2016-12-09 2016-12-07 18.430 5,254 -14,012 0.00% 96,833
2016-12-06 2016-12-02 18.293 19,266 +14,012 0.00% 352,437
2016-08-03 2016-07-29 17.151 5,254 -1,752 0.00% 90,113
2016-07-14 2016-07-12 21.627 7,006 -1,021 0.00% 151,516
2016-06-08 2016-06-06 22.349 8,027 -1,606 0.00% 179,397
2016-03-04 2016-03-02 18.811 9,633 -3,210 0.00% 181,208
2016-02-29 2016-02-25 15.871 12,843 +1,605 0.00% 203,833
2016-02-22 2016-02-18 16.544 11,238 -1,605 0.00% 185,920
2016-01-25 2016-01-21 15.622 12,843 +1,605 0.00% 200,633
2016-01-22 2016-01-20 18.188 11,238 +1,605 0.00% 204,400
2015-12-23 2015-12-21 18.936 9,633 -1,605 0.00% 182,408
2015-12-09 2015-12-07 18.761 11,238 +1,605 0.00% 210,840
2015-10-16 2015-10-14 18.612 9,633 -24,081 0.00% 179,288
2015-10-12 2015-10-08 17.491 33,714 +14,449 0.00% 589,680
2015-10-07 2015-10-05 18.338 19,265 +9,632 0.00% 353,277
2015-09-30 2015-09-25 17.839 9,633 -8,027 0.00% 171,848
2015-09-24 2015-09-22 16.893 17,660 +4,817 0.00% 298,325
2015-09-22 2015-09-18 16.469 12,843 +3,210 0.00% 211,513
2015-09-18 2015-09-16 58.975 9,633 +4,638 0.00% 568,103
2015-06-02 2015-05-29 56.359 4,995 +34 0.00% 281,513
2015-05-13 2015-05-11 59.020 4,961 -3,307 0.00% 292,796
2015-05-08 2015-05-06 58.415 8,268 -827 0.00% 482,974
2015-05-04 2015-04-29 59.261 9,095 -1,654 0.00% 538,983
2015-04-29 2015-04-27 59.503 10,749 -827 0.00% 639,602
2015-04-23 2015-04-21 57.326 11,576 -1,654 0.00% 663,610
2015-04-01 2015-03-30 36.718 13,230 +3,308 0.00% 485,778
2015-03-24 2015-03-20 36.476 9,922 -1,654 0.00% 361,915
2015-03-23 2015-03-19 36.428 11,576 -1,654 0.00% 421,687
2015-03-20 2015-03-18 36.186 13,230 -826 0.00% 478,738
2015-02-09 2015-02-05 40.008 14,056 -1,654 0.00% 562,346
2015-02-03 2015-01-30 41.120 15,710 +1,654 0.00% 645,998
2015-02-02 2015-01-29 42.088 14,056 -1,654 0.00% 591,585
2015-01-30 2015-01-28 41.943 15,710 -827 0.00% 658,918
2015-01-28 2015-01-26 42.281 16,537 +5,788 0.00% 699,205
2015-01-27 2015-01-23 43.829 10,749 +2,481 0.00% 471,121
2015-01-26 2015-01-22 41.072 8,268 -3,308 0.00% 339,582
2015-01-13 2015-01-09 38.701 11,576 +2,481 0.00% 448,007
2014-11-25 2014-11-21 38.653 9,095 -827 0.00% 351,549
2014-11-24 2014-11-20 37.685 9,922 +827 0.00% 373,915
2014-11-21 2014-11-19 38.266 9,095 -827 0.00% 348,029
2014-11-20 2014-11-18 39.524 9,922 +827 0.00% 392,155
2014-11-13 2014-11-11 40.685 9,095 -827 0.00% 370,028
2014-10-10 2014-10-08 46.055 9,922 +827 0.00% 456,954
2014-10-07 2014-10-03 45.474 9,095 -827 0.00% 413,587
2014-09-29 2014-09-25 46.952 9,922 +57 0.00% 465,855
2014-09-25 2014-09-23 47.487 9,865 +822 0.00% 468,458
2014-09-24 2014-09-22 48.509 9,043 -822 0.00% 438,664
2014-09-23 2014-09-19 48.509 9,865 +822 0.00% 478,538
2014-09-02 2014-08-29 50.722 9,043 +822 0.00% 458,683
2014-09-01 2014-08-28 51.087 8,221 -8,221 0.00% 419,989
2014-08-29 2014-08-27 51.574 16,442 -823 0.00% 847,977
2014-08-28 2014-08-26 50.966 17,265 +823 0.00% 879,923
2014-08-26 2014-08-22 53.398 16,442 +822 0.00% 877,977
2014-08-21 2014-08-19 58.872 15,620 +822 0.00% 919,581
2014-08-07 2014-08-05 57.777 14,798 -822 0.00% 854,989
2014-08-04 2014-07-31 57.534 15,620 +822 0.00% 898,682
2014-07-16 2014-07-14 52.912 14,798 +1,644 0.00% 782,990
2014-07-15 2014-07-11 52.790 13,154 -822 0.00% 694,403
2014-07-11 2014-07-09 51.939 13,976 +822 0.00% 725,896
2014-06-04 2014-05-30 53.252 13,154 +84 0.00% 700,470
2014-04-02 2014-03-31 53.619 13,070 -817 0.00% 700,797
2014-04-01 2014-03-28 53.619 13,887 -817 0.00% 744,604
2014-03-31 2014-03-27 49.946 14,704 +817 0.00% 734,410
2014-03-11 2014-03-07 51.660 13,887 +817 0.00% 717,404
2014-02-21 2014-02-19 57.046 13,070 +2,451 0.00% 745,597
2013-12-13 2013-12-11 65.248 10,619 +4,084 0.00% 692,873
2013-10-07 2013-10-03 61.331 6,535 -817 0.00% 400,798
2013-09-27 2013-09-25 62.141 7,352 +38 0.00% 456,863
2013-09-09 2013-09-05 58.204 7,314 -813 0.00% 425,701
2013-08-27 2013-08-23 56.235 8,127 +813 0.00% 457,020
2013-07-23 2013-07-19 57.096 7,314 -3,251 0.00% 417,601
2013-07-04 2013-07-02 59.188 10,565 -2,438 0.00% 625,322
2013-05-28 2013-05-24 60.667 13,003 +80 0.00% 788,852
2013-04-10 2013-04-08 60.048 12,923 -808 0.00% 775,999
2013-04-08 2013-04-03 58.438 13,731 -807 0.00% 802,417
2013-03-26 2013-03-22 58.438 14,538 +807 0.00% 849,577
2013-03-19 2013-03-15 61.038 13,731 -807 0.00% 838,118
2013-02-28 2013-02-26 62.029 14,538 +807 0.00% 901,775
2013-02-26 2013-02-22 62.896 13,731 -807 0.00% 863,618
2013-02-19 2013-02-15 64.505 14,538 +807 0.00% 937,774
2013-02-08 2013-02-06 64.629 13,731 +808 0.00% 887,419
2013-02-07 2013-02-05 66.610 12,923 -808 0.00% 860,799
2013-02-06 2013-02-04 67.353 13,731 +808 0.00% 924,820
2013-01-30 2013-01-28 68.096 12,923 -808 0.00% 879,999
2013-01-16 2013-01-14 66.610 13,731 +808 0.00% 914,619
2013-01-14 2013-01-10 68.219 12,923 +808 0.00% 881,599
2013-01-11 2013-01-09 69.705 12,115 +807 0.00% 844,477
2013-01-10 2013-01-08 69.953 11,308 +808 0.00% 791,025
2013-01-08 2013-01-04 72.057 10,500 -808 0.00% 756,603
2013-01-07 2013-01-03 70.324 11,308 +808 0.00% 795,225
2012-12-21 2012-12-19 70.200 10,500 -1,615 0.00% 737,103
2012-12-12 2012-12-10 68.591 12,115 +1,615 0.00% 830,977
2012-11-28 2012-11-26 66.734 10,500 -1,615 0.00% 700,703
2012-11-23 2012-11-21 63.638 12,115 +807 0.00% 770,979
2012-11-22 2012-11-20 65.000 11,308 +808 0.00% 735,023
2012-11-14 2012-11-12 63.515 10,500 -808 0.00% 666,903
2012-11-12 2012-11-08 63.391 11,308 +808 0.00% 716,823
2012-11-08 2012-11-06 65.496 10,500 -808 0.00% 687,703
2012-11-07 2012-11-05 66.857 11,308 +808 0.00% 756,024
2012-10-19 2012-10-17 62.029 10,500 +1,615 0.00% 651,303
2012-09-27 2012-09-25 64.383 8,885 +52 0.00% 572,047
2012-09-06 2012-09-04 57.783 8,833 -803 0.00% 510,399
2012-09-05 2012-09-03 58.655 9,636 +803 0.00% 565,199
2012-08-31 2012-08-29 58.157 8,833 -4,015 0.00% 513,699
2012-08-24 2012-08-22 57.783 12,848 +4,015 0.00% 742,398
2012-08-21 2012-08-17 60.398 8,833 -803 0.00% 533,499
2012-08-10 2012-08-08 58.032 9,636 +803 0.00% 559,199
2012-08-09 2012-08-07 56.787 8,833 -2,409 0.00% 501,599
2012-07-30 2012-07-26 47.671 11,242 +803 0.00% 535,919
2012-07-27 2012-07-25 47.721 10,439 +803 0.00% 498,159
2012-06-01 2012-05-30 61.021 9,636 +803 0.00% 587,999
2012-05-30 2012-05-28 62.327 8,833 +803 0.00% 550,531
2012-05-29 2012-05-25 61.570 8,030 +104 0.00% 494,404
2012-04-02 2012-03-29 68.509 7,926 +793 0.00% 543,001
2012-03-26 2012-03-22 71.411 7,133 +792 0.00% 509,372
2012-03-21 2012-03-19 74.817 6,341 +1,585 0.00% 474,416
2012-03-16 2012-03-14 76.079 4,756 -792 0.00% 361,831
2012-03-08 2012-03-06 72.546 5,548 +792 0.00% 402,486
2011-12-02 2011-11-30 66.112 4,756 -243,327 0.00% 314,427
2011-11-29 2011-11-25 62.327 248,083 +243,327 0.03% 15,462,177
2011-11-21 2011-11-17 65.733 4,756 -2,377 0.00% 312,627
2011-11-17 2011-11-15 66.112 7,133 +1,585 0.00% 471,574
2011-11-15 2011-11-11 66.616 5,548 -793 0.00% 369,587
2011-11-14 2011-11-10 68.004 6,341 +793 0.00% 431,214
2011-11-10 2011-11-08 70.780 5,548 +792 0.00% 392,687
2011-11-08 2011-11-04 71.411 4,756 -1,585 0.00% 339,629
2011-11-02 2011-10-31 72.546 6,341 -3,963 0.00% 460,015
2011-11-01 2011-10-28 69.897 10,304 +793 0.00% 720,215
2011-10-31 2011-10-27 70.401 9,511 +3,963 0.00% 669,587
2011-10-14 2011-10-12 72.294 5,548 +792 0.00% 401,086
2011-09-30 2011-09-27 68.505 4,756 +26 0.00% 325,808
2011-09-05 2011-09-01 83.601 4,730 -788 0.00% 395,433
2011-08-15 2011-08-11 82.459 5,518 +788 0.00% 455,011
2011-08-12 2011-08-10 83.982 4,730 -788 0.00% 397,233
2011-08-10 2011-08-08 84.489 5,518 -788 0.00% 466,211
2011-08-09 2011-08-05 82.840 6,306 +788 0.00% 522,388
2011-07-12 2011-07-08 86.011 5,518 -2,365 0.00% 474,611
2011-07-11 2011-07-07 83.728 7,883 -1,576 0.00% 660,027
2011-05-27 2011-05-25 79.922 9,459 -788 0.00% 755,983
2011-05-25 2011-05-23 77.892 10,247 +788 0.00% 798,163
2011-05-19 2011-05-17 77.072 9,459 +117 0.00% 729,022
2011-04-21 2011-04-19 82.210 9,342 +779 0.00% 768,005
2011-04-19 2011-04-15 84.779 8,563 -779 0.00% 725,963
2011-04-08 2011-04-06 84.394 9,342 -778 0.00% 788,406
2011-03-03 2011-03-01 75.017 10,120 -779 0.00% 759,168
2011-02-25 2011-02-23 71.163 10,899 +779 0.00% 775,605
2011-02-16 2011-02-14 73.604 10,120 -1,557 0.00% 744,868
2011-02-15 2011-02-11 70.264 11,677 +778 0.00% 820,471
2011-02-14 2011-02-10 68.722 10,899 +2,336 0.00% 749,005
2011-01-17 2011-01-13 80.412 8,563 +1,557 0.00% 688,565
2011-01-05 2011-01-03 82.210 7,006 +778 0.00% 575,963
2010-12-20 2010-12-16 80.925 6,228 +779 0.00% 504,004
2010-12-02 2010-11-30 84.394 5,449 -779 0.00% 459,861
2010-11-15 2010-11-11 84.522 6,228 +1,557 0.00% 526,404
2010-11-04 2010-11-02 84.008 4,671 -778 0.00% 392,403
2010-11-02 2010-10-29 84.137 5,449 +778 0.00% 458,461
2010-10-26 2010-10-22 85.164 4,671 +779 0.00% 397,803
2010-10-25 2010-10-21 84.651 3,892 -779 0.00% 329,460
2010-10-20 2010-10-18 82.595 4,671 +779 0.00% 385,803
2010-10-18 2010-10-14 86.192 3,892 -779 0.00% 335,459
2010-10-13 2010-10-11 84.265 4,671 +779 0.00% 393,603
2010-10-06 2010-10-04 87.348 3,892 +778 0.00% 339,959
2010-09-29 2010-09-27 88.739 3,114 -763 0.00% 276,335
2010-09-28 2010-09-24 85.128 3,877 +776 0.00% 330,041
2010-09-15 2010-09-13 86.031 3,101 -776 0.00% 266,782
2010-09-13 2010-09-09 82.032 3,877 +776 0.00% 318,040
2010-08-18 2010-08-16 78.679 3,101 -1,551 0.00% 243,983
2010-08-16 2010-08-12 76.486 4,652 +775 0.00% 355,814
2010-08-03 2010-07-30 76.099 3,877 +776 0.00% 295,037
2010-07-30 2010-07-28 79.195 3,101 -1,551 0.00% 245,583
2010-06-24 2010-06-22 75.583 4,652 -775 0.00% 351,614
2010-06-23 2010-06-21 75.067 5,427 -775 0.00% 407,391
2010-06-21 2010-06-17 74.809 6,202 -776 0.00% 463,968
2010-06-18 2010-06-15 74.036 6,978 -3,101 0.00% 516,620
2010-06-07 2010-06-03 71.714 10,079 -1,551 0.00% 722,804
2010-06-03 2010-06-01 69.134 11,630 -775 0.00% 804,031
2010-06-01 2010-05-28 68.747 12,405 -775 0.00% 852,810
2010-05-26 2010-05-24 65.781 13,180 +775 0.00% 866,990
2010-05-24 2010-05-19 66.297 12,405 -775 0.00% 822,410
2010-05-19 2010-05-17 67.585 13,180 +176 0.00% 890,767
2010-05-12 2010-05-10 66.800 13,004 +765 0.00% 868,672
2010-05-11 2010-05-07 65.755 12,239 +765 0.00% 804,770
2010-05-04 2010-04-30 72.683 11,474 -765 0.00% 833,965
2010-04-30 2010-04-28 70.591 12,239 +765 0.00% 863,968
2010-04-26 2010-04-22 70.330 11,474 +3,824 0.00% 806,966
2010-04-23 2010-04-21 71.245 7,650 +765 0.00% 545,024
2010-04-13 2010-04-09 75.167 6,885 +765 0.00% 517,523
2010-03-31 2010-03-29 75.297 6,120 -2,295 0.00% 460,821
2010-03-30 2010-03-26 75.559 8,415 +1,530 0.00% 635,829
2010-03-29 2010-03-25 75.559 6,885 -765 0.00% 520,223
2010-03-26 2010-03-24 71.768 7,650 -765 0.00% 549,025
2010-03-24 2010-03-22 71.245 8,415 +1,530 0.00% 599,527
2010-03-22 2010-03-18 74.382 6,885 +765 0.00% 512,123
2010-03-10 2010-03-08 75.559 6,120 -765 0.00% 462,421
2010-03-05 2010-03-03 74.775 6,885 -765 0.00% 514,823
2010-03-04 2010-03-02 73.598 7,650 -765 0.00% 563,025
2010-02-22 2010-02-18 70.199 8,415 -765 0.00% 590,727
2010-02-19 2010-02-17 70.591 9,180 +765 0.00% 648,029
2010-02-18 2010-02-12 69.938 8,415 -2,295 0.00% 588,526
2010-02-12 2010-02-10 68.369 10,710 +2,295 0.00% 732,233
2010-02-09 2010-02-05 68.369 8,415 +765 0.00% 575,326
2010-02-08 2010-02-04 71.506 7,650 -1,530 0.00% 547,025
2010-02-05 2010-02-03 72.291 9,180 +765 0.00% 663,630
2010-02-04 2010-02-02 68.892 8,415 -2,295 0.00% 579,726
2010-02-03 2010-02-01 65.885 10,710 +2,295 0.00% 705,632
2010-02-02 2010-01-29 66.931 8,415 +765 0.00% 563,225
2010-02-01 2010-01-28 68.238 7,650 +765 0.00% 522,023
2010-01-28 2010-01-26 70.069 6,885 +765 0.00% 482,422
2010-01-19 2010-01-15 77.520 6,120 +1,530 0.00% 474,421
2010-01-18 2010-01-14 80.526 4,590 -1,530 0.00% 369,617
2010-01-12 2010-01-08 76.474 6,120 +765 0.00% 468,021
2010-01-08 2010-01-06 77.781 5,355 +765 0.00% 416,519
2010-01-07 2010-01-05 78.304 4,590 +765 0.00% 359,416
2009-12-23 2009-12-21 69.415 3,825 -765 0.00% 265,512
2009-12-22 2009-12-18 69.676 4,590 +765 0.00% 319,814
2009-12-17 2009-12-15 72.029 3,825 -1,530 0.00% 275,512
2009-12-15 2009-12-11 67.846 5,355 -765 0.00% 363,316
2009-12-09 2009-12-07 68.631 6,120 +765 0.00% 420,019
2009-12-08 2009-12-04 68.761 5,355 -765 0.00% 368,217
2009-12-04 2009-12-02 65.493 6,120 -1,530 0.00% 400,818
2009-11-30 2009-11-26 64.970 7,650 +1,530 0.00% 497,022
2009-11-25 2009-11-23 66.539 6,120 -765 0.00% 407,218
2009-11-24 2009-11-20 65.101 6,885 -765 0.00% 448,220
2009-11-23 2009-11-19 66.931 7,650 +1,530 0.00% 512,023
2009-11-20 2009-11-18 64.578 6,120 +765 0.00% 395,218
2009-11-13 2009-11-11 70.069 5,355 +765 0.00% 375,217
2009-11-12 2009-11-10 69.284 4,590 +765 0.00% 318,014
2009-11-10 2009-11-06 69.023 3,825 -765 0.00% 264,012
2009-11-03 2009-10-30 69.153 4,590 -765 0.00% 317,414
2009-10-28 2009-10-23 64.447 5,355 +765 0.00% 345,115
2009-10-27 2009-10-22 66.800 4,590 +765 0.00% 306,614
2009-10-23 2009-10-21 68.369 3,825 -765 0.00% 261,512
2009-10-20 2009-10-16 67.585 4,590 +765 0.00% 310,214
2009-10-16 2009-10-14 63.924 3,825 -765 0.00% 244,511
2009-10-14 2009-10-12 60.918 4,590 +765 0.00% 279,613
2009-10-09 2009-10-07 62.225 3,825 -765 0.00% 238,011
2009-10-08 2009-10-06 59.872 4,590 -765 0.00% 274,812
2009-10-07 2009-10-05 58.042 5,355 +765 0.00% 310,814
2009-10-02 2009-09-29 58.672 4,590 -765 0.00% 269,303
2009-09-30 2009-09-28 55.909 5,355 +34 0.00% 299,393
2009-09-28 2009-09-24 57.882 5,321 +760 0.00% 307,992
2009-09-25 2009-09-23 60.908 4,561 -760 0.00% 277,801
2009-09-15 2009-09-11 56.041 5,321 -760 0.00% 298,192
2009-09-11 2009-09-09 54.067 6,081 +760 0.00% 328,783
2009-09-10 2009-09-08 55.251 5,321 -760 0.00% 293,992
2009-09-09 2009-09-07 54.988 6,081 -3,041 0.00% 334,383
2009-09-01 2009-08-28 50.252 9,122 +760 0.00% 458,402
2009-08-31 2009-08-27 51.200 8,362 +1,521 0.00% 428,130
2009-08-28 2009-08-26 50.989 6,841 -1,521 0.00% 348,816
2009-08-26 2009-08-24 51.042 8,362 +760 0.00% 426,810
2009-08-25 2009-08-21 53.673 7,602 +3,041 0.00% 408,020
2009-08-24 2009-08-20 54.594 4,561 -760 0.00% 249,001
2009-08-21 2009-08-19 52.041 5,321 +760 0.00% 276,913
2009-08-20 2009-08-18 54.857 4,561 -760 0.00% 250,201
2009-08-19 2009-08-17 53.541 5,321 +760 0.00% 284,892
2009-08-18 2009-08-14 55.383 4,561 -1,520 0.00% 252,601
2009-08-17 2009-08-13 55.251 6,081 -760 0.00% 335,983
2009-08-14 2009-08-12 53.410 6,841 +760 0.00% 365,375
2009-08-13 2009-08-11 55.514 6,081 +760 0.00% 337,583
2009-08-12 2009-08-10 56.304 5,321 -760 0.00% 299,592
2009-08-10 2009-08-06 55.777 6,081 +760 0.00% 339,183
2009-08-07 2009-08-05 55.383 5,321 -760 0.00% 294,692
2009-08-05 2009-08-03 54.462 6,081 +760 0.00% 331,183
2009-08-04 2009-07-31 50.989 5,321 -760 0.00% 271,313
2009-08-03 2009-07-30 49.621 6,081 +760 0.00% 301,745
2009-07-24 2009-07-22 49.516 5,321 -760 0.00% 263,473
2009-07-23 2009-07-21 49.989 6,081 +760 0.00% 303,985
2009-07-22 2009-07-20 49.674 5,321 -760 0.00% 264,313
2009-07-13 2009-07-09 45.253 6,081 -3,801 0.00% 275,186
2009-06-16 2009-06-12 41.728 9,882 +3,801 0.00% 412,355
2009-06-12 2009-06-10 44.201 6,081 +760 0.00% 268,786
2009-05-21 2009-05-19 46.677 5,321 +78 0.00% 248,366
2009-05-07 2009-05-05 40.588 5,243 -1,498 0.00% 212,804
2009-05-06 2009-05-04 39.520 6,741 -7,490 0.00% 266,406
2009-05-05 2009-04-30 36.690 14,231 +1,498 0.00% 522,131
2009-04-24 2009-04-22 35.995 12,733 -3,745 0.00% 458,330
2009-04-22 2009-04-20 37.331 16,478 -749 0.00% 615,133
2009-04-21 2009-04-17 36.209 17,227 -749 0.00% 623,773
2009-04-20 2009-04-16 35.568 17,976 +5,992 0.00% 639,373
2009-04-16 2009-04-14 33.272 11,984 -14,230 0.00% 398,728
2009-04-15 2009-04-09 31.403 26,214 -1,498 0.00% 823,186
2009-04-14 2009-04-08 31.349 27,712 +5,242 0.00% 868,747
2009-04-09 2009-04-07 32.150 22,470 +3,745 0.00% 722,415
2009-04-08 2009-04-06 31.723 18,725 -6,740 0.00% 594,012
2009-04-07 2009-04-03 31.189 25,465 -11,235 0.00% 794,225
2009-04-06 2009-04-02 31.189 36,700 +30,708 0.00% 1,144,633
2009-03-31 2009-03-27 32.471 5,992 +749 0.00% 194,564
2009-03-27 2009-03-25 32.577 5,243 -1,498 0.00% 170,804
2009-03-26 2009-03-24 32.631 6,741 +1,498 0.00% 219,965
2009-03-25 2009-03-23 32.471 5,243 -2,996 0.00% 170,244
2009-03-24 2009-03-20 30.441 8,239 +2,996 0.00% 250,805
2009-03-23 2009-03-19 31.189 5,243 -1,498 0.00% 163,523
2009-03-20 2009-03-18 30.601 6,741 +1,498 0.00% 206,284
2009-03-06 2009-03-04 30.174 5,243 -749 0.00% 158,203
2009-03-04 2009-03-02 28.465 5,992 -2,996 0.00% 170,564
2009-03-02 2009-02-26 29.800 8,988 -749 0.00% 267,846
2009-02-27 2009-02-25 30.174 9,737 +3,745 0.00% 293,806
2009-02-26 2009-02-24 30.922 5,992 -2,247 0.00% 185,284
2009-02-25 2009-02-23 32.310 8,239 -13,482 0.00% 266,206
2009-02-24 2009-02-20 30.868 21,721 +4,494 0.00% 670,494
2009-02-23 2009-02-19 32.684 17,227 -1,498 0.00% 563,052
2009-02-20 2009-02-18 32.364 18,725 -749 0.00% 606,013
2009-02-19 2009-02-17 32.257 19,474 -749 0.00% 628,173
2009-02-18 2009-02-16 33.218 20,223 -3,744 0.00% 671,774
2009-02-16 2009-02-12 31.029 23,967 -4,494 0.00% 743,665
2009-02-13 2009-02-11 31.937 28,461 +14,979 0.00% 908,947
2009-02-11 2009-02-09 30.174 13,482 -11,234 0.00% 406,809
2009-02-10 2009-02-06 30.067 24,716 +5,991 0.00% 743,146
2009-02-09 2009-02-05 29.533 18,725 +2,996 0.00% 553,012
2009-02-06 2009-02-04 29.694 15,729 +8,239 0.00% 467,050
2009-02-04 2009-02-02 29.640 7,490 -749 0.00% 222,005
2009-01-30 2009-01-23 29.320 8,239 +749 0.00% 241,565
2009-01-29 2009-01-22 29.854 7,490 -749 0.00% 223,605
2009-01-22 2009-01-20 30.601 8,239 -7,490 0.00% 252,125
2009-01-21 2009-01-19 31.509 15,729 +6,741 0.00% 495,610
2009-01-13 2009-01-09 35.942 8,988 +1,498 0.00% 323,047
2009-01-12 2009-01-08 37.010 7,490 -749 0.00% 277,206
2009-01-08 2009-01-06 39.307 8,239 -1,498 0.00% 323,847
2009-01-07 2009-01-05 39.467 9,737 +749 0.00% 384,288
2009-01-06 2009-01-02 37.384 8,988 -3,745 0.00% 336,007
2009-01-05 2008-12-31 36.102 12,733 +5,992 0.00% 459,690
2008-12-19 2008-12-17 38.185 6,741 +749 0.00% 257,405
2008-12-16 2008-12-12 35.461 5,992 +749 0.00% 212,484
2008-12-11 2008-12-09 36.583 5,243 -749 0.00% 191,804
2008-12-10 2008-12-08 34.607 5,992 +749 0.00% 207,364
2008-12-09 2008-12-05 30.441 5,243 -7,490 0.00% 159,603
2008-12-08 2008-12-04 29.427 12,733 +5,992 0.00% 374,688
2008-12-05 2008-12-03 28.572 6,741 +1,498 0.00% 192,604
2008-12-02 2008-11-28 31.990 5,243 -749 0.00% 167,724
2008-11-28 2008-11-26 29.320 5,992 -3,745 0.00% 175,684
2008-11-27 2008-11-25 28.839 9,737 -3,745 0.00% 280,806
2008-11-26 2008-11-24 28.198 13,482 +3,745 0.00% 380,168
2008-11-25 2008-11-21 29.961 9,737 +3,745 0.00% 291,726
2008-11-24 2008-11-20 29.907 5,992 +749 0.00% 179,204
2008-10-23 2008-10-21 43.472 5,243 -749 0.00% 227,925
2008-10-22 2008-10-20 44.006 5,992 +749 0.00% 263,686
2008-10-06 2008-10-02 54.207 5,243 -3,745 0.00% 284,206
2008-09-29 2008-09-25 50.019 8,988 +73 0.00% 449,571
2008-08-08 2008-08-05 52.980 8,915 -7,429 0.00% 472,319
2008-08-07 2008-08-04 54.380 16,344 +7,429 0.00% 888,789
2008-07-28 2008-07-24 56.938 8,915 -1,486 0.00% 507,599
2008-07-25 2008-07-23 56.668 10,401 +743 0.00% 589,408
2008-07-21 2008-07-17 54.784 9,658 -43,832 0.00% 529,104
2008-07-18 2008-07-16 55.188 53,490 +18,573 0.01% 2,951,995
2008-07-17 2008-07-15 56.265 34,917 -18,573 0.00% 1,964,592
2008-07-15 2008-07-11 61.245 53,490 +34,174 0.01% 3,275,994
2008-07-14 2008-07-10 61.245 19,316 -23,773 0.00% 1,183,008
2008-07-11 2008-07-09 60.437 43,089 +37,889 0.00% 2,604,185
2008-07-10 2008-07-08 58.957 5,200 -743 0.00% 306,575
2008-07-07 2008-07-03 56.803 5,943 +743 0.00% 337,580
2008-06-11 2008-06-06 69.994 5,200 -743 0.00% 363,970
2008-06-06 2008-06-04 68.783 5,943 +743 0.00% 408,776
2008-05-22 2008-05-20 73.367 5,200 +57 0.00% 381,508
2008-04-09 2008-04-07 72.686 5,143 -1,469 0.00% 373,826
2008-03-17 2008-03-13 64.792 6,612 +2,204 0.00% 428,402
2008-02-13 2008-02-11 68.331 4,408 +735 0.00% 301,201
2008-01-17 2008-01-15 88.748 3,673 +734 0.00% 325,972
2007-12-21 2007-12-19 88.476 2,939 -734 0.00% 260,031
2007-12-03 2007-11-29 88.340 3,673 -7,347 0.00% 324,472
2007-11-09 2007-11-07 84.120 11,020 +7,347 0.00% 927,004
2007-10-12 2007-10-10 93.240 3,673 -1,470 0.00% 342,470
2007-09-27 2007-09-24 90.799 5,143 +24 0.00% 466,981
2007-09-13 2007-09-11 85.329 5,119 -2,194 0.00% 436,802
2007-09-12 2007-09-10 86.013 7,313 +2,194 0.00% 629,015
2007-09-03 2007-08-30 84.509 5,119 +2,194 0.00% 432,602
2007-08-17 2007-08-15 76.441 2,925 -731 0.00% 223,590
2007-08-06 2007-08-02 84.236 3,656 +731 0.00% 307,965
2007-07-30 2007-07-26 94.366 2,925 +55 0.00% 276,020
2007-07-17 2007-07-13 92.275 2,870 -717 0.00% 264,830
2007-07-13 2007-07-11 91.439 3,587 +717 0.00% 327,991
2007-07-12 2007-07-10 91.996 2,870 -717 0.00% 264,029
2007-07-03 2007-06-28 83.354 3,587 +717 0.00% 298,992
2007-06-26 2007-06-22 86.560 2,870 0.00% 248,428

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top