History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 -4
2021-05-03 2021-04-29 72.406 4 -10,747 0.00% 290
2021-04-19 2021-04-15 70.173 10,751 -4,777 0.00% 754,433
2021-04-16 2021-04-14 70.843 15,528 -1,791 0.00% 1,100,053
2021-04-01 2021-03-30 68.554 17,319 -1,791 0.00% 1,187,292
2021-02-22 2021-02-18 76.649 19,110 +1,791 0.00% 1,464,764
2021-02-18 2021-02-16 75.979 17,319 +1,791 0.00% 1,315,884
2021-02-10 2021-02-08 79.831 15,528 -4,776 0.00% 1,239,619
2021-02-04 2021-02-02 80.892 20,304 -1,791 0.00% 1,642,429
2021-02-02 2021-01-29 76.482 22,095 -1,493 0.00% 1,689,861
2021-02-01 2021-01-28 75.030 23,588 +1,792 0.00% 1,769,811
2021-01-11 2021-01-07 80.389 21,796 -8,957 0.00% 1,752,168
2021-01-06 2021-01-04 82.622 30,753 +8,957 0.00% 2,540,889
2020-12-30 2020-12-28 78.380 21,796 -1,792 0.00% 1,708,364
2020-12-11 2020-12-09 72.965 23,588 -8,639 0.00% 1,721,089
2020-11-25 2020-11-23 68.108 32,227 -1,791 0.00% 2,194,907
2020-11-23 2020-11-19 64.032 34,018 -1,791 0.00% 2,178,255
2020-11-18 2020-11-16 61.911 35,809 -5,374 0.00% 2,216,972
2020-11-13 2020-11-11 59.176 41,183 -1,792 0.00% 2,437,027
2020-11-11 2020-11-09 56.775 42,975 -3,582 0.00% 2,439,907
2020-10-30 2020-10-28 54.765 46,557 -1,791 0.00% 2,549,708
2020-10-22 2020-10-20 52.923 48,348 -1,792 0.00% 2,558,723
2020-10-20 2020-10-16 51.807 50,140 -1,791 0.00% 2,597,579
2020-10-16 2020-10-14 51.137 51,931 +3,583 0.00% 2,655,576
2020-10-12 2020-10-08 53.872 48,348 +1,791 0.00% 2,604,608
2020-09-23 2020-09-21 55.097 46,557 +139 0.00% 2,565,148
2020-09-21 2020-09-17 56.665 46,418 +1,785 0.00% 2,630,263
2020-08-27 2020-08-25 57.057 44,633 +1,786 0.00% 2,546,611
2020-08-10 2020-08-06 60.472 42,847 +1,786 0.00% 2,591,054
2020-07-29 2020-07-27 59.688 41,061 +5,358 0.00% 2,450,863
2020-07-27 2020-07-23 59.072 35,703 -1,786 0.00% 2,109,062
2020-07-24 2020-07-22 55.601 37,489 +1,786 0.00% 2,084,421
2020-07-21 2020-07-17 56.609 35,703 -1,786 0.00% 2,021,102
2020-07-16 2020-07-14 54.201 37,489 -1,786 0.00% 2,031,943
2020-07-10 2020-07-08 51.793 39,275 -1,786 0.00% 2,034,184
2020-07-08 2020-07-06 51.177 41,061 +1,786 0.00% 2,101,396
2020-07-06 2020-07-02 52.073 39,275 -1,786 0.00% 2,045,179
2020-06-23 2020-06-19 49.442 41,061 +1,786 0.00% 2,030,124
2020-06-19 2020-06-17 48.546 39,275 -1,786 0.00% 1,906,635
2020-06-18 2020-06-16 47.426 41,061 +1,786 0.00% 1,947,355
2020-06-04 2020-06-02 50.170 39,275 -1,786 0.00% 1,970,409
2020-06-03 2020-06-01 47.706 41,061 -1,786 0.00% 1,958,851
2020-05-26 2020-05-22 43.392 42,847 +54 0.00% 1,859,225
2020-05-21 2020-05-19 45.915 42,793 -1,784 0.00% 1,964,841
2020-05-06 2020-05-04 42.047 44,577 -1,784 0.00% 1,874,316
2020-05-04 2020-04-28 42.103 46,361 -1,784 0.00% 1,951,926
2020-04-23 2020-04-21 39.356 48,145 +3,568 0.00% 1,894,781
2020-04-21 2020-04-17 41.374 44,577 -1,784 0.00% 1,844,327
2020-04-17 2020-04-15 40.365 46,361 +1,784 0.00% 1,871,354
2020-04-09 2020-04-07 41.038 44,577 -1,784 0.00% 1,829,332
2020-04-07 2020-04-03 37.730 46,361 +1,784 0.00% 1,749,196
2020-02-18 2020-02-14 43.897 44,577 -3,568 0.00% 1,956,786
2020-02-11 2020-02-07 42.383 48,145 +3,568 0.00% 2,040,533
2020-01-30 2020-01-24 42.888 44,577 +1,784 0.00% 1,911,802
2019-12-20 2019-12-18 48.998 42,793 -1,784 0.00% 2,096,790
2019-12-16 2019-12-12 47.653 44,577 +1,784 0.00% 2,124,225
2019-12-10 2019-12-06 47.429 42,793 -1,784 0.00% 2,029,615
2019-11-28 2019-11-26 48.214 44,577 +1,784 0.00% 2,149,215
2019-11-18 2019-11-14 48.326 42,793 +1,783 0.00% 2,068,001
2019-09-25 2019-09-23 46.290 41,010 +133 0.00% 1,898,337
2019-09-18 2019-09-16 48.089 40,877 +1,778 0.00% 1,965,753
2019-08-28 2019-08-26 49.046 39,099 +10,668 0.00% 1,917,635
2019-08-27 2019-08-23 49.046 28,431 -1,778 0.00% 1,394,416
2019-08-26 2019-08-22 48.764 30,209 -2,373 0.00% 1,473,124
2019-08-23 2019-08-21 48.596 32,582 -1,778 0.00% 1,583,344
2019-08-21 2019-08-19 46.121 34,360 +3,556 0.00% 1,584,714
2019-08-01 2019-07-30 42.746 30,804 -1,778 0.00% 1,316,753
2019-07-31 2019-07-29 42.690 32,582 +1,778 0.00% 1,390,924
2019-07-03 2019-06-28 41.734 30,804 -1,778 0.00% 1,285,567
2019-06-13 2019-06-11 38.697 32,582 -1,778 0.00% 1,260,811
2019-06-12 2019-06-10 38.472 34,360 +1,778 0.00% 1,321,883
2019-05-28 2019-05-24 37.156 32,582 +30 0.00% 1,210,601
2019-05-07 2019-05-03 40.871 32,552 +3,553 0.00% 1,330,435
2019-04-08 2019-04-03 38.056 28,999 -1,777 0.00% 1,103,593
2019-03-22 2019-03-20 37.043 30,776 +1,777 0.00% 1,140,033
2019-03-20 2019-03-18 36.987 28,999 -3,553 0.00% 1,072,575
2019-03-18 2019-03-14 33.834 32,552 -1,776 0.00% 1,101,366
2019-03-08 2019-03-06 35.579 34,328 -1,777 0.00% 1,221,364
2019-02-22 2019-02-20 34.735 36,105 +1,777 0.00% 1,254,099
2019-02-15 2019-02-13 35.016 34,328 -3,553 0.00% 1,202,038
2019-02-11 2019-02-04 33.215 37,881 -1,776 0.00% 1,258,209
2019-01-29 2019-01-25 31.019 39,657 +1,776 0.00% 1,230,129
2019-01-08 2019-01-04 27.416 37,881 +3,553 0.00% 1,038,556
2019-01-04 2019-01-02 29.105 34,328 +5,329 0.00% 999,122
2018-11-07 2018-11-05 31.244 28,999 -1,777 0.00% 906,057
2018-10-04 2018-10-02 34.003 30,776 +1,777 0.00% 1,046,474
2018-09-26 2018-09-21 36.764 28,999 +91 0.00% 1,066,122
2018-09-17 2018-09-13 33.263 28,908 +1,770 0.00% 961,560
2018-08-30 2018-08-28 39.531 27,138 -44,268 0.00% 1,072,800
2018-08-27 2018-08-23 39.531 71,406 +44,268 0.00% 2,822,771
2018-08-22 2018-08-20 38.458 27,138 -1,770 0.00% 1,043,681
2018-08-08 2018-08-06 39.757 28,908 -1,771 0.00% 1,149,301
2018-08-07 2018-08-03 39.644 30,679 +1,771 0.00% 1,216,245
2018-08-01 2018-07-30 39.701 28,908 +1,770 0.00% 1,147,668
2018-07-30 2018-07-26 39.983 27,138 -1,770 0.00% 1,085,061
2018-07-27 2018-07-25 40.491 28,908 +1,770 0.00% 1,170,523
2018-07-16 2018-07-12 41.338 27,138 -24 0.00% 1,121,842
2018-07-11 2018-07-09 40.378 27,162 +3,541 0.00% 1,096,758
2018-06-19 2018-06-14 43.484 23,621 +25 0.00% 1,027,145
2018-05-31 2018-05-29 41.282 23,596 -115,099 0.00% 974,089
2018-05-28 2018-05-24 39.745 138,695 +352 0.00% 5,512,432
2018-05-23 2018-05-18 40.198 138,343 +105,975 0.00% 5,561,102
2018-05-21 2018-05-17 40.141 32,368 +7,065 0.00% 1,299,294
2018-05-18 2018-05-16 40.821 25,303 +1,767 0.00% 1,032,887
2018-05-11 2018-05-09 39.802 23,536 -8,832 0.00% 936,771
2018-05-10 2018-05-08 40.085 32,368 -1,766 0.00% 1,297,461
2018-05-09 2018-05-07 39.349 34,134 +8,831 0.00% 1,343,128
2018-05-02 2018-04-27 37.594 25,303 +1,767 0.00% 951,230
2018-04-26 2018-04-24 38.103 23,536 +1,766 0.00% 896,795
2018-03-22 2018-03-20 38.443 21,770 -1,766 0.00% 836,900
2018-03-16 2018-03-14 37.990 23,536 +1,766 0.00% 894,130
2018-03-02 2018-02-28 34.197 21,770 -3,533 0.00% 744,459
2018-01-23 2018-01-19 35.046 25,303 +3,533 0.00% 886,764
2018-01-10 2018-01-08 34.366 21,770 -2,354 0.00% 748,157
2018-01-09 2018-01-05 34.989 24,124 -10,598 0.00% 844,079
2018-01-05 2018-01-03 31.536 34,722 +1,766 0.00% 1,094,978
2017-09-27 2017-09-25 23.758 32,956 +128 0.00% 782,964
2017-08-21 2017-08-17 22.848 32,828 -35,188 0.00% 750,070
2017-08-18 2017-08-16 23.133 68,016 +35,188 0.00% 1,573,391
2017-05-29 2017-05-25 22.838 32,828 +148 0.00% 749,725
2017-05-24 2017-05-22 23.009 32,680 -2,919 0.00% 751,943
2017-02-08 2017-02-06 18.613 35,599 -8,758 0.00% 662,603
2017-01-24 2017-01-20 16.786 44,357 -1,751 0.00% 744,573
2017-01-23 2017-01-19 16.580 46,108 +1,751 0.00% 764,488
2016-12-14 2016-12-12 17.585 44,357 +8,758 0.00% 780,029
2016-12-08 2016-12-06 18.385 35,599 -1,752 0.00% 654,472
2016-12-07 2016-12-05 18.453 37,351 +1,752 0.00% 689,241
2016-12-05 2016-12-01 18.933 35,599 -12 0.00% 673,985
2016-11-24 2016-11-22 19.367 35,611 -6,704 0.00% 689,664
2016-11-14 2016-11-10 18.681 42,315 +6,704 0.00% 790,506
2016-10-18 2016-10-14 19.709 35,611 -1,751 0.00% 701,864
2016-10-14 2016-10-12 20.006 37,362 +1,751 0.00% 747,467
2016-10-13 2016-10-11 19.504 35,611 -1,751 0.00% 694,544
2016-09-13 2016-09-09 20.075 37,362 -1,752 0.00% 750,027
2016-09-01 2016-08-30 19.892 39,114 +1,752 0.00% 778,051
2016-08-26 2016-08-24 19.093 37,362 -35,030 0.00% 713,336
2016-08-25 2016-08-23 19.047 72,392 +1,752 0.00% 1,378,842
2016-08-24 2016-08-22 18.407 70,640 +35,029 0.00% 1,300,300
2016-08-23 2016-08-19 17.905 35,611 -22,769 0.00% 637,614
2016-08-22 2016-08-18 17.859 58,380 -12,260 0.00% 1,042,626
2016-08-19 2016-08-17 17.791 70,640 +35,029 0.00% 1,256,741
2016-08-18 2016-08-16 17.882 35,611 +8,097 0.00% 636,801
2016-08-09 2016-08-05 17.768 27,514 -52,544 0.00% 488,867
2016-08-08 2016-08-04 17.996 80,058 +17,515 0.00% 1,440,750
2016-08-04 2016-08-01 17.882 62,543 -17,515 0.00% 1,118,403
2016-08-03 2016-07-29 17.151 80,058 +10,509 0.00% 1,373,101
2016-08-01 2016-07-28 16.854 69,549 +35,029 0.00% 1,172,209
2016-07-29 2016-07-27 17.540 34,520 +7,006 0.00% 605,466
2016-07-14 2016-07-12 21.627 27,514 +2,294 0.00% 595,035
2016-04-28 2016-04-26 21.029 25,220 -32,108 0.00% 530,342
2016-04-27 2016-04-25 21.178 57,328 +6,421 0.00% 1,214,100
2016-04-26 2016-04-22 20.530 50,907 -22,476 0.00% 1,045,138
2016-04-25 2016-04-21 20.082 73,383 +46,558 0.00% 1,473,667
2016-03-21 2016-03-17 18.263 26,825 -3,211 0.00% 489,906
2016-03-18 2016-03-16 17.989 30,036 +1,605 0.00% 540,316
2016-03-17 2016-03-15 18.138 28,431 +1,606 0.00% 515,694
2016-03-15 2016-03-11 18.786 26,825 -3,211 0.00% 503,941
2016-03-14 2016-03-10 18.114 30,036 +3,211 0.00% 544,058
2015-12-28 2015-12-22 19.858 26,825 -1,606 0.00% 532,680
2015-12-22 2015-12-18 18.786 28,431 -1,605 0.00% 534,112
2015-11-06 2015-11-04 18.288 30,036 -1,605 0.00% 549,297
2015-10-02 2015-09-29 17.864 31,641 -1,606 0.00% 565,247
2015-09-30 2015-09-25 17.839 33,247 +1,606 0.00% 593,109
2015-09-25 2015-09-23 16.967 31,641 -1,606 0.00% 536,866
2015-09-23 2015-09-21 16.569 33,247 -1,605 0.00% 550,862
2015-09-22 2015-09-18 16.469 34,852 +1,605 0.00% 573,981
2015-09-18 2015-09-16 58.975 33,247 +16,005 0.00% 1,960,730
2015-08-25 2015-08-21 56.572 17,242 -1,665 0.00% 975,421
2015-08-18 2015-08-14 58.855 18,907 -832 0.00% 1,112,762
2015-08-06 2015-08-04 59.575 19,739 -833 0.00% 1,175,955
2015-07-22 2015-07-20 57.053 20,572 -832 0.00% 1,173,691
2015-07-21 2015-07-17 57.653 21,404 +832 0.00% 1,234,014
2015-07-16 2015-07-14 58.614 20,572 -1,665 0.00% 1,205,813
2015-07-15 2015-07-13 58.254 22,237 +833 0.00% 1,295,393
2015-07-14 2015-07-10 55.852 21,404 +1,665 0.00% 1,195,451
2015-07-10 2015-07-08 53.810 19,739 +5 0.00% 1,062,153
2015-06-30 2015-06-26 60.896 19,734 +833 0.00% 1,201,730
2015-06-22 2015-06-18 61.977 18,901 +2,497 0.00% 1,171,435
2015-06-12 2015-06-10 56.092 16,404 -832 0.00% 920,133
2015-06-02 2015-05-29 56.359 17,236 +118 0.00% 971,401
2015-05-28 2015-05-26 57.689 17,118 +827 0.00% 987,524
2015-05-27 2015-05-22 57.447 16,291 -4,134 0.00% 935,875
2015-05-26 2015-05-21 57.326 20,425 +4,134 0.00% 1,170,892
2015-05-13 2015-05-11 59.020 16,291 -827 0.00% 961,488
2015-05-11 2015-05-07 57.085 17,118 -4,134 0.00% 977,173
2015-04-29 2015-04-27 59.503 21,252 -1,654 0.00% 1,264,565
2015-04-27 2015-04-23 57.810 22,906 -1,653 0.00% 1,324,200
2015-04-24 2015-04-22 57.689 24,559 -17,391 0.00% 1,416,790
2015-04-23 2015-04-21 57.326 41,950 -25,632 0.00% 2,404,842
2015-04-09 2015-04-02 36.766 67,582 -23,978 0.01% 2,484,740
2015-04-08 2015-04-01 36.815 91,560 +35,554 0.01% 3,370,752
2015-04-01 2015-03-30 36.718 56,006 -1,654 0.01% 2,056,424
2015-03-24 2015-03-20 36.476 57,660 -1,653 0.01% 2,103,208
2015-03-19 2015-03-17 34.589 59,313 -1,654 0.01% 2,051,598
2015-03-18 2015-03-16 34.396 60,967 -2,480 0.01% 2,097,011
2015-03-17 2015-03-13 35.121 63,447 +1,653 0.01% 2,228,353
2015-03-13 2015-03-11 36.089 61,794 -827 0.01% 2,230,085
2015-03-12 2015-03-10 35.412 62,621 +827 0.01% 2,217,519
2015-03-11 2015-03-09 36.331 61,794 +6,615 0.01% 2,245,032
2015-03-06 2015-03-04 37.734 55,179 +2,480 0.01% 2,082,115
2015-03-04 2015-03-02 39.717 52,699 -3,307 0.01% 2,093,061
2015-02-24 2015-02-18 39.766 56,006 +4,134 0.01% 2,227,115
2015-02-17 2015-02-13 39.669 51,872 -1,653 0.01% 2,057,705
2015-02-13 2015-02-11 39.137 53,525 +826 0.01% 2,094,795
2015-02-12 2015-02-10 39.088 52,699 +827 0.01% 2,059,919
2015-02-11 2015-02-09 39.234 51,872 +1,654 0.01% 2,035,121
2015-02-09 2015-02-05 40.008 50,218 +4,134 0.01% 2,009,099
2015-02-02 2015-01-29 42.088 46,084 +1,654 0.00% 1,939,571
2015-01-30 2015-01-28 41.943 44,430 -10,749 0.00% 1,863,510
2015-01-29 2015-01-27 42.620 55,179 +1,654 0.01% 2,351,722
2015-01-27 2015-01-23 43.829 53,525 -3,308 0.01% 2,345,963
2015-01-26 2015-01-22 41.072 56,833 -827 0.01% 2,334,235
2015-01-19 2015-01-15 38.218 57,660 -8,268 0.01% 2,203,627
2015-01-14 2015-01-12 38.169 65,928 +2,481 0.01% 2,516,421
2015-01-12 2015-01-08 38.605 63,447 +4,134 0.01% 2,449,347
2015-01-08 2015-01-06 39.330 59,313 +8,268 0.01% 2,332,796
2015-01-07 2015-01-05 39.911 51,045 -2,480 0.01% 2,037,246
2015-01-05 2014-12-31 39.282 53,525 +1,653 0.01% 2,102,563
2014-12-29 2014-12-22 38.943 51,872 -6,614 0.01% 2,020,064
2014-12-23 2014-12-19 37.153 58,486 -1,654 0.01% 2,172,949
2014-12-09 2014-12-05 38.556 60,140 +4,134 0.01% 2,318,772
2014-12-05 2014-12-03 38.266 56,006 +4,134 0.01% 2,143,124
2014-12-04 2014-12-02 39.137 51,872 -5,788 0.01% 2,030,102
2014-12-02 2014-11-28 39.137 57,660 +1,654 0.01% 2,256,625
2014-11-26 2014-11-24 39.717 56,006 -1,654 0.01% 2,224,406
2014-11-21 2014-11-19 38.266 57,660 +3,308 0.01% 2,206,416
2014-11-19 2014-11-17 40.782 54,352 +3,307 0.01% 2,216,560
2014-11-18 2014-11-14 41.556 51,045 -1,654 0.01% 2,121,205
2014-11-13 2014-11-11 40.685 52,699 +2,495 0.01% 2,144,049
2014-11-12 2014-11-10 41.072 50,204 +5,788 0.01% 2,061,970
2014-11-07 2014-11-05 43.346 44,416 +1,653 0.00% 1,925,235
2014-11-06 2014-11-04 44.313 42,763 +1,654 0.00% 1,894,960
2014-11-05 2014-11-03 44.507 41,109 +1,654 0.00% 1,829,621
2014-10-31 2014-10-29 45.135 39,455 -1,654 0.00% 1,780,820
2014-10-29 2014-10-27 43.974 41,109 +1,654 0.00% 1,807,745
2014-10-28 2014-10-24 44.603 39,455 +4,134 0.00% 1,759,824
2014-10-22 2014-10-20 45.039 35,321 -4,134 0.00% 1,590,812
2014-10-21 2014-10-17 44.507 39,455 -4,135 0.00% 1,756,007
2014-10-20 2014-10-16 44.507 43,590 +827 0.00% 1,940,041
2014-10-15 2014-10-13 46.103 42,763 -10,749 0.00% 1,971,503
2014-10-14 2014-10-10 45.522 53,512 -827 0.01% 2,435,999
2014-10-13 2014-10-09 45.909 54,339 +827 0.01% 2,494,676
2014-10-03 2014-09-29 45.039 53,512 -3,307 0.01% 2,410,112
2014-09-29 2014-09-25 46.952 56,819 +2,791 0.01% 2,667,747
2014-09-26 2014-09-24 47.536 54,028 -4,111 0.01% 2,568,250
2014-09-25 2014-09-23 47.487 58,139 +1,644 0.01% 2,760,840
2014-09-24 2014-09-22 48.509 56,495 +1,645 0.01% 2,740,495
2014-09-23 2014-09-19 48.509 54,850 +1,644 0.01% 2,660,698
2014-09-22 2014-09-18 48.509 53,206 +822 0.01% 2,580,950
2014-09-15 2014-09-11 49.506 52,384 +3,289 0.01% 2,593,325
2014-09-12 2014-09-10 50.722 49,095 +3,288 0.00% 2,490,217
2014-09-11 2014-09-08 51.209 45,807 +822 0.00% 2,345,729
2014-09-04 2014-09-02 51.817 44,985 -1,644 0.00% 2,330,994
2014-09-03 2014-09-01 51.574 46,629 +822 0.00% 2,404,838
2014-09-01 2014-08-28 51.087 45,807 +822 0.00% 2,340,157
2014-08-29 2014-08-27 51.574 44,985 +4,933 0.00% 2,320,050
2014-08-28 2014-08-26 50.966 40,052 +13,154 0.00% 2,041,278
2014-08-27 2014-08-25 52.304 26,898 +822 0.00% 1,406,864
2014-08-26 2014-08-22 53.398 26,076 +4,111 0.00% 1,392,417
2014-08-25 2014-08-21 56.561 21,965 -1,645 0.00% 1,242,361
2014-08-22 2014-08-20 58.264 23,610 +822 0.00% 1,375,610
2014-08-21 2014-08-19 58.872 22,788 +1,645 0.00% 1,341,576
2014-08-13 2014-08-11 57.899 21,143 -41,106 0.00% 1,224,158
2014-08-12 2014-08-08 56.804 62,249 +41,106 0.01% 3,536,007
2014-07-31 2014-07-29 57.777 21,143 -1,645 0.00% 1,221,586
2014-07-30 2014-07-28 57.048 22,788 +1,645 0.00% 1,299,999
2014-07-29 2014-07-25 56.074 21,143 -822 0.00% 1,185,581
2014-07-21 2014-07-17 53.277 21,965 -2,467 0.00% 1,170,224
2014-07-10 2014-07-08 52.669 24,432 +41 0.00% 1,286,799
2014-07-04 2014-07-02 53.034 24,391 -2,466 0.00% 1,293,540
2014-07-02 2014-06-27 52.304 26,857 +1,644 0.00% 1,404,720
2014-06-23 2014-06-19 51.696 25,213 +822 0.00% 1,303,399
2014-06-20 2014-06-18 51.574 24,391 +822 0.00% 1,257,938
2014-06-17 2014-06-13 52.547 23,569 +823 0.00% 1,238,479
2014-06-16 2014-06-12 52.060 22,746 +822 0.00% 1,184,166
2014-06-04 2014-05-30 53.252 21,924 +139 0.00% 1,167,486
2014-05-28 2014-05-26 56.190 21,785 +1,634 0.00% 1,224,089
2014-05-27 2014-05-23 58.515 20,151 -817 0.00% 1,179,145
2014-05-19 2014-05-15 55.333 20,968 +817 0.00% 1,160,214
2014-05-12 2014-05-08 54.721 20,151 -1,634 0.00% 1,102,673
2014-05-09 2014-05-07 53.741 21,785 -11,436 0.00% 1,170,752
2014-05-05 2014-04-30 53.986 33,221 +12,253 0.00% 1,793,469
2014-05-02 2014-04-29 55.210 20,968 +817 0.00% 1,157,647
2014-04-14 2014-04-10 56.679 20,151 -4,084 0.00% 1,142,142
2014-04-11 2014-04-09 54.476 24,235 -817 0.00% 1,320,218
2014-03-19 2014-03-17 47.596 25,052 -817 0.00% 1,192,371
2014-03-14 2014-03-12 49.579 25,869 -5,718 0.00% 1,282,559
2014-03-13 2014-03-11 49.334 31,587 +5,718 0.00% 1,558,318
2014-03-11 2014-03-07 51.660 25,869 +817 0.00% 1,336,395
2014-03-10 2014-03-06 52.395 25,052 -817 0.00% 1,312,589
2014-03-07 2014-03-05 51.415 25,869 +817 0.00% 1,330,061
2014-03-06 2014-03-04 52.027 25,052 +817 0.00% 1,303,389
2014-02-28 2014-02-26 52.027 24,235 -817 0.00% 1,260,883
2014-02-27 2014-02-25 52.517 25,052 +4,084 0.00% 1,315,656
2014-02-21 2014-02-19 57.046 20,968 -817 0.00% 1,196,150
2014-02-12 2014-02-10 55.088 21,785 +817 0.00% 1,200,087
2014-02-04 2014-01-28 55.945 20,968 +4,085 0.00% 1,173,048
2014-01-27 2014-01-23 57.536 16,883 +817 0.00% 971,382
2014-01-07 2014-01-03 62.066 16,066 -1,634 0.00% 997,145
2013-12-18 2013-12-16 63.290 17,700 +817 0.00% 1,120,228
2013-12-12 2013-12-10 65.738 16,883 +817 0.00% 1,109,856
2013-11-26 2013-11-22 67.574 16,066 -1,634 0.00% 1,085,649
2013-11-20 2013-11-18 67.697 17,700 -4,085 0.00% 1,198,232
2013-11-19 2013-11-15 65.738 21,785 -816 0.00% 1,432,104
2013-11-18 2013-11-14 66.105 22,601 -1,634 0.00% 1,494,046
2013-11-04 2013-10-31 67.207 24,235 -1,634 0.00% 1,628,764
2013-10-28 2013-10-24 66.105 25,869 -1,634 0.00% 1,710,079
2013-10-24 2013-10-22 67.207 27,503 -817 0.00% 1,848,396
2013-10-16 2013-10-11 62.310 28,320 -3,267 0.00% 1,764,630
2013-10-09 2013-10-07 61.086 31,587 -817 0.00% 1,929,530
2013-10-03 2013-09-30 60.352 32,404 -1,634 0.00% 1,955,637
2013-10-02 2013-09-27 60.964 34,038 -4,084 0.00% 2,075,086
2013-09-27 2013-09-25 62.141 38,122 +197 0.00% 2,368,950
2013-09-19 2013-09-17 60.911 37,925 +4,063 0.00% 2,310,041
2013-09-18 2013-09-16 60.542 33,862 -8,939 0.00% 2,050,060
2013-09-13 2013-09-11 58.450 42,801 +4,876 0.00% 2,501,707
2013-09-12 2013-09-10 58.942 37,925 -4,876 0.00% 2,235,373
2013-09-11 2013-09-09 57.958 42,801 +4,063 0.00% 2,480,640
2013-09-10 2013-09-06 57.096 38,738 +813 0.00% 2,211,791
2013-09-09 2013-09-05 58.204 37,925 -2,438 0.00% 2,207,372
2013-09-04 2013-09-02 55.250 40,363 +812 0.00% 2,230,071
2013-08-30 2013-08-28 54.758 39,551 +813 0.00% 2,165,740
2013-08-29 2013-08-27 56.358 38,738 +4,876 0.00% 2,183,190
2013-08-27 2013-08-23 56.235 33,862 -5,689 0.00% 1,904,223
2013-08-22 2013-08-20 57.465 39,551 +813 0.00% 2,272,811
2013-08-20 2013-08-16 59.188 38,738 +7,314 0.00% 2,292,826
2013-08-07 2013-08-05 58.942 31,424 -5,689 0.00% 1,852,191
2013-07-03 2013-06-28 60.049 37,113 -812 0.00% 2,228,614
2013-07-02 2013-06-27 57.834 37,925 -813 0.00% 2,193,372
2013-06-26 2013-06-24 55.496 38,738 +4,063 0.00% 2,149,823
2013-06-25 2013-06-21 56.481 34,675 +813 0.00% 1,958,475
2013-06-19 2013-06-17 60.788 33,862 -813 0.00% 2,058,394
2013-06-18 2013-06-14 60.049 34,675 -812 0.00% 2,082,213
2013-06-17 2013-06-13 60.172 35,487 +812 0.00% 2,135,340
2013-06-13 2013-06-10 62.880 34,675 +813 0.00% 2,180,350
2013-06-05 2013-06-03 63.003 33,862 -813 0.00% 2,133,396
2013-06-03 2013-05-30 63.003 34,675 -3,250 0.00% 2,184,617
2013-05-30 2013-05-28 63.495 37,925 -1,626 0.00% 2,408,043
2013-05-28 2013-05-24 60.667 39,551 +242 0.00% 2,399,438
2013-05-24 2013-05-22 60.915 39,309 +808 0.00% 2,394,490
2013-05-23 2013-05-21 59.429 38,501 +808 0.00% 2,288,070
2013-05-22 2013-05-20 59.800 37,693 +807 0.00% 2,254,052
2013-05-21 2013-05-16 62.276 36,886 +1,616 0.00% 2,297,130
2013-05-07 2013-05-03 66.486 35,270 -4,846 0.00% 2,344,962
2013-04-30 2013-04-26 64.629 40,116 -808 0.00% 2,592,651
2013-04-26 2013-04-24 63.886 40,924 -808 0.00% 2,614,471
2013-04-15 2013-04-11 61.286 41,732 -807 0.00% 2,557,587
2013-04-12 2013-04-10 59.924 42,539 +807 0.00% 2,549,110
2013-04-11 2013-04-09 61.905 41,732 -4,038 0.00% 2,583,421
2013-04-03 2013-03-28 56.953 45,770 -808 0.00% 2,606,722
2013-04-02 2013-03-27 57.448 46,578 +808 0.00% 2,675,807
2013-03-21 2013-03-19 59.553 45,770 +4,038 0.00% 2,725,725
2013-03-14 2013-03-12 61.905 41,732 -4,846 0.00% 2,583,421
2013-03-11 2013-03-07 61.905 46,578 -807 0.00% 2,883,413
2013-03-07 2013-03-05 60.172 47,385 +807 0.00% 2,851,236
2013-03-05 2013-03-01 61.410 46,578 -807 0.00% 2,860,346
2013-03-04 2013-02-28 62.400 47,385 +807 0.00% 2,956,837
2013-02-26 2013-02-22 62.896 46,578 +808 0.00% 2,929,548
2013-02-20 2013-02-18 63.515 45,770 +5,654 0.00% 2,907,062
2013-02-15 2013-02-08 63.638 40,116 -808 0.00% 2,552,917
2013-02-14 2013-02-07 63.267 40,924 +1,615 0.00% 2,589,137
2013-02-08 2013-02-06 64.629 39,309 +1,616 0.00% 2,540,496
2013-01-31 2013-01-29 67.724 37,693 -4,039 0.00% 2,552,725
2013-01-23 2013-01-21 67.848 41,732 +4,039 0.00% 2,831,430
2013-01-18 2013-01-16 66.857 37,693 +2,423 0.00% 2,520,058
2013-01-08 2013-01-04 72.057 35,270 -4,039 0.00% 2,541,467
2012-12-19 2012-12-17 68.838 39,309 +1,616 0.00% 2,705,969
2012-12-17 2012-12-13 68.962 37,693 +1,615 0.00% 2,599,393
2012-12-11 2012-12-07 69.210 36,078 +4,039 0.00% 2,496,952
2012-12-10 2012-12-06 69.953 32,039 -4,039 0.00% 2,241,214
2012-12-07 2012-12-05 70.943 36,078 -2,423 0.00% 2,559,488
2012-12-03 2012-11-29 69.705 38,501 -2,423 0.00% 2,683,715
2012-11-29 2012-11-27 68.591 40,924 -4,038 0.00% 2,807,009
2012-11-28 2012-11-26 66.734 44,962 -4,039 0.00% 3,000,478
2012-11-26 2012-11-22 63.391 49,001 -1,615 0.01% 3,106,211
2012-11-23 2012-11-21 63.638 50,616 +807 0.01% 3,221,120
2012-11-22 2012-11-20 65.000 49,809 -4,038 0.01% 3,237,600
2012-11-20 2012-11-16 64.010 53,847 +808 0.01% 3,446,736
2012-11-19 2012-11-15 63.762 53,039 -2,423 0.01% 3,381,883
2012-11-14 2012-11-12 63.515 55,462 +807 0.01% 3,522,645
2012-11-09 2012-11-07 65.124 54,655 +5,654 0.01% 3,559,358
2012-11-08 2012-11-06 65.496 49,001 +6,462 0.01% 3,209,347
2012-11-06 2012-11-02 66.115 42,539 +807 0.00% 2,812,448
2012-11-02 2012-10-31 62.400 41,732 +3,231 0.00% 2,604,089
2012-11-01 2012-10-30 62.896 38,501 -808 0.00% 2,421,540
2012-10-29 2012-10-25 63.391 39,309 +4,847 0.00% 2,491,827
2012-10-22 2012-10-18 61.781 34,462 -2,424 0.00% 2,129,105
2012-10-19 2012-10-17 62.029 36,886 +7,270 0.00% 2,287,996
2012-10-09 2012-10-05 64.629 29,616 -808 0.00% 1,914,048
2012-10-04 2012-09-28 64.134 30,424 -1,615 0.00% 1,951,201
2012-09-27 2012-09-25 64.383 32,039 +186 0.00% 2,062,780
2012-09-20 2012-09-18 64.757 31,853 -803 0.00% 2,062,705
2012-09-17 2012-09-13 62.889 32,656 -803 0.00% 2,053,704
2012-09-14 2012-09-12 61.519 33,459 -1,606 0.00% 2,058,369
2012-09-13 2012-09-11 60.398 35,065 -803 0.00% 2,117,869
2012-09-12 2012-09-10 60.398 35,868 -4,015 0.00% 2,166,368
2012-09-07 2012-09-05 56.911 39,883 +2,409 0.00% 2,269,799
2012-08-30 2012-08-28 56.538 37,474 -2,409 0.00% 2,118,699
2012-08-22 2012-08-20 59.651 39,883 +2,409 0.00% 2,379,067
2012-08-21 2012-08-17 60.398 37,474 -2,409 0.00% 2,263,368
2012-08-20 2012-08-16 54.296 39,883 +2,409 0.00% 2,165,498
2012-08-17 2012-08-15 54.794 37,474 +803 0.00% 2,053,365
2012-08-16 2012-08-14 56.040 36,671 -803 0.00% 2,055,033
2012-08-14 2012-08-10 57.285 37,474 -803 0.00% 2,146,700
2012-08-10 2012-08-08 58.032 38,277 -803 0.00% 2,221,300
2012-08-06 2012-08-02 53.674 39,080 +1,606 0.00% 2,097,564
2012-08-03 2012-08-01 54.670 37,474 -1,606 0.00% 2,048,698
2012-08-02 2012-07-31 53.549 39,080 -803 0.00% 2,092,697
2012-08-01 2012-07-30 54.047 39,883 -1,607 0.00% 2,155,564
2012-07-26 2012-07-24 48.219 41,490 +804 0.00% 2,000,609
2012-07-25 2012-07-23 49.713 40,686 -2,410 0.00% 2,022,642
2012-07-24 2012-07-20 51.806 43,096 -803 0.00% 2,232,614
2012-07-23 2012-07-19 51.681 43,899 +4,016 0.00% 2,268,747
2012-07-20 2012-07-18 50.062 39,883 -803 0.00% 1,996,629
2012-07-19 2012-07-17 51.432 40,686 +1,606 0.00% 2,092,563
2012-07-17 2012-07-13 54.545 39,080 +803 0.00% 2,131,631
2012-07-13 2012-07-11 55.417 38,277 +3,212 0.00% 2,121,199
2012-06-28 2012-06-26 54.919 35,065 +1,606 0.00% 1,925,732
2012-06-20 2012-06-18 58.655 33,459 -1,606 0.00% 1,962,534
2012-06-14 2012-06-12 56.164 35,065 +5,621 0.00% 1,969,399
2012-06-11 2012-06-07 58.032 29,444 -5,621 0.00% 1,708,701
2012-06-08 2012-06-06 56.164 35,065 +4,818 0.00% 1,969,399
2012-06-07 2012-06-05 55.417 30,247 +1,606 0.00% 1,676,200
2012-06-01 2012-05-30 61.021 28,641 +803 0.00% 1,747,703
2012-05-29 2012-05-25 61.570 27,838 +1,153 0.00% 1,713,975
2012-05-28 2012-05-24 62.327 26,685 +792 0.00% 1,663,186
2012-05-25 2012-05-23 63.714 25,893 -792 0.00% 1,649,759
2012-05-21 2012-05-17 67.499 26,685 +792 0.00% 1,801,224
2012-05-09 2012-05-07 72.672 25,893 -792 0.00% 1,881,705
2012-05-02 2012-04-27 69.392 26,685 +792 0.00% 1,851,725
2012-04-24 2012-04-20 71.411 25,893 -1,585 0.00% 1,849,037
2012-04-23 2012-04-19 70.906 27,478 -1,585 0.00% 1,948,355
2012-04-20 2012-04-18 70.780 29,063 -793 0.00% 2,057,074
2012-04-19 2012-04-17 69.392 29,856 +793 0.00% 2,071,767
2012-04-13 2012-04-11 67.499 29,063 -793 0.00% 1,961,738
2012-04-10 2012-04-03 68.256 29,856 +793 0.00% 2,037,866
2012-03-22 2012-03-20 75.070 29,063 -1,585 0.00% 2,181,746
2012-03-12 2012-03-08 72.294 30,648 -1,585 0.00% 2,215,662
2012-03-09 2012-03-07 71.789 32,233 -1,586 0.00% 2,313,980
2012-03-02 2012-02-29 73.303 33,819 +793 0.00% 2,479,040
2012-02-23 2012-02-21 72.925 33,026 -1,585 0.00% 2,408,410
2012-02-20 2012-02-16 72.925 34,611 -7,134 0.00% 2,523,996
2012-02-17 2012-02-15 72.168 41,745 +8,719 0.00% 3,012,640
2012-02-16 2012-02-14 70.275 33,026 +1,585 0.00% 2,320,908
2012-02-14 2012-02-10 69.897 31,441 -1,585 0.00% 2,197,621
2012-02-13 2012-02-09 70.149 33,026 +793 0.00% 2,316,741
2012-02-10 2012-02-08 70.275 32,233 +792 0.00% 2,265,179
2012-01-13 2012-01-11 69.897 31,441 -792 0.00% 2,197,621
2012-01-12 2012-01-10 69.644 32,233 -793 0.00% 2,244,846
2012-01-05 2012-01-03 68.761 33,026 -793 0.00% 2,270,906
2011-12-30 2011-12-28 67.499 33,819 +793 0.00% 2,282,765
2011-12-29 2011-12-23 69.140 33,026 -793 0.00% 2,283,406
2011-12-23 2011-12-21 69.266 33,819 +793 0.00% 2,342,501
2011-12-20 2011-12-16 69.392 33,026 -2,378 0.00% 2,291,740
2011-12-09 2011-12-07 70.401 35,404 +793 0.00% 2,492,489
2011-12-08 2011-12-06 68.256 34,611 +2,378 0.00% 2,362,425
2011-12-05 2011-12-01 68.635 32,233 -2,378 0.00% 2,212,312
2011-11-30 2011-11-28 65.355 34,611 -5,548 0.00% 2,261,990
2011-11-28 2011-11-24 63.210 40,159 +2,377 0.00% 2,538,442
2011-11-23 2011-11-21 63.336 37,782 +793 0.00% 2,392,959
2011-11-22 2011-11-18 63.210 36,989 +2,378 0.00% 2,338,067
2011-11-21 2011-11-17 65.733 34,611 -6,341 0.00% 2,275,090
2011-11-18 2011-11-16 65.985 40,952 -3,170 0.00% 2,702,237
2011-11-17 2011-11-15 66.112 44,122 +3,170 0.00% 2,916,978
2011-11-15 2011-11-11 66.616 40,952 +2,378 0.00% 2,728,071
2011-11-14 2011-11-10 68.004 38,574 +1,585 0.00% 2,623,192
2011-11-10 2011-11-08 70.780 36,989 +793 0.00% 2,618,075
2011-11-09 2011-11-07 71.032 36,196 +792 0.00% 2,571,080
2011-11-08 2011-11-04 71.411 35,404 +793 0.00% 2,528,223
2011-11-07 2011-11-03 69.518 34,611 +2,378 0.00% 2,406,093
2011-11-03 2011-11-01 70.401 32,233 -793 0.00% 2,269,246
2011-11-02 2011-10-31 72.546 33,026 -3,963 0.00% 2,395,910
2011-10-31 2011-10-27 70.401 36,989 +4,756 0.00% 2,604,075
2011-10-28 2011-10-26 70.023 32,233 +1,585 0.00% 2,257,046
2011-10-27 2011-10-25 69.770 30,648 +792 0.00% 2,138,326
2011-10-24 2011-10-20 70.149 29,856 +793 0.00% 2,094,369
2011-10-21 2011-10-19 71.537 29,063 -793 0.00% 2,079,075
2011-10-20 2011-10-18 70.401 29,856 -792 0.00% 2,101,902
2011-10-10 2011-10-06 67.626 30,648 -793 0.00% 2,072,591
2011-10-04 2011-09-30 66.112 31,441 +793 0.00% 2,078,616
2011-09-30 2011-09-27 68.505 30,648 +167 0.00% 2,099,531
2011-09-23 2011-09-21 73.325 30,481 +789 0.00% 2,235,030
2011-09-22 2011-09-20 73.072 29,692 +788 0.00% 2,169,643
2011-09-19 2011-09-15 77.131 28,904 +788 0.00% 2,229,400
2011-09-15 2011-09-12 77.131 28,116 -3,941 0.00% 2,168,620
2011-09-12 2011-09-08 79.415 32,057 +3,941 0.00% 2,545,796
2011-09-05 2011-09-01 83.601 28,116 -6,306 0.00% 2,350,527
2011-09-02 2011-08-31 80.176 34,422 +3,941 0.00% 2,759,812
2011-09-01 2011-08-30 78.019 30,481 -3,941 0.00% 2,378,103
2011-08-31 2011-08-29 75.736 34,422 +4,730 0.00% 2,606,975
2011-08-29 2011-08-25 77.512 29,692 -789 0.00% 2,301,479
2011-08-26 2011-08-24 78.400 30,481 -788 0.00% 2,389,704
2011-08-24 2011-08-22 78.527 31,269 -3,153 0.00% 2,455,450
2011-08-19 2011-08-17 83.855 34,422 -788 0.00% 2,886,449
2011-08-18 2011-08-16 82.332 35,210 +4,729 0.00% 2,898,926
2011-08-16 2011-08-12 79.415 30,481 +1,577 0.00% 2,420,638
2011-08-15 2011-08-11 82.459 28,904 -788 0.00% 2,383,404
2011-08-12 2011-08-10 83.982 29,692 +788 0.00% 2,493,583
2011-08-10 2011-08-08 84.489 28,904 -788 0.00% 2,442,073
2011-08-02 2011-07-29 85.885 29,692 +788 0.00% 2,550,084
2011-08-01 2011-07-28 88.549 28,904 -1,577 0.00% 2,559,409
2011-07-29 2011-07-27 87.661 30,481 -788 0.00% 2,671,983
2011-07-26 2011-07-22 86.265 31,269 -788 0.00% 2,697,424
2011-07-21 2011-07-19 83.601 32,057 -2,365 0.00% 2,679,999
2011-07-15 2011-07-13 83.855 34,422 +2,365 0.00% 2,886,449
2011-07-11 2011-07-07 83.728 32,057 -7,095 0.00% 2,684,066
2011-07-08 2011-07-06 82.206 39,152 -1,576 0.00% 3,218,514
2011-07-07 2011-07-05 80.430 40,728 -788 0.00% 3,275,735
2011-07-06 2011-07-04 82.206 41,516 -789 0.00% 3,412,848
2011-07-04 2011-06-29 80.556 42,305 +789 0.00% 3,407,939
2011-06-30 2011-06-28 80.049 41,516 -3,942 0.00% 3,323,313
2011-06-29 2011-06-27 78.780 45,458 -3,153 0.00% 3,581,198
2011-06-28 2011-06-24 77.004 48,611 +6,306 0.01% 3,743,257
2011-06-27 2011-06-23 77.004 42,305 -788 0.00% 3,257,668
2011-06-24 2011-06-22 76.624 43,093 -2,365 0.00% 3,301,947
2011-06-22 2011-06-20 76.243 45,458 +788 0.00% 3,465,861
2011-06-17 2011-06-15 78.019 44,670 -3,153 0.00% 3,485,118
2011-06-15 2011-06-13 77.765 47,823 -1,576 0.01% 3,718,979
2011-06-14 2011-06-10 76.624 49,399 +788 0.01% 3,785,136
2011-06-08 2011-06-03 77.385 48,611 -2,365 0.01% 3,761,757
2011-06-07 2011-06-02 78.654 50,976 -788 0.01% 4,009,441
2011-06-03 2011-06-01 79.161 51,764 -1,576 0.01% 4,097,687
2011-05-30 2011-05-26 79.668 53,340 +1,576 0.01% 4,249,512
2011-05-27 2011-05-25 79.922 51,764 -788 0.01% 4,137,088
2011-05-26 2011-05-24 79.288 52,552 -1,577 0.01% 4,166,733
2011-05-25 2011-05-23 77.892 54,129 -788 0.01% 4,216,235
2011-05-20 2011-05-18 78.742 54,917 -3,941 0.01% 4,324,259
2011-05-19 2011-05-17 77.072 58,858 +729 0.01% 4,536,294
2011-05-17 2011-05-13 78.613 58,129 -2,335 0.01% 4,569,711
2011-05-16 2011-05-12 77.586 60,464 +1,557 0.01% 4,691,139
2011-05-06 2011-05-04 78.870 58,907 -779 0.01% 4,646,006
2011-05-05 2011-05-03 78.870 59,686 +1,557 0.01% 4,707,445
2011-04-29 2011-04-27 80.925 58,129 -3,114 0.01% 4,704,114
2011-04-28 2011-04-26 79.256 61,243 +2,336 0.01% 4,853,847
2011-04-21 2011-04-19 82.210 58,907 +778 0.01% 4,842,742
2011-04-20 2011-04-18 85.807 58,129 -778 0.01% 4,987,854
2011-04-18 2011-04-14 83.366 58,907 -3,893 0.01% 4,910,843
2011-04-15 2011-04-13 83.494 62,800 +3,893 0.01% 5,243,454
2011-04-14 2011-04-12 82.338 58,907 -3,893 0.01% 4,850,309
2011-04-11 2011-04-07 83.494 62,800 +2,336 0.01% 5,243,454
2011-04-07 2011-04-04 83.751 60,464 -2,336 0.01% 5,063,944
2011-04-06 2011-04-01 82.852 62,800 -3,114 0.01% 5,203,120
2011-04-04 2011-03-31 81.182 65,914 -1,557 0.01% 5,351,052
2011-03-31 2011-03-29 78.356 67,471 -2,335 0.01% 5,286,782
2011-03-29 2011-03-25 76.558 69,806 +5,449 0.01% 5,344,209
2011-03-15 2011-03-11 75.530 64,357 +1,557 0.01% 4,860,910
2011-03-14 2011-03-10 78.613 62,800 -1,557 0.01% 4,936,913
2011-03-11 2011-03-09 77.971 64,357 -5,449 0.01% 5,017,980
2011-03-10 2011-03-08 76.943 69,806 -1,557 0.01% 5,371,110
2011-03-07 2011-03-03 74.760 71,363 +3,892 0.01% 5,335,075
2011-03-04 2011-03-02 75.273 67,471 -778 0.01% 5,078,778
2011-03-03 2011-03-01 75.017 68,249 -4,671 0.01% 5,119,807
2011-03-02 2011-02-28 72.961 72,920 +3,892 0.01% 5,320,341
2011-03-01 2011-02-25 72.576 69,028 +779 0.01% 5,009,775
2011-02-28 2011-02-24 70.392 68,249 -3,893 0.01% 4,804,202
2011-02-25 2011-02-23 71.163 72,142 +779 0.01% 5,133,841
2011-02-21 2011-02-17 74.246 71,363 -779 0.01% 5,298,408
2011-02-18 2011-02-16 73.604 72,142 +2,336 0.01% 5,309,911
2011-02-17 2011-02-15 72.319 69,806 +1,557 0.01% 5,048,305
2011-02-14 2011-02-10 68.722 68,249 +3,114 0.01% 4,690,234
2011-02-11 2011-02-09 71.805 65,135 +778 0.01% 4,677,036
2011-02-10 2011-02-08 74.246 64,357 +779 0.01% 4,778,241
2011-02-09 2011-02-07 75.017 63,578 +7,785 0.01% 4,769,404
2011-02-08 2011-02-02 78.099 55,793 +778 0.01% 4,357,403
2011-02-07 2011-01-31 78.485 55,015 -778 0.01% 4,317,842
2011-01-31 2011-01-27 80.155 55,793 +1,557 0.01% 4,472,072
2011-01-27 2011-01-25 80.283 54,236 +778 0.01% 4,354,237
2011-01-25 2011-01-21 78.870 53,458 -3,892 0.01% 4,216,242
2011-01-24 2011-01-20 77.586 57,350 +778 0.01% 4,449,537
2011-01-20 2011-01-18 79.384 56,572 +3,893 0.01% 4,490,911
2011-01-19 2011-01-17 78.999 52,679 +778 0.01% 4,161,569
2011-01-17 2011-01-13 80.412 51,901 +2,336 0.01% 4,173,443
2011-01-14 2011-01-12 81.953 49,565 +778 0.01% 4,062,003
2011-01-10 2011-01-06 83.238 48,787 -778 0.01% 4,060,912
2010-12-29 2010-12-24 81.311 49,565 -2,336 0.01% 4,030,169
2010-12-28 2010-12-22 82.724 51,901 -778 0.01% 4,293,446
2010-12-23 2010-12-21 79.898 52,679 +2,335 0.01% 4,208,936
2010-12-21 2010-12-17 79.512 50,344 +779 0.01% 4,002,974
2010-12-01 2010-11-29 86.064 49,565 -779 0.01% 4,265,740
2010-11-24 2010-11-22 85.807 50,344 -1,557 0.01% 4,319,850
2010-11-23 2010-11-19 85.807 51,901 -1,557 0.01% 4,453,451
2010-11-17 2010-11-15 85.807 53,458 -778 0.01% 4,587,051
2010-11-16 2010-11-12 85.036 54,236 -1,557 0.01% 4,612,008
2010-11-12 2010-11-10 84.137 55,793 +3,114 0.01% 4,694,242
2010-11-11 2010-11-09 84.907 52,679 +778 0.01% 4,472,841
2010-11-10 2010-11-08 87.862 51,901 -1,557 0.01% 4,560,120
2010-11-08 2010-11-04 85.164 53,458 +779 0.01% 4,552,717
2010-11-05 2010-11-03 84.008 52,679 +778 0.01% 4,425,473
2010-11-03 2010-11-01 84.779 51,901 -778 0.01% 4,400,116
2010-11-02 2010-10-29 84.137 52,679 +778 0.01% 4,432,240
2010-11-01 2010-10-28 82.981 51,901 +779 0.01% 4,306,780
2010-10-28 2010-10-26 84.651 51,122 +778 0.01% 4,327,506
2010-10-27 2010-10-25 88.376 50,344 -2,335 0.01% 4,449,186
2010-10-26 2010-10-22 85.164 52,679 -2,336 0.01% 4,486,374
2010-10-25 2010-10-21 84.651 55,015 -3,114 0.01% 4,657,051
2010-10-22 2010-10-20 82.724 58,129 -778 0.01% 4,808,650
2010-10-21 2010-10-19 83.109 58,907 -2,336 0.01% 4,895,709
2010-10-20 2010-10-18 82.595 61,243 -5,449 0.01% 5,058,385
2010-10-19 2010-10-15 82.210 66,692 +4,671 0.01% 5,482,746
2010-10-18 2010-10-14 86.192 62,021 -779 0.01% 5,345,714
2010-10-15 2010-10-13 85.678 62,800 +8,564 0.01% 5,380,590
2010-10-14 2010-10-12 83.751 54,236 +1,557 0.01% 4,542,341
2010-10-12 2010-10-08 83.751 52,679 +2,335 0.01% 4,411,940
2010-10-11 2010-10-07 84.394 50,344 +779 0.01% 4,248,714
2010-10-07 2010-10-05 85.935 49,565 +1,557 0.01% 4,259,373
2010-09-29 2010-09-27 88.739 48,008 +197 0.01% 4,260,206
2010-09-24 2010-09-21 85.386 47,811 -776 0.01% 4,082,389
2010-09-21 2010-09-17 85.128 48,587 -3,876 0.01% 4,136,114
2010-09-20 2010-09-16 83.193 52,463 -2,326 0.01% 4,364,569
2010-09-17 2010-09-15 83.967 54,789 +6,202 0.01% 4,600,477
2010-09-13 2010-09-09 82.032 48,587 -3,876 0.01% 3,985,710
2010-09-10 2010-09-08 83.193 52,463 +775 0.01% 4,364,569
2010-09-08 2010-09-06 85.128 51,688 +3,877 0.01% 4,400,096
2010-09-07 2010-09-03 84.612 47,811 +1,550 0.01% 4,045,388
2010-09-03 2010-09-01 86.805 46,261 -3,101 0.00% 4,015,675
2010-08-31 2010-08-27 79.195 49,362 -775 0.01% 3,909,216
2010-08-27 2010-08-25 81.388 50,137 -1,551 0.01% 4,080,527
2010-08-26 2010-08-24 81.388 51,688 -775 0.01% 4,206,759
2010-08-25 2010-08-23 80.227 52,463 +775 0.01% 4,208,933
2010-08-10 2010-08-06 78.550 51,688 -775 0.01% 4,060,089
2010-08-05 2010-08-03 77.131 52,463 +775 0.01% 4,046,531
2010-08-03 2010-07-30 76.099 51,688 -775 0.01% 3,933,419
2010-07-30 2010-07-28 79.195 52,463 -1,551 0.01% 4,154,799
2010-07-22 2010-07-20 76.228 54,014 -6,202 0.01% 4,117,393
2010-07-19 2010-07-15 75.454 60,216 -776 0.01% 4,543,560
2010-07-07 2010-07-05 74.551 60,992 +776 0.01% 4,547,045
2010-07-06 2010-07-02 74.036 60,216 +775 0.01% 4,458,126
2010-07-05 2010-06-30 74.680 59,441 -775 0.01% 4,439,082
2010-06-30 2010-06-28 74.165 60,216 +775 0.01% 4,465,893
2010-06-28 2010-06-24 75.196 59,441 -7,753 0.01% 4,469,749
2010-06-25 2010-06-23 76.873 67,194 +775 0.01% 5,165,416
2010-06-23 2010-06-21 75.067 66,419 -2,326 0.01% 4,985,903
2010-06-21 2010-06-17 74.809 68,745 -5,427 0.01% 5,142,776
2010-06-18 2010-06-15 74.036 74,172 -2,326 0.01% 5,491,366
2010-06-14 2010-06-10 71.327 76,498 +776 0.01% 5,456,369
2010-06-10 2010-06-08 70.811 75,722 -776 0.01% 5,361,952
2010-06-09 2010-06-07 71.069 76,498 -775 0.01% 5,436,635
2010-06-08 2010-06-04 71.972 77,273 -2,326 0.01% 5,561,481
2010-06-04 2010-06-02 70.166 79,599 +1,551 0.01% 5,585,152
2010-06-03 2010-06-01 69.134 78,048 -776 0.01% 5,395,791
2010-06-01 2010-05-28 68.747 78,824 -2,325 0.01% 5,418,938
2010-05-28 2010-05-26 64.233 81,149 -2,326 0.01% 5,212,440
2010-05-27 2010-05-25 63.975 83,475 +775 0.01% 5,340,312
2010-05-26 2010-05-24 65.781 82,700 -3,877 0.01% 5,440,066
2010-05-19 2010-05-17 67.585 86,577 +390 0.01% 5,851,283
2010-05-17 2010-05-13 68.238 86,187 -1,530 0.01% 5,881,259
2010-05-14 2010-05-12 65.101 87,717 +1,530 0.01% 5,710,461
2010-05-12 2010-05-10 66.800 86,187 +1,530 0.01% 5,757,325
2010-05-11 2010-05-07 65.755 84,657 +2,295 0.01% 5,566,586
2010-05-10 2010-05-06 66.016 82,362 +1,530 0.01% 5,437,213
2010-05-07 2010-05-05 68.238 80,832 +7,649 0.01% 5,515,843
2010-05-05 2010-05-03 70.330 73,183 +765 0.01% 5,146,957
2010-05-03 2010-04-29 70.591 72,418 -4,590 0.01% 5,112,088
2010-04-30 2010-04-28 70.591 77,008 +765 0.01% 5,436,103
2010-04-28 2010-04-26 72.944 76,243 -765 0.01% 5,561,504
2010-04-26 2010-04-22 70.330 77,008 +765 0.01% 5,415,969
2010-04-23 2010-04-21 71.245 76,243 +6,885 0.01% 5,431,935
2010-04-22 2010-04-20 72.422 69,358 +3,060 0.01% 5,023,014
2010-04-21 2010-04-19 73.075 66,298 -765 0.01% 4,844,738
2010-04-20 2010-04-16 72.944 67,063 +765 0.01% 4,891,874
2010-04-13 2010-04-09 75.167 66,298 +765 0.01% 4,983,407
2010-04-09 2010-04-07 75.820 65,533 -765 0.01% 4,968,738
2010-04-01 2010-03-30 75.820 66,298 -765 0.01% 5,026,741
2010-03-31 2010-03-29 75.297 67,063 -765 0.01% 5,049,676
2010-03-30 2010-03-26 75.559 67,828 -765 0.01% 5,125,012
2010-03-29 2010-03-25 75.559 68,593 -5,355 0.01% 5,182,815
2010-03-26 2010-03-24 71.768 73,948 -1,530 0.01% 5,307,095
2010-03-24 2010-03-22 71.245 75,478 +5,355 0.01% 5,377,432
2010-03-23 2010-03-19 73.075 70,123 +1,530 0.01% 5,124,251
2010-03-22 2010-03-18 74.382 68,593 +765 0.01% 5,102,114
2010-03-19 2010-03-17 75.690 67,828 -38,248 0.01% 5,133,879
2010-03-16 2010-03-12 75.820 106,076 -765 0.01% 8,042,724
2010-03-15 2010-03-11 75.820 106,841 -765 0.01% 8,100,727
2010-03-11 2010-03-09 75.690 107,606 +3,060 0.01% 8,144,663
2010-03-10 2010-03-08 75.559 104,546 -765 0.01% 7,899,386
2010-03-09 2010-03-05 74.121 105,311 -3,825 0.01% 7,805,754
2010-03-08 2010-03-04 72.814 109,136 +3,825 0.01% 7,946,599
2010-03-05 2010-03-03 74.775 105,311 -1,530 0.01% 7,874,588
2010-03-04 2010-03-02 73.598 106,841 -765 0.01% 7,863,292
2010-03-03 2010-03-01 73.206 107,606 -765 0.01% 7,877,394
2010-03-02 2010-02-26 71.637 108,371 -2,295 0.01% 7,763,395
2010-03-01 2010-02-25 70.069 110,666 -3,825 0.01% 7,754,201
2010-02-26 2010-02-24 71.245 114,491 -3,060 0.01% 8,156,915
2010-02-25 2010-02-23 71.506 117,551 +3,825 0.01% 8,405,658
2010-02-23 2010-02-19 67.585 113,726 +2,295 0.01% 7,686,141
2010-02-19 2010-02-17 70.591 111,431 -5,355 0.01% 7,866,071
2010-02-12 2010-02-10 68.369 116,786 -1,530 0.01% 7,984,552
2010-02-10 2010-02-08 66.800 118,316 +5,355 0.01% 7,903,554
2010-02-09 2010-02-05 68.369 112,961 -765 0.01% 7,723,040
2010-02-08 2010-02-04 71.506 113,726 +765 0.01% 8,132,146
2010-02-05 2010-02-03 72.291 112,961 -3,060 0.01% 8,166,044
2010-02-04 2010-02-02 68.892 116,021 +2,295 0.01% 7,992,917
2010-02-03 2010-02-01 65.885 113,726 +5,355 0.01% 7,492,873
2010-02-02 2010-01-29 66.931 108,371 +5,355 0.01% 7,253,391
2010-02-01 2010-01-28 68.238 103,016 +6,884 0.01% 7,029,643
2010-01-29 2010-01-27 68.631 96,132 +1,530 0.01% 6,597,590
2010-01-28 2010-01-26 70.069 94,602 +3,060 0.01% 6,628,621
2010-01-22 2010-01-20 77.781 91,542 +765 0.01% 7,120,253
2010-01-20 2010-01-18 76.605 90,777 +2,295 0.01% 6,953,949
2010-01-19 2010-01-15 77.520 88,482 +1,530 0.01% 6,859,109
2010-01-18 2010-01-14 80.526 86,952 -4,590 0.01% 7,001,939
2010-01-15 2010-01-13 76.605 91,542 -765 0.01% 7,012,552
2010-01-13 2010-01-11 77.128 92,307 -765 0.01% 7,119,422
2010-01-12 2010-01-08 76.474 93,072 +1,530 0.01% 7,117,590
2010-01-11 2010-01-07 77.912 91,542 +765 0.01% 7,132,220
2010-01-06 2010-01-04 76.343 90,777 +765 0.01% 6,930,215
2010-01-05 2009-12-31 74.121 90,012 -765 0.01% 6,671,777
2010-01-04 2009-12-29 71.768 90,777 -765 0.01% 6,514,877
2009-12-30 2009-12-28 71.114 91,542 -765 0.01% 6,509,946
2009-12-29 2009-12-24 70.722 92,307 +3,825 0.01% 6,528,148
2009-12-28 2009-12-22 70.591 88,482 -5,355 0.01% 6,246,069
2009-12-22 2009-12-18 69.676 93,837 -3,825 0.01% 6,538,218
2009-12-21 2009-12-17 72.422 97,662 +4,590 0.01% 7,072,834
2009-12-18 2009-12-16 72.683 93,072 -3,060 0.01% 6,764,752
2009-12-17 2009-12-15 72.029 96,132 -3,060 0.01% 6,924,328
2009-12-16 2009-12-14 70.069 99,192 -3,059 0.01% 6,950,235
2009-12-15 2009-12-11 67.846 102,251 -2,295 0.01% 6,937,340
2009-12-14 2009-12-10 67.062 104,546 +1,530 0.01% 7,011,047
2009-12-10 2009-12-08 68.761 103,016 -3,825 0.01% 7,083,510
2009-12-07 2009-12-03 68.761 106,841 -6,120 0.01% 7,346,521
2009-12-03 2009-12-01 64.709 112,961 -3,825 0.01% 7,309,569
2009-12-01 2009-11-27 61.179 116,786 +2,295 0.01% 7,144,876
2009-11-30 2009-11-26 64.970 114,491 +2,295 0.01% 7,438,507
2009-11-26 2009-11-24 65.624 112,196 +765 0.01% 7,362,735
2009-11-25 2009-11-23 66.539 111,431 +3,825 0.01% 7,414,500
2009-11-24 2009-11-20 65.101 107,606 +1,530 0.01% 7,005,254
2009-11-23 2009-11-19 66.931 106,076 +1,530 0.01% 7,099,784
2009-11-20 2009-11-18 64.578 104,546 +4,589 0.01% 6,751,378
2009-11-19 2009-11-17 66.147 99,957 +1,530 0.01% 6,611,832
2009-11-18 2009-11-16 67.193 98,427 +3,825 0.01% 6,613,562
2009-11-17 2009-11-13 67.585 94,602 +8,415 0.01% 6,393,651
2009-11-16 2009-11-12 69.546 86,187 +765 0.01% 5,993,927
2009-11-13 2009-11-11 70.069 85,422 -4,590 0.01% 5,985,392
2009-11-12 2009-11-10 69.284 90,012 +1,530 0.01% 6,236,405
2009-11-11 2009-11-09 70.722 88,482 -1,530 0.01% 6,257,635
2009-11-10 2009-11-06 69.023 90,012 -6,885 0.01% 6,212,872
2009-11-06 2009-11-04 68.631 96,897 -765 0.01% 6,650,093
2009-11-04 2009-11-02 67.323 97,662 +6,120 0.01% 6,574,927
2009-11-03 2009-10-30 69.153 91,542 -2,295 0.01% 6,330,443
2009-10-30 2009-10-28 63.663 93,837 +3,060 0.01% 5,973,944
2009-10-28 2009-10-23 64.447 90,777 +3,825 0.01% 5,850,336
2009-10-27 2009-10-22 66.800 86,952 -765 0.01% 5,808,427
2009-10-23 2009-10-21 68.369 87,717 +765 0.01% 5,997,131
2009-10-21 2009-10-19 66.931 86,952 -1,530 0.01% 5,819,794
2009-10-20 2009-10-16 67.585 88,482 +4,590 0.01% 5,980,032
2009-10-19 2009-10-15 65.232 83,892 +765 0.01% 5,472,417
2009-10-16 2009-10-14 63.924 83,127 -1,530 0.01% 5,313,847
2009-10-15 2009-10-13 61.702 84,657 -1,530 0.01% 5,223,516
2009-10-13 2009-10-09 62.094 86,187 -3,825 0.01% 5,351,721
2009-10-12 2009-10-08 61.571 90,012 +3,825 0.01% 5,542,164
2009-10-09 2009-10-07 62.225 86,187 -3,060 0.01% 5,362,987
2009-10-07 2009-10-05 58.042 89,247 -765 0.01% 5,180,058
2009-10-02 2009-09-29 58.672 90,012 -1,530 0.01% 5,281,149
2009-09-30 2009-09-28 55.909 91,542 +575 0.01% 5,118,026
2009-09-29 2009-09-25 58.672 90,967 -760 0.01% 5,337,181
2009-09-28 2009-09-24 57.882 91,727 +1,520 0.01% 5,309,371
2009-09-22 2009-09-18 60.513 90,207 +3,041 0.01% 5,458,725
2009-09-21 2009-09-17 60.250 87,166 -9,122 0.01% 5,251,771
2009-09-18 2009-09-16 55.909 96,288 -761 0.01% 5,383,370
2009-09-15 2009-09-11 56.041 97,049 -2,280 0.01% 5,438,684
2009-09-11 2009-09-09 54.067 99,329 -2,280 0.01% 5,370,455
2009-09-09 2009-09-07 54.988 101,609 -6,842 0.01% 5,587,295
2009-09-08 2009-09-04 51.463 108,451 -760 0.01% 5,581,174
2009-09-07 2009-09-03 48.937 109,211 -4,561 0.01% 5,344,444
2009-09-04 2009-09-02 46.464 113,772 +5,321 0.01% 5,286,269
2009-09-03 2009-09-01 48.516 108,451 -760 0.01% 5,261,598
2009-09-02 2009-08-31 47.832 109,211 +3,041 0.01% 5,223,763
2009-09-01 2009-08-28 50.252 106,170 -1,521 0.01% 5,335,294
2009-08-27 2009-08-25 51.357 107,691 +4,561 0.01% 5,530,729
2009-08-25 2009-08-21 53.673 103,130 +2,281 0.01% 5,535,264
2009-08-19 2009-08-17 53.541 100,849 -5,321 0.01% 5,399,570
2009-08-18 2009-08-14 55.383 106,170 +2,280 0.01% 5,879,997
2009-08-14 2009-08-12 53.410 103,890 -760 0.01% 5,548,722
2009-08-13 2009-08-11 55.514 104,650 -19,004 0.01% 5,809,582
2009-08-11 2009-08-07 53.804 123,654 -19,004 0.01% 6,653,109
2009-08-06 2009-08-04 54.857 142,658 -760 0.02% 7,825,739
2009-08-05 2009-08-03 54.462 143,418 +38,768 0.02% 7,810,830
2009-07-29 2009-07-27 51.410 104,650 -760 0.01% 5,380,058
2009-07-28 2009-07-24 50.305 105,410 +1,520 0.01% 5,302,649
2009-07-24 2009-07-22 49.516 103,890 -1,520 0.01% 5,144,184
2009-07-23 2009-07-21 49.989 105,410 -3,801 0.01% 5,269,369
2009-07-20 2009-07-16 47.358 109,211 -760 0.01% 5,172,042
2009-07-17 2009-07-15 46.569 109,971 -760 0.01% 5,121,234
2009-07-14 2009-07-10 44.517 110,731 +760 0.01% 4,929,385
2009-07-13 2009-07-09 45.253 109,971 -2,281 0.01% 4,976,566
2009-07-09 2009-07-07 40.202 112,252 -1,520 0.01% 4,512,743
2009-07-07 2009-07-03 39.886 113,772 +760 0.01% 4,537,930
2009-07-06 2009-07-02 39.991 113,012 -2,280 0.01% 4,519,510
2009-07-03 2009-06-30 40.886 115,292 -761 0.01% 4,713,824
2009-07-02 2009-06-29 41.465 116,053 -19,004 0.01% 4,812,112
2009-06-30 2009-06-26 41.517 135,057 +15,964 0.01% 5,607,216
2009-06-26 2009-06-24 40.202 119,093 +760 0.01% 4,787,764
2009-06-25 2009-06-23 39.991 118,333 -1,520 0.01% 4,732,304
2009-06-24 2009-06-22 40.623 119,853 +2,280 0.01% 4,868,771
2009-06-22 2009-06-18 39.834 117,573 +2,281 0.01% 4,683,350
2009-06-19 2009-06-17 40.781 115,292 +760 0.01% 4,701,691
2009-06-18 2009-06-16 40.465 114,532 +3,801 0.01% 4,634,537
2009-06-17 2009-06-15 41.465 110,731 -761 0.01% 4,591,437
2009-06-16 2009-06-12 41.728 111,492 +7,602 0.01% 4,652,325
2009-06-15 2009-06-11 42.728 103,890 +760 0.01% 4,438,977
2009-06-12 2009-06-10 44.201 103,130 -760 0.01% 4,558,453
2009-06-11 2009-06-09 43.043 103,890 +760 0.01% 4,471,778
2009-06-09 2009-06-05 46.358 103,130 +760 0.01% 4,780,949
2009-06-04 2009-06-02 46.253 102,370 -2,280 0.01% 4,734,943
2009-06-01 2009-05-27 44.359 104,650 +760 0.01% 4,642,159
2009-05-26 2009-05-22 41.728 103,890 -2,280 0.01% 4,335,110
2009-05-25 2009-05-21 42.780 106,170 -2,281 0.01% 4,541,983
2009-05-21 2009-05-19 46.677 108,451 -2,150 0.01% 5,062,118
2009-05-19 2009-05-15 42.457 110,601 -2,247 0.01% 4,695,842
2009-05-14 2009-05-12 43.365 112,848 -2,996 0.01% 4,893,698
2009-05-13 2009-05-11 42.938 115,844 -80,141 0.01% 4,974,127
2009-05-12 2009-05-08 43.953 195,985 +85,384 0.02% 8,614,101
2009-05-11 2009-05-07 43.632 110,601 -14,231 0.01% 4,825,790
2009-05-08 2009-05-06 39.894 124,832 -36,700 0.01% 4,980,051
2009-05-07 2009-05-05 40.588 161,532 +26,215 0.02% 6,556,309
2009-05-06 2009-05-04 39.520 135,317 -5,243 0.02% 5,347,753
2009-05-05 2009-04-30 36.690 140,560 +4,494 0.02% 5,157,102
2009-05-04 2009-04-29 34.767 136,066 -2,996 0.02% 4,730,618
2009-04-30 2009-04-28 34.019 139,062 -1,498 0.02% 4,730,806
2009-04-29 2009-04-27 35.515 140,560 -9,737 0.02% 4,991,955
2009-04-28 2009-04-24 36.423 150,297 +5,243 0.02% 5,474,216
2009-04-27 2009-04-23 36.423 145,054 -4,494 0.02% 5,283,252
2009-04-24 2009-04-22 35.995 149,548 +1,498 0.02% 5,383,042
2009-04-23 2009-04-21 36.850 148,050 +1,498 0.02% 5,455,628
2009-04-22 2009-04-20 37.331 146,552 -2,247 0.02% 5,470,868
2009-04-21 2009-04-17 36.209 148,799 -11,235 0.02% 5,387,868
2009-04-20 2009-04-16 35.568 160,034 -21,721 0.02% 5,692,116
2009-04-17 2009-04-15 36.262 181,755 -47,935 0.02% 6,590,880
2009-04-16 2009-04-14 33.272 229,690 +32,956 0.03% 7,642,183
2009-04-15 2009-04-09 31.403 196,734 +2,247 0.02% 6,177,945
2009-04-14 2009-04-08 31.349 194,487 -67,409 0.02% 6,096,997
2009-04-09 2009-04-07 32.150 261,896 +47,186 0.03% 8,420,010
2009-04-08 2009-04-06 31.723 214,710 -7,490 0.02% 6,811,237
2009-04-07 2009-04-03 31.189 222,200 +29,211 0.02% 6,930,175
2009-04-06 2009-04-02 31.189 192,989 +35,951 0.02% 6,019,115
2009-04-03 2009-04-01 30.975 157,038 +12,733 0.02% 4,864,296
2009-04-01 2009-03-30 31.403 144,305 +2,247 0.02% 4,531,542
2009-03-31 2009-03-27 32.471 142,058 +5,243 0.02% 4,612,714
2009-03-30 2009-03-26 32.844 136,815 +749 0.02% 4,493,618
2009-03-26 2009-03-24 32.631 136,066 -3,745 0.02% 4,439,950
2009-03-25 2009-03-23 32.471 139,811 -3,745 0.02% 4,539,753
2009-03-24 2009-03-20 30.441 143,556 -749 0.02% 4,370,021
2009-03-23 2009-03-19 31.189 144,305 -13,482 0.02% 4,500,715
2009-03-19 2009-03-17 30.655 157,787 +8,988 0.02% 4,836,936
2009-03-18 2009-03-16 31.349 148,799 -749 0.02% 4,664,718
2009-03-17 2009-03-13 30.708 149,548 -7,490 0.02% 4,592,358
2009-03-16 2009-03-12 30.281 157,038 +749 0.02% 4,755,269
2009-03-13 2009-03-11 29.587 156,289 +6,741 0.02% 4,624,081
2009-03-12 2009-03-10 29.106 149,548 +749 0.02% 4,352,757
2009-03-11 2009-03-09 28.519 148,799 +749 0.02% 4,243,542
2009-03-10 2009-03-06 28.519 148,050 +1,498 0.02% 4,222,182
2009-03-09 2009-03-05 29.480 146,552 +7,490 0.02% 4,320,342
2009-03-06 2009-03-04 30.174 139,062 +749 0.02% 4,196,084
2009-03-04 2009-03-02 28.465 138,313 -10,486 0.02% 3,937,109
2009-03-02 2009-02-26 29.800 148,799 +5,243 0.02% 4,434,263
2009-02-26 2009-02-24 30.922 143,556 +8,987 0.02% 4,439,021
2009-02-24 2009-02-20 30.868 134,569 -748 0.02% 4,153,939
2009-02-23 2009-02-19 32.684 135,317 -3,745 0.02% 4,422,736
2009-02-20 2009-02-18 32.364 139,062 +2,247 0.02% 4,500,579
2009-02-19 2009-02-17 32.257 136,815 -35,952 0.02% 4,413,244
2009-02-18 2009-02-16 33.218 172,767 +36,701 0.02% 5,739,029
2009-02-17 2009-02-13 32.417 136,066 +2,246 0.02% 4,410,883
2009-02-16 2009-02-12 31.029 133,820 -8,238 0.01% 4,152,259
2009-02-13 2009-02-11 31.937 142,058 -5,243 0.02% 4,536,847
2009-02-12 2009-02-10 32.577 147,301 -20,223 0.02% 4,798,691
2009-02-11 2009-02-09 30.174 167,524 +8,988 0.02% 5,054,902
2009-02-10 2009-02-06 30.067 158,536 +11,235 0.02% 4,766,763
2009-02-09 2009-02-05 29.533 147,301 +11,235 0.02% 4,350,289
2009-02-06 2009-02-04 29.694 136,066 +8,238 0.02% 4,040,282
2009-02-05 2009-02-03 29.427 127,828 +3,745 0.01% 3,761,533
2009-02-04 2009-02-02 29.640 124,083 -2,247 0.01% 3,677,838
2009-02-03 2009-01-30 30.388 126,330 +3,745 0.01% 3,838,893
2009-01-23 2009-01-21 29.106 122,585 +3,745 0.01% 3,567,969
2009-01-19 2009-01-15 31.937 118,840 +749 0.01% 3,795,344
2009-01-13 2009-01-09 35.942 118,091 +7,490 0.01% 4,244,428
2009-01-08 2009-01-06 39.307 110,601 +3,745 0.01% 4,347,345
2009-01-05 2008-12-31 36.102 106,856 -2,247 0.01% 3,857,739
2009-01-02 2008-12-29 35.248 109,103 +3,745 0.01% 3,845,634
2008-12-19 2008-12-17 38.185 105,358 -1,498 0.01% 4,023,100
2008-12-16 2008-12-12 35.461 106,856 -4,494 0.01% 3,789,259
2008-12-15 2008-12-11 38.773 111,350 -5,243 0.01% 4,317,319
2008-12-11 2008-12-09 36.583 116,593 -2,996 0.01% 4,265,307
2008-12-10 2008-12-08 34.607 119,589 +6,741 0.01% 4,138,601
2008-12-09 2008-12-05 30.441 112,848 +3,745 0.01% 3,435,231
2008-12-08 2008-12-04 29.427 109,103 -14,980 0.01% 3,210,521
2008-12-05 2008-12-03 28.572 124,083 +4,494 0.01% 3,545,303
2008-12-04 2008-12-02 28.465 119,589 +12,733 0.01% 3,404,127
2008-12-03 2008-12-01 30.922 106,856 +3,745 0.01% 3,304,188
2008-12-02 2008-11-28 31.990 103,111 +749 0.01% 3,298,520
2008-12-01 2008-11-27 31.616 102,362 -1,498 0.01% 3,236,292
2008-11-28 2008-11-26 29.320 103,860 -749 0.01% 3,045,145
2008-11-26 2008-11-24 28.198 104,609 +2,247 0.01% 2,949,784
2008-11-25 2008-11-21 29.961 102,362 +749 0.01% 3,066,824
2008-11-24 2008-11-20 29.907 101,613 +749 0.01% 3,038,957
2008-11-21 2008-11-19 33.646 100,864 +749 0.01% 3,393,626
2008-11-19 2008-11-17 37.384 100,115 -4,494 0.01% 3,742,695
2008-11-18 2008-11-14 35.782 104,609 +3,745 0.01% 3,743,097
2008-11-17 2008-11-13 34.874 100,864 +749 0.01% 3,517,521
2008-11-14 2008-11-12 38.078 100,115 -3,745 0.01% 3,812,202
2008-11-13 2008-11-11 40.321 103,860 +3,745 0.01% 4,187,767
2008-11-12 2008-11-10 42.725 100,115 -3,745 0.01% 4,277,366
2008-11-07 2008-11-05 40.001 103,860 +3,745 0.01% 4,154,487
2008-11-06 2008-11-04 40.481 100,115 -1,498 0.01% 4,052,804
2008-11-03 2008-10-30 38.452 101,613 +2,996 0.01% 3,907,231
2008-10-31 2008-10-29 33.112 98,617 -3,745 0.01% 3,265,358
2008-10-30 2008-10-28 33.379 102,362 +3,745 0.01% 3,416,694
2008-10-28 2008-10-24 32.577 98,617 -7,490 0.01% 3,212,691
2008-10-24 2008-10-22 39.680 106,107 +749 0.01% 4,210,369
2008-10-20 2008-10-16 45.395 105,358 +749 0.01% 4,782,706
2008-10-15 2008-10-13 49.934 104,609 -2,247 0.01% 5,223,576
2008-10-14 2008-10-10 42.725 106,856 +2,247 0.01% 4,565,372
2008-10-10 2008-10-08 45.769 104,609 -749 0.01% 4,787,813
2008-10-09 2008-10-06 47.264 105,358 +749 0.01% 4,979,641
2008-10-06 2008-10-02 54.207 104,609 -2,996 0.01% 5,670,513
2008-09-30 2008-09-26 49.857 107,605 +749 0.01% 5,364,911
2008-09-29 2008-09-25 50.019 106,856 +865 0.01% 5,344,828
2008-09-24 2008-09-22 51.957 105,991 -743 0.01% 5,507,004
2008-09-22 2008-09-18 46.465 106,734 -5,200 0.01% 4,959,440
2008-09-19 2008-09-17 46.842 111,934 +743 0.01% 5,243,248
2008-09-18 2008-09-16 47.865 111,191 +743 0.01% 5,322,191
2008-09-16 2008-09-11 50.988 110,448 -743 0.01% 5,631,537
2008-09-11 2008-09-09 54.380 111,191 -743 0.01% 6,046,584
2008-09-10 2008-09-08 54.380 111,934 -1,486 0.01% 6,086,989
2008-09-09 2008-09-05 52.226 113,420 +1,486 0.01% 5,923,528
2008-09-08 2008-09-04 53.303 111,934 -2,229 0.01% 5,966,454
2008-09-05 2008-09-03 54.380 114,163 +5,944 0.01% 6,208,202
2008-09-03 2008-09-01 55.726 108,219 +743 0.01% 6,030,634
2008-08-29 2008-08-27 57.072 107,476 +742 0.01% 6,133,897
2008-08-28 2008-08-26 56.399 106,734 +743 0.01% 6,019,715
2008-08-26 2008-08-21 52.819 105,991 -1,485 0.01% 5,598,312
2008-08-25 2008-08-20 54.111 107,476 -2,229 0.01% 5,815,628
2008-08-19 2008-08-15 53.842 109,705 +3,714 0.01% 5,906,708
2008-08-14 2008-08-12 51.957 105,991 -2,228 0.01% 5,507,004
2008-08-13 2008-08-11 51.473 108,219 -2,972 0.01% 5,570,325
2008-08-12 2008-08-08 51.096 111,191 -2,972 0.01% 5,681,394
2008-08-11 2008-08-07 52.011 114,163 +5,201 0.01% 5,937,746
2008-08-07 2008-08-04 54.380 108,962 +1,486 0.01% 5,925,371
2008-08-05 2008-08-01 55.995 107,476 -5,944 0.01% 6,018,163
2008-08-04 2008-07-31 53.842 113,420 +3,715 0.01% 6,106,730
2008-08-01 2008-07-30 55.053 109,705 -6,686 0.01% 6,039,609
2008-07-31 2008-07-29 53.842 116,391 +5,200 0.01% 6,266,694
2008-07-30 2008-07-28 55.188 111,191 +2,972 0.01% 6,136,385
2008-07-29 2008-07-25 55.592 108,219 -743 0.01% 6,016,067
2008-07-28 2008-07-24 56.938 108,962 -5,944 0.01% 6,204,039
2008-07-25 2008-07-23 56.668 114,906 -2,228 0.01% 6,511,543
2008-07-23 2008-07-21 55.188 117,134 -2,229 0.01% 6,464,366
2008-07-22 2008-07-18 53.034 119,363 -2,229 0.01% 6,330,311
2008-07-21 2008-07-17 54.784 121,592 +2,229 0.01% 6,661,293
2008-07-18 2008-07-16 55.188 119,363 +8,172 0.01% 6,587,380
2008-07-17 2008-07-15 56.265 111,191 -2,229 0.01% 6,256,119
2008-07-16 2008-07-14 59.495 113,420 +743 0.01% 6,747,937
2008-07-15 2008-07-11 61.245 112,677 +2,229 0.01% 6,900,901
2008-07-14 2008-07-10 61.245 110,448 -2,972 0.01% 6,764,386
2008-07-10 2008-07-08 58.957 113,420 +3,715 0.01% 6,686,870
2008-07-09 2008-07-07 60.034 109,705 -743 0.01% 6,585,980
2008-07-08 2008-07-04 57.745 110,448 -743 0.01% 6,377,849
2008-07-07 2008-07-03 56.803 111,191 +11,887 0.01% 6,315,987
2008-07-04 2008-07-02 58.418 99,304 -743 0.01% 5,801,170
2008-07-03 2008-06-30 59.899 100,047 +743 0.01% 5,992,709
2008-06-23 2008-06-19 62.053 99,304 +5,943 0.01% 6,162,072
2008-06-17 2008-06-13 62.995 93,361 -743 0.01% 5,881,261
2008-06-16 2008-06-12 64.341 94,104 -743 0.01% 6,054,734
2008-06-12 2008-06-10 67.302 94,847 -743 0.01% 6,383,410
2008-06-10 2008-06-05 68.110 95,590 +3,715 0.01% 6,510,616
2008-06-05 2008-06-03 68.917 91,875 +3,714 0.01% 6,331,789
2008-06-03 2008-05-30 69.590 88,161 -1,485 0.01% 6,135,164
2008-06-02 2008-05-29 69.860 89,646 -5,201 0.01% 6,262,639
2008-05-29 2008-05-27 68.110 94,847 +2,972 0.01% 6,460,010
2008-05-28 2008-05-26 67.975 91,875 -743 0.01% 6,245,221
2008-05-27 2008-05-23 69.725 92,618 +743 0.01% 6,457,795
2008-05-26 2008-05-22 69.994 91,875 +743 0.01% 6,430,723
2008-05-23 2008-05-21 73.503 91,132 +2,228 0.01% 6,698,480
2008-05-22 2008-05-20 73.367 88,904 +2,458 0.01% 6,522,614
2008-05-20 2008-05-16 75.136 86,446 -735 0.01% 6,495,246
2008-05-19 2008-05-15 75.681 87,181 +735 0.01% 6,597,938
2008-05-16 2008-05-14 75.681 86,446 +734 0.01% 6,542,313
2008-05-15 2008-05-13 76.225 85,712 -8,816 0.01% 6,533,430
2008-05-14 2008-05-09 72.822 94,528 +1,470 0.01% 6,883,762
2008-05-09 2008-05-07 76.225 93,058 +734 0.01% 7,093,382
2008-05-08 2008-05-06 79.764 92,324 +7,347 0.01% 7,364,171
2008-05-07 2008-05-05 79.901 84,977 -735 0.01% 6,789,708
2008-05-06 2008-05-02 78.403 85,712 +735 0.01% 6,720,100
2008-05-02 2008-04-29 80.173 84,977 -2,939 0.01% 6,812,842
2008-04-29 2008-04-25 75.817 87,916 +735 0.01% 6,665,531
2008-04-28 2008-04-24 78.403 87,181 -735 0.01% 6,835,274
2008-04-25 2008-04-23 75.409 87,916 -2,204 0.01% 6,629,630
2008-04-24 2008-04-22 73.367 90,120 -734 0.01% 6,611,828
2008-04-23 2008-04-21 70.372 90,854 -1,470 0.01% 6,393,611
2008-04-17 2008-04-15 67.786 92,324 -734 0.01% 6,258,288
2008-04-15 2008-04-11 70.917 93,058 +2,204 0.01% 6,599,379
2008-04-11 2008-04-09 68.467 90,854 -735 0.01% 6,220,476
2008-04-10 2008-04-08 70.645 91,589 -6,734 0.01% 6,470,268
2008-04-09 2008-04-07 72.686 98,323 -1,470 0.01% 7,146,740
2008-04-08 2008-04-03 70.100 99,793 -734 0.01% 6,995,503
2008-04-07 2008-04-02 70.645 100,527 -735 0.01% 7,101,690
2008-04-03 2008-04-01 67.786 101,262 -2,939 0.01% 6,864,161
2008-04-02 2008-03-31 68.058 104,201 +2,939 0.01% 7,091,751
2008-03-28 2008-03-26 64.928 101,262 -1,469 0.01% 6,574,708
2008-03-27 2008-03-25 64.111 102,731 -1,470 0.01% 6,586,187
2008-03-26 2008-03-20 57.714 104,201 +1,470 0.01% 6,013,805
2008-03-25 2008-03-19 61.389 102,731 -17,632 0.01% 6,306,518
2008-03-19 2008-03-17 59.211 120,363 -2,939 0.01% 7,126,788
2008-03-18 2008-03-14 62.205 123,302 +13,224 0.01% 7,670,045
2008-03-17 2008-03-13 64.792 110,078 +2,939 0.01% 7,132,127
2008-03-13 2008-03-11 72.006 107,139 -2,204 0.01% 7,714,626
2008-03-11 2008-03-07 69.147 109,343 -1,470 0.01% 7,560,775
2008-03-07 2008-03-05 70.236 110,813 +2,204 0.01% 7,783,089
2008-03-06 2008-03-04 72.142 108,609 +735 0.01% 7,835,258
2008-03-05 2008-03-03 73.503 107,874 +2,204 0.01% 7,929,068
2008-03-04 2008-02-29 76.906 105,670 +2,939 0.01% 8,126,654
2008-03-03 2008-02-28 79.492 102,731 +734 0.01% 8,166,312
2008-02-29 2008-02-27 78.539 101,997 -2,938 0.01% 8,010,780
2008-02-27 2008-02-25 76.770 104,935 -735 0.01% 8,055,845
2008-02-25 2008-02-21 76.498 105,670 -735 0.01% 8,083,504
2008-02-21 2008-02-19 75.817 106,405 -8,816 0.01% 8,067,312
2008-02-19 2008-02-15 76.362 115,221 -1,469 0.01% 8,798,449
2008-02-18 2008-02-14 74.048 116,690 -1,469 0.01% 8,640,605
2008-02-13 2008-02-11 68.331 118,159 +1,469 0.01% 8,073,877
2008-02-12 2008-02-06 71.597 116,690 -16,162 0.01% 8,354,703
2008-02-11 2008-02-04 76.498 132,852 +13,958 0.02% 10,162,862
2008-02-05 2008-02-01 73.503 118,894 -1,469 0.01% 8,739,072
2008-02-04 2008-01-31 70.508 120,363 +1,469 0.01% 8,486,613
2008-02-01 2008-01-30 73.095 118,894 +1,469 0.01% 8,690,521
2008-01-30 2008-01-28 76.089 117,425 +9,551 0.01% 8,934,783
2008-01-29 2008-01-25 81.534 107,874 +3,673 0.01% 8,795,392
2008-01-28 2008-01-24 76.362 104,201 +2,204 0.01% 7,956,945
2008-01-25 2008-01-23 79.220 101,997 -734 0.01% 8,080,198
2008-01-24 2008-01-22 69.420 102,731 -3,674 0.01% 7,131,540
2008-01-22 2008-01-18 77.723 106,405 +6,612 0.01% 8,270,081
2008-01-21 2008-01-17 82.487 99,793 +2,204 0.01% 8,231,601
2008-01-18 2008-01-16 82.487 97,589 +735 0.01% 8,049,800
2008-01-17 2008-01-15 88.748 96,854 -3,673 0.01% 8,595,611
2008-01-14 2008-01-10 92.423 100,527 -8,082 0.01% 9,291,035
2008-01-11 2008-01-09 93.240 108,609 -2,938 0.01% 10,126,701
2008-01-10 2008-01-08 90.654 111,547 -3,674 0.01% 10,112,155
2008-01-09 2008-01-07 90.382 115,221 +9,551 0.01% 10,413,850
2008-01-08 2008-01-04 92.015 105,670 -735 0.01% 9,723,218
2008-01-07 2008-01-03 88.340 106,405 +3,674 0.01% 9,399,794
2008-01-04 2008-01-02 91.334 102,731 +5,142 0.01% 9,382,869
2008-01-03 2007-12-31 91.198 97,589 -2,204 0.01% 8,899,944
2007-12-28 2007-12-24 92.287 99,793 -3,673 0.01% 9,209,613
2007-12-27 2007-12-20 90.109 103,466 -17,632 0.01% 9,323,248
2007-12-20 2007-12-18 83.167 121,098 -735 0.01% 10,071,399
2007-12-19 2007-12-17 81.670 121,833 -2,938 0.01% 9,950,108
2007-12-18 2007-12-14 83.712 124,771 -735 0.01% 10,444,806
2007-12-17 2007-12-13 84.529 125,506 +735 0.01% 10,608,835
2007-12-10 2007-12-06 92.287 124,771 -1,470 0.01% 11,514,762
2007-12-07 2007-12-05 89.701 126,241 -734 0.01% 11,323,937
2007-12-06 2007-12-04 87.115 126,975 -735 0.01% 11,061,393
2007-12-04 2007-11-30 88.748 127,710 -1,469 0.01% 11,334,024
2007-12-03 2007-11-29 88.340 129,179 -1,469 0.01% 11,411,644
2007-11-30 2007-11-28 81.670 130,648 -3,674 0.01% 10,670,030
2007-11-29 2007-11-27 80.989 134,322 -8,816 0.02% 10,878,668
2007-11-28 2007-11-26 82.078 143,138 -734 0.02% 11,748,539
2007-11-27 2007-11-23 75.681 143,872 -735 0.02% 10,888,365
2007-11-26 2007-11-22 75.000 144,607 -735 0.02% 10,845,574
2007-11-23 2007-11-21 78.403 145,342 -734 0.02% 11,395,286
2007-11-20 2007-11-16 74.592 146,076 -735 0.02% 10,896,099
2007-11-15 2007-11-13 72.414 146,811 +2,204 0.02% 10,631,189
2007-11-14 2007-11-12 75.136 144,607 +6,612 0.02% 10,865,257
2007-11-13 2007-11-09 79.764 137,995 +3,673 0.02% 11,007,091
2007-11-12 2007-11-08 80.989 134,322 +2,204 0.02% 10,878,668
2007-11-07 2007-11-05 82.623 132,118 +2,204 0.02% 10,915,969
2007-11-06 2007-11-02 86.162 129,914 +6,612 0.01% 11,193,638
2007-10-31 2007-10-29 91.743 123,302 +5,877 0.01% 11,312,058
2007-10-30 2007-10-26 89.020 117,425 -734 0.01% 10,453,216
2007-10-29 2007-10-25 88.068 118,159 +734 0.01% 10,405,973
2007-10-26 2007-10-24 88.884 117,425 -3,673 0.01% 10,437,233
2007-10-25 2007-10-23 89.020 121,098 +3,673 0.01% 10,780,188
2007-10-24 2007-10-22 87.659 117,425 -12,489 0.01% 10,293,381
2007-10-23 2007-10-18 89.837 129,914 +6,612 0.01% 11,671,092
2007-10-22 2007-10-17 91.334 123,302 +6,612 0.01% 11,261,708
2007-10-18 2007-10-16 93.512 116,690 +1,469 0.01% 10,911,940
2007-10-17 2007-10-15 96.098 115,221 +2,939 0.01% 11,072,558
2007-10-15 2007-10-11 97.051 112,282 +2,939 0.01% 10,897,109
2007-10-11 2007-10-09 92.151 109,343 -735 0.01% 10,076,072
2007-10-10 2007-10-08 92.696 110,078 -39,672 0.01% 10,203,737
2007-10-09 2007-10-05 90.926 149,750 +2,939 0.02% 13,616,168
2007-10-08 2007-10-04 90.518 146,811 -2,939 0.02% 13,288,986
2007-10-04 2007-10-02 96.643 149,750 +35,999 0.02% 14,472,274
2007-10-03 2007-09-28 89.837 113,751 -1,470 0.01% 10,219,056
2007-10-02 2007-09-27 90.382 115,221 -734 0.01% 10,413,850
2007-09-28 2007-09-25 89.158 115,955 +734 0.01% 10,338,358
2007-09-27 2007-09-24 90.799 115,221 -201 0.01% 10,461,988
2007-09-25 2007-09-21 90.936 115,422 -43,877 0.01% 10,496,022
2007-09-24 2007-09-20 91.073 159,299 -731 0.02% 14,507,808
2007-09-21 2007-09-19 90.526 160,030 +38,027 0.02% 14,486,848
2007-09-20 2007-09-18 85.876 122,003 -58,503 0.01% 10,477,186
2007-09-19 2007-09-17 86.970 180,506 +731 0.02% 15,698,685
2007-09-18 2007-09-14 89.295 179,775 -3,656 0.02% 16,053,029
2007-09-17 2007-09-13 86.150 183,431 -731 0.02% 15,802,572
2007-09-14 2007-09-12 86.150 184,162 -2,194 0.02% 15,865,548
2007-09-12 2007-09-10 86.013 186,356 +3,656 0.02% 16,029,078
2007-09-11 2007-09-07 85.466 182,700 +2,925 0.02% 15,614,679
2007-09-10 2007-09-06 86.287 179,775 +1,463 0.02% 15,512,192
2007-09-07 2007-09-05 86.697 178,312 +4,388 0.02% 15,459,105
2007-09-05 2007-09-03 87.517 173,924 +1,462 0.02% 15,221,379
2007-09-04 2007-08-31 86.834 172,462 -1,462 0.02% 14,975,511
2007-09-03 2007-08-30 84.509 173,924 +57,771 0.02% 14,698,144
2007-08-31 2007-08-29 82.184 116,153 -2,194 0.01% 9,545,956
2007-08-30 2007-08-28 85.056 118,347 +731 0.01% 10,066,121
2007-08-28 2007-08-24 83.415 117,616 -5,119 0.01% 9,810,943
2007-08-27 2007-08-23 84.782 122,735 +5,119 0.01% 10,405,780
2007-08-23 2007-08-21 78.355 117,616 -44,608 0.01% 9,215,853
2007-08-22 2007-08-20 74.390 162,224 +40,952 0.02% 12,067,811
2007-08-21 2007-08-17 67.689 121,272 +731 0.01% 8,208,811
2007-08-20 2007-08-16 70.014 120,541 +4,388 0.01% 8,439,549
2007-08-17 2007-08-15 76.441 116,153 +1,463 0.01% 8,878,851
2007-08-16 2007-08-14 79.586 114,690 -2,194 0.01% 9,127,735
2007-08-15 2007-08-13 78.766 116,884 +1,462 0.01% 9,206,447
2007-08-10 2007-08-08 83.142 115,422 +1,463 0.01% 9,596,363
2007-08-07 2007-08-03 86.013 113,959 -731 0.01% 9,801,979
2007-08-06 2007-08-02 84.236 114,690 -732 0.01% 9,660,971
2007-08-03 2007-08-01 84.236 115,422 -1,462 0.01% 9,722,631
2007-08-02 2007-07-31 86.560 116,884 +731 0.01% 10,117,502
2007-07-31 2007-07-27 88.233 116,153 +1,463 0.01% 10,248,511
2007-07-30 2007-07-26 94.366 114,690 +2,891 0.01% 10,822,830
2007-07-27 2007-07-25 94.923 111,799 +718 0.01% 10,612,352
2007-07-26 2007-07-24 96.596 111,081 -718 0.01% 10,729,998
2007-07-25 2007-07-23 94.227 111,799 -717 0.01% 10,534,435
2007-07-20 2007-07-18 90.324 112,516 +717 0.01% 10,162,859
2007-07-16 2007-07-12 91.439 111,799 -717 0.01% 10,222,765
2007-07-13 2007-07-11 91.439 112,516 -1,435 0.01% 10,288,327
2007-07-12 2007-07-10 91.996 113,951 +1,435 0.01% 10,483,075
2007-07-11 2007-07-09 91.857 112,516 -5,022 0.01% 10,335,377
2007-07-10 2007-07-06 90.045 117,538 -718 0.01% 10,583,698
2007-07-09 2007-07-05 89.906 118,256 -2,152 0.01% 10,631,867
2007-07-06 2007-07-04 87.257 120,408 -717 0.01% 10,506,457
2007-07-05 2007-07-03 85.027 121,125 -3,587 0.01% 10,298,886
2007-07-04 2007-06-29 81.960 124,712 +717 0.01% 10,221,442
2007-07-03 2007-06-28 83.354 123,995 -35,871 0.01% 10,335,512
2007-06-29 2007-06-27 82.239 159,866 +41,610 0.02% 13,147,244
2007-06-27 2007-06-25 87.815 118,256 +7,175 0.01% 10,384,614
2007-06-26 2007-06-22 86.560 111,081 0.01% 9,615,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top