History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 317,626 | +0 | 0.01% | 8,791,888 |
| 2025-10-13 | 2025-10-09 | 27.300 | 317,626 | +0 | 0.01% | 8,671,190 |
| 2025-10-10 | 2025-10-08 | 26.720 | 317,626 | +0 | 0.01% | 8,486,967 |
| 2025-10-09 | 2025-10-06 | 26.840 | 317,626 | +0 | 0.01% | 8,525,082 |
| 2025-10-08 | 2025-10-03 | 27.200 | 317,626 | +0 | 0.01% | 8,639,427 |
| 2025-10-06 | 2025-10-02 | 27.460 | 317,626 | -500 | 0.01% | 8,722,010 |
| 2025-09-26 | 2025-09-24 | 26.640 | 318,126 | +500 | 0.01% | 8,474,877 |
| 2025-09-25 | 2025-09-23 | 26.740 | 317,626 | +1,500 | 0.01% | 8,493,319 |
| 2025-09-22 | 2025-09-18 | 27.540 | 316,126 | +500 | 0.01% | 8,706,110 |
| 2025-09-19 | 2025-09-17 | 27.920 | 315,626 | -1,500 | 0.01% | 8,812,278 |
| 2025-09-18 | 2025-09-16 | 27.900 | 317,126 | -1,000 | 0.01% | 8,847,815 |
| 2025-09-16 | 2025-09-12 | 28.680 | 318,126 | -500 | 0.01% | 9,123,854 |
| 2025-09-12 | 2025-09-10 | 28.340 | 318,626 | -500 | 0.01% | 9,029,861 |
| 2025-09-10 | 2025-09-08 | 27.680 | 319,126 | -1,000 | 0.01% | 8,833,408 |
| 2025-09-05 | 2025-09-03 | 26.880 | 320,126 | +500 | 0.01% | 8,604,987 |
| 2025-09-03 | 2025-09-01 | 28.979 | 319,626 | +3,000 | 0.01% | 9,262,540 |
| 2025-09-02 | 2025-08-29 | 28.491 | 316,626 | +5,674 | 0.01% | 9,020,848 |
| 2025-08-29 | 2025-08-27 | 28.287 | 310,952 | +3,437 | 0.01% | 8,795,868 |
| 2025-08-26 | 2025-08-22 | 29.040 | 307,515 | +982 | 0.01% | 8,930,359 |
| 2025-08-25 | 2025-08-21 | 28.857 | 306,533 | -5,401 | 0.01% | 8,845,658 |
| 2025-08-22 | 2025-08-20 | 28.470 | 311,934 | -7,857 | 0.01% | 8,880,818 |
| 2025-08-21 | 2025-08-19 | 28.796 | 319,791 | -11,294 | 0.01% | 9,208,709 |
| 2025-08-20 | 2025-08-18 | 27.106 | 331,085 | +1,473 | 0.01% | 8,974,301 |
| 2025-08-18 | 2025-08-14 | 27.839 | 329,612 | -10,311 | 0.01% | 9,176,025 |
| 2025-08-15 | 2025-08-13 | 27.839 | 339,923 | -25,044 | 0.01% | 9,463,072 |
| 2025-08-14 | 2025-08-12 | 27.493 | 364,967 | -11,784 | 0.01% | 10,033,916 |
| 2025-08-13 | 2025-08-11 | 26.922 | 376,751 | -5,402 | 0.01% | 10,143,059 |
| 2025-08-11 | 2025-08-07 | 26.536 | 382,153 | +14,731 | 0.01% | 10,140,626 |
| 2025-08-08 | 2025-08-06 | 25.721 | 367,422 | +9,821 | 0.01% | 9,450,430 |
| 2025-08-05 | 2025-08-01 | 26.271 | 357,601 | +29,463 | 0.01% | 9,394,453 |
| 2025-08-04 | 2025-07-31 | 26.627 | 328,138 | +5,401 | 0.01% | 8,737,382 |
| 2025-08-01 | 2025-07-30 | 27.747 | 322,737 | -17,186 | 0.01% | 8,955,057 |
| 2025-07-31 | 2025-07-29 | 27.136 | 339,923 | +10,311 | 0.01% | 9,224,245 |
| 2025-07-29 | 2025-07-25 | 27.696 | 329,612 | +3,438 | 0.01% | 9,129,038 |
| 2025-07-28 | 2025-07-24 | 28.104 | 326,174 | +491 | 0.01% | 9,166,668 |
| 2025-07-24 | 2025-07-22 | 27.747 | 325,683 | +10,803 | 0.01% | 9,036,800 |
| 2025-07-16 | 2025-07-14 | 27.900 | 314,880 | -491 | 0.01% | 8,785,141 |
| 2025-07-10 | 2025-07-08 | 27.034 | 315,371 | -491 | 0.01% | 8,525,883 |
| 2025-07-09 | 2025-07-07 | 26.678 | 315,862 | -9,821 | 0.01% | 8,426,588 |
| 2025-07-07 | 2025-07-03 | 26.729 | 325,683 | +15,713 | 0.01% | 8,705,174 |
| 2025-07-04 | 2025-07-02 | 26.525 | 309,970 | -18,823 | 0.01% | 8,222,057 |
| 2025-07-02 | 2025-06-27 | 25.202 | 328,793 | +1,965 | 0.01% | 8,286,113 |
| 2025-06-30 | 2025-06-26 | 25.303 | 326,828 | +14,240 | 0.01% | 8,269,871 |
| 2025-06-24 | 2025-06-20 | 24.438 | 312,588 | -232,262 | 0.01% | 7,639,002 |
| 2025-06-23 | 2025-06-19 | 24.234 | 544,850 | +1,964 | 0.02% | 13,204,045 |
| 2025-06-20 | 2025-06-18 | 24.540 | 542,886 | +234,226 | 0.02% | 13,322,286 |
| 2025-06-19 | 2025-06-17 | 24.896 | 308,660 | +5,402 | 0.01% | 7,684,441 |
| 2025-06-17 | 2025-06-13 | 25.354 | 303,258 | +982 | 0.01% | 7,688,909 |
| 2025-06-16 | 2025-06-12 | 25.253 | 302,276 | +2,946 | 0.01% | 7,633,231 |
| 2025-06-13 | 2025-06-11 | 25.965 | 299,330 | -982 | 0.01% | 7,772,192 |
| 2025-06-12 | 2025-06-10 | 25.914 | 300,312 | +491 | 0.01% | 7,782,400 |
| 2025-06-11 | 2025-06-09 | 26.118 | 299,821 | +5,892 | 0.01% | 7,830,735 |
| 2025-06-09 | 2025-06-05 | 26.474 | 293,929 | +491 | 0.01% | 7,781,599 |
| 2025-06-03 | 2025-05-30 | 25.507 | 293,438 | +12,767 | 0.01% | 7,484,748 |
| 2025-05-30 | 2025-05-28 | 26.373 | 280,671 | -9,820 | 0.01% | 7,402,022 |
| 2025-05-28 | 2025-05-26 | 25.558 | 290,491 | +9,820 | 0.01% | 7,424,368 |
| 2025-05-26 | 2025-05-22 | 25.405 | 280,671 | +2,947 | 0.01% | 7,130,520 |
| 2025-05-23 | 2025-05-21 | 26.960 | 277,724 | +11,785 | 0.01% | 7,487,440 |
| 2025-05-22 | 2025-05-20 | 27.270 | 265,939 | +4,287 | 0.01% | 7,252,285 |
| 2025-05-21 | 2025-05-19 | 27.167 | 261,652 | +483 | 0.01% | 7,108,297 |
| 2025-05-15 | 2025-05-13 | 27.684 | 261,169 | +2,416 | 0.01% | 7,230,322 |
| 2025-05-12 | 2025-05-08 | 28.254 | 258,753 | +3,865 | 0.01% | 7,310,722 |
| 2025-05-09 | 2025-05-07 | 28.461 | 254,888 | +5,797 | 0.01% | 7,254,280 |
| 2025-04-30 | 2025-04-28 | 28.305 | 249,091 | +967 | 0.01% | 7,050,624 |
| 2025-04-23 | 2025-04-17 | 28.875 | 248,124 | -15,460 | 0.01% | 7,164,488 |
| 2025-04-22 | 2025-04-16 | 27.736 | 263,584 | +1,932 | 0.01% | 7,310,819 |
| 2025-04-11 | 2025-04-09 | 28.409 | 261,652 | -1,449 | 0.01% | 7,433,248 |
| 2025-04-10 | 2025-04-08 | 26.701 | 263,101 | +483 | 0.01% | 7,025,131 |
| 2025-04-09 | 2025-04-07 | 25.511 | 262,618 | -2,899 | 0.01% | 6,699,673 |
| 2025-04-08 | 2025-04-03 | 30.013 | 265,517 | +2,899 | 0.01% | 7,968,976 |
| 2025-04-07 | 2025-04-02 | 29.703 | 262,618 | -9,662 | 0.01% | 7,800,431 |
| 2025-04-03 | 2025-04-01 | 29.289 | 272,280 | +9,662 | 0.01% | 7,974,701 |
| 2025-04-01 | 2025-03-28 | 29.392 | 262,618 | -9,662 | 0.01% | 7,718,893 |
| 2025-03-31 | 2025-03-27 | 30.013 | 272,280 | +483 | 0.01% | 8,171,955 |
| 2025-03-28 | 2025-03-26 | 29.237 | 271,797 | +10,145 | 0.01% | 7,946,490 |
| 2025-03-27 | 2025-03-25 | 29.082 | 261,652 | +2,899 | 0.01% | 7,609,263 |
| 2025-03-25 | 2025-03-21 | 29.392 | 258,753 | +15,943 | 0.01% | 7,605,293 |
| 2025-03-24 | 2025-03-20 | 29.858 | 242,810 | -483 | 0.01% | 7,249,776 |
| 2025-03-21 | 2025-03-19 | 31.100 | 243,293 | -75,367 | 0.01% | 7,566,348 |
| 2025-03-20 | 2025-03-18 | 29.496 | 318,660 | -4,831 | 0.01% | 9,399,064 |
| 2025-03-19 | 2025-03-17 | 28.254 | 323,491 | +966 | 0.01% | 9,139,808 |
| 2025-03-18 | 2025-03-14 | 27.995 | 322,525 | -15,460 | 0.01% | 9,029,067 |
| 2025-03-17 | 2025-03-13 | 26.546 | 337,985 | +25,122 | 0.01% | 8,972,160 |
| 2025-03-14 | 2025-03-12 | 27.270 | 312,863 | +19,808 | 0.01% | 8,531,925 |
| 2025-03-13 | 2025-03-11 | 28.150 | 293,055 | +5,798 | 0.01% | 8,249,550 |
| 2025-03-12 | 2025-03-10 | 27.115 | 287,257 | +483 | 0.01% | 7,789,043 |
| 2025-03-11 | 2025-03-07 | 27.736 | 286,774 | -6,281 | 0.01% | 7,954,022 |
| 2025-03-10 | 2025-03-06 | 27.063 | 293,055 | -5,314 | 0.01% | 7,931,093 |
| 2025-03-05 | 2025-03-03 | 25.149 | 298,369 | +11,112 | 0.01% | 7,503,643 |
| 2025-03-04 | 2025-02-28 | 25.770 | 287,257 | -4,509 | 0.01% | 7,402,564 |
| 2025-03-03 | 2025-02-27 | 27.167 | 291,766 | -10,145 | 0.01% | 7,926,404 |
| 2025-02-27 | 2025-02-25 | 25.252 | 301,911 | +2,415 | 0.01% | 7,623,966 |
| 2025-02-25 | 2025-02-21 | 25.304 | 299,496 | +22,224 | 0.01% | 7,578,480 |
| 2025-02-24 | 2025-02-20 | 25.511 | 277,272 | +38,650 | 0.01% | 7,073,513 |
| 2025-02-21 | 2025-02-19 | 26.080 | 238,622 | +21,257 | 0.01% | 6,223,336 |
| 2025-02-20 | 2025-02-18 | 25.822 | 217,365 | +9,663 | 0.01% | 5,612,707 |
| 2025-02-19 | 2025-02-17 | 26.494 | 207,702 | +1,932 | 0.01% | 5,502,916 |
| 2025-02-18 | 2025-02-14 | 27.374 | 205,770 | -5,314 | 0.01% | 5,632,743 |
| 2025-02-17 | 2025-02-13 | 25.873 | 211,084 | -24,156 | 0.01% | 5,461,445 |
| 2025-02-13 | 2025-02-11 | 24.528 | 235,240 | +7,730 | 0.01% | 5,769,946 |
| 2025-02-12 | 2025-02-10 | 25.097 | 227,510 | +9,662 | 0.01% | 5,709,847 |
| 2025-02-11 | 2025-02-07 | 25.459 | 217,848 | -4,831 | 0.01% | 5,546,268 |
| 2025-02-07 | 2025-02-05 | 24.373 | 222,679 | +3,382 | 0.01% | 5,427,282 |
| 2025-02-04 | 2025-01-28 | 24.269 | 219,297 | +9,662 | 0.01% | 5,322,158 |
| 2025-01-27 | 2025-01-23 | 23.803 | 209,635 | -966 | 0.01% | 4,990,038 |
| 2025-01-24 | 2025-01-22 | 24.217 | 210,601 | +966 | 0.01% | 5,100,215 |
| 2025-01-23 | 2025-01-21 | 24.683 | 209,635 | -966 | 0.01% | 5,174,452 |
| 2025-01-08 | 2025-01-06 | 23.959 | 210,601 | +3,865 | 0.01% | 5,045,726 |
| 2025-01-02 | 2024-12-27 | 25.977 | 206,736 | -966 | 0.01% | 5,370,343 |
| 2024-12-17 | 2024-12-13 | 27.270 | 207,702 | +12,561 | 0.01% | 5,664,134 |
| 2024-12-16 | 2024-12-12 | 28.823 | 195,141 | -15,460 | 0.01% | 5,624,526 |
| 2024-12-12 | 2024-12-10 | 27.633 | 210,601 | -966 | 0.01% | 5,819,476 |
| 2024-12-11 | 2024-12-09 | 28.305 | 211,567 | -967 | 0.01% | 5,988,492 |
| 2024-12-10 | 2024-12-06 | 27.167 | 212,534 | -966 | 0.01% | 5,773,909 |
| 2024-12-06 | 2024-12-04 | 27.167 | 213,500 | +966 | 0.01% | 5,800,152 |
| 2024-12-04 | 2024-12-02 | 27.477 | 212,534 | +5,315 | 0.01% | 5,839,896 |
| 2024-12-03 | 2024-11-29 | 27.115 | 207,219 | -966 | 0.01% | 5,618,793 |
| 2024-11-29 | 2024-11-27 | 27.788 | 208,185 | +966 | 0.01% | 5,785,034 |
| 2024-11-28 | 2024-11-26 | 26.650 | 207,219 | +1,449 | 0.01% | 5,522,287 |
| 2024-11-20 | 2024-11-18 | 27.788 | 205,770 | +6,764 | 0.01% | 5,717,926 |
| 2024-11-19 | 2024-11-15 | 28.202 | 199,006 | -5,798 | 0.01% | 5,612,352 |
| 2024-11-18 | 2024-11-14 | 28.202 | 204,804 | +4,832 | 0.01% | 5,775,866 |
| 2024-11-14 | 2024-11-12 | 28.823 | 199,972 | +1,449 | 0.01% | 5,763,769 |
| 2024-11-13 | 2024-11-11 | 30.996 | 198,523 | +5,797 | 0.01% | 6,153,467 |
| 2024-11-12 | 2024-11-08 | 32.497 | 192,726 | +2,899 | 0.01% | 6,262,996 |
| 2024-11-11 | 2024-11-07 | 33.118 | 189,827 | -1,932 | 0.01% | 6,286,663 |
| 2024-11-08 | 2024-11-06 | 30.531 | 191,759 | +966 | 0.01% | 5,854,502 |
| 2024-11-07 | 2024-11-05 | 31.669 | 190,793 | -483 | 0.01% | 6,042,214 |
| 2024-11-04 | 2024-10-31 | 29.858 | 191,276 | +483 | 0.01% | 5,711,083 |
| 2024-10-31 | 2024-10-29 | 31.048 | 190,793 | +483 | 0.01% | 5,923,739 |
| 2024-10-30 | 2024-10-28 | 31.979 | 190,310 | -483 | 0.01% | 6,086,005 |
| 2024-10-22 | 2024-10-18 | 32.186 | 190,793 | -483 | 0.01% | 6,140,942 |
| 2024-10-21 | 2024-10-17 | 30.220 | 191,276 | +483 | 0.01% | 5,780,369 |
| 2024-10-17 | 2024-10-15 | 30.479 | 190,793 | +9,179 | 0.01% | 5,815,137 |
| 2024-10-15 | 2024-10-10 | 35.084 | 181,614 | -4,348 | 0.01% | 6,371,787 |
| 2024-10-14 | 2024-10-09 | 31.772 | 185,962 | +483 | 0.01% | 5,908,467 |
| 2024-10-10 | 2024-10-08 | 31.928 | 185,479 | +2,899 | 0.01% | 5,921,914 |
| 2024-10-09 | 2024-10-07 | 36.533 | 182,580 | +4,348 | 0.01% | 6,670,219 |
| 2024-10-03 | 2024-09-30 | 35.188 | 178,232 | -10,145 | 0.01% | 6,271,578 |
| 2024-10-02 | 2024-09-27 | 33.428 | 188,377 | -4,349 | 0.01% | 6,297,129 |
| 2024-09-30 | 2024-09-26 | 31.203 | 192,726 | -966 | 0.01% | 6,013,673 |
| 2024-09-27 | 2024-09-25 | 26.960 | 193,692 | -2,899 | 0.01% | 5,221,937 |
| 2024-09-26 | 2024-09-24 | 26.857 | 196,591 | -1,449 | 0.01% | 5,279,748 |
| 2024-09-24 | 2024-09-20 | 24.735 | 198,040 | -966 | 0.01% | 4,898,499 |
| 2024-09-23 | 2024-09-19 | 24.166 | 199,006 | +2,899 | 0.01% | 4,809,116 |
| 2024-09-20 | 2024-09-17 | 22.976 | 196,107 | -967 | 0.01% | 4,505,659 |
| 2024-09-16 | 2024-09-12 | 22.872 | 197,074 | +967 | 0.01% | 4,507,480 |
| 2024-09-10 | 2024-09-05 | 24.735 | 196,107 | -967 | 0.01% | 4,850,686 |
| 2024-09-09 | 2024-09-04 | 24.424 | 197,074 | -966 | 0.01% | 4,813,418 |
| 2024-09-04 | 2024-09-02 | 25.112 | 198,040 | +1,933 | 0.01% | 4,973,117 |
| 2024-09-03 | 2024-08-30 | 25.533 | 196,107 | +3,346 | 0.01% | 5,007,169 |
| 2024-08-29 | 2024-08-27 | 24.848 | 192,761 | -950 | 0.01% | 4,789,813 |
| 2024-08-23 | 2024-08-21 | 24.111 | 193,711 | -9,497 | 0.01% | 4,670,648 |
| 2024-08-22 | 2024-08-20 | 23.848 | 203,208 | +950 | 0.01% | 4,846,145 |
| 2024-08-09 | 2024-08-07 | 25.375 | 202,258 | +5,223 | 0.01% | 5,132,278 |
| 2024-08-08 | 2024-08-06 | 25.691 | 197,035 | +9,498 | 0.01% | 5,061,982 |
| 2024-08-07 | 2024-08-05 | 25.901 | 187,537 | -9,498 | 0.01% | 4,857,463 |
| 2024-08-05 | 2024-08-01 | 25.217 | 197,035 | +1,900 | 0.01% | 4,968,626 |
| 2024-08-01 | 2024-07-30 | 24.533 | 195,135 | -3,799 | 0.01% | 4,787,166 |
| 2024-07-26 | 2024-07-24 | 26.638 | 198,934 | +1,899 | 0.01% | 5,299,281 |
| 2024-07-17 | 2024-07-15 | 28.849 | 197,035 | -67,432 | 0.01% | 5,684,357 |
| 2024-07-16 | 2024-07-12 | 29.429 | 264,467 | +28,492 | 0.01% | 7,782,887 |
| 2024-07-15 | 2024-07-11 | 28.955 | 235,975 | -14,246 | 0.01% | 6,832,601 |
| 2024-07-11 | 2024-07-09 | 27.270 | 250,221 | -2,375 | 0.01% | 6,823,559 |
| 2024-07-10 | 2024-07-08 | 26.902 | 252,596 | +950 | 0.01% | 6,795,240 |
| 2024-07-05 | 2024-07-03 | 28.112 | 251,646 | +2,375 | 0.01% | 7,074,385 |
| 2024-07-03 | 2024-06-28 | 27.639 | 249,271 | +4,748 | 0.01% | 6,889,512 |
| 2024-06-25 | 2024-06-21 | 29.271 | 244,523 | +47,488 | 0.01% | 7,157,344 |
| 2024-06-21 | 2024-06-19 | 30.692 | 197,035 | +475 | 0.01% | 6,047,409 |
| 2024-06-17 | 2024-06-13 | 31.376 | 196,560 | +3,799 | 0.01% | 6,167,353 |
| 2024-06-12 | 2024-06-07 | 32.956 | 192,761 | +950 | 0.01% | 6,352,591 |
| 2024-06-07 | 2024-06-05 | 32.798 | 191,811 | +9,023 | 0.01% | 6,290,990 |
| 2024-06-04 | 2024-05-31 | 33.008 | 182,788 | +2,374 | 0.01% | 6,033,546 |
| 2024-06-03 | 2024-05-30 | 33.798 | 180,414 | +2,374 | 0.01% | 6,097,652 |
| 2024-05-30 | 2024-05-28 | 36.536 | 178,040 | -949 | 0.01% | 6,504,808 |
| 2024-05-28 | 2024-05-24 | 35.746 | 178,989 | -93,551 | 0.01% | 6,398,137 |
| 2024-05-27 | 2024-05-23 | 35.799 | 272,540 | +95,450 | 0.01% | 9,756,557 |
| 2024-05-24 | 2024-05-22 | 36.852 | 177,090 | +3,799 | 0.01% | 6,526,036 |
| 2024-05-22 | 2024-05-20 | 40.589 | 173,291 | -61,352 | 0.01% | 7,033,762 |
| 2024-05-21 | 2024-05-17 | 39.784 | 234,643 | -11,641 | 0.01% | 9,335,030 |
| 2024-05-20 | 2024-05-16 | 39.945 | 246,284 | +76,830 | 0.01% | 9,837,824 |
| 2024-05-17 | 2024-05-14 | 40.536 | 169,454 | -1,862 | 0.01% | 6,868,923 |
| 2024-05-16 | 2024-05-13 | 41.126 | 171,316 | +10,244 | 0.01% | 7,045,577 |
| 2024-05-14 | 2024-05-10 | 40.965 | 161,072 | +931 | 0.01% | 6,598,337 |
| 2024-05-13 | 2024-05-09 | 41.448 | 160,141 | -1,863 | 0.01% | 6,637,579 |
| 2024-05-09 | 2024-05-07 | 40.697 | 162,004 | -465 | 0.01% | 6,593,027 |
| 2024-05-08 | 2024-05-06 | 40.321 | 162,469 | -466 | 0.01% | 6,550,890 |
| 2024-05-07 | 2024-05-03 | 39.891 | 162,935 | -931 | 0.01% | 6,499,697 |
| 2024-05-06 | 2024-05-02 | 38.710 | 163,866 | +466 | 0.01% | 6,343,282 |
| 2024-04-30 | 2024-04-26 | 39.032 | 163,400 | -94,060 | 0.01% | 6,377,880 |
| 2024-04-29 | 2024-04-25 | 38.012 | 257,460 | +92,663 | 0.01% | 9,786,624 |
| 2024-04-26 | 2024-04-24 | 38.495 | 164,797 | -466 | 0.01% | 6,343,930 |
| 2024-04-24 | 2024-04-22 | 35.918 | 165,263 | -1,863 | 0.01% | 5,935,969 |
| 2024-04-22 | 2024-04-18 | 35.274 | 167,126 | -93,128 | 0.01% | 5,895,210 |
| 2024-04-10 | 2024-04-08 | 36.402 | 260,254 | +3,726 | 0.01% | 9,473,643 |
| 2024-04-05 | 2024-04-02 | 38.871 | 256,528 | +93,128 | 0.01% | 9,971,563 |
| 2024-03-26 | 2024-03-22 | 38.603 | 163,400 | +1,862 | 0.01% | 6,307,697 |
| 2024-03-25 | 2024-03-21 | 40.965 | 161,538 | -1,862 | 0.01% | 6,617,427 |
| 2024-03-21 | 2024-03-19 | 39.945 | 163,400 | -3,726 | 0.01% | 6,527,019 |
| 2024-03-20 | 2024-03-18 | 40.750 | 167,126 | -1,862 | 0.01% | 6,810,448 |
| 2024-03-18 | 2024-03-14 | 39.193 | 168,988 | +3,725 | 0.01% | 6,623,211 |
| 2024-03-15 | 2024-03-13 | 38.925 | 165,263 | -7,450 | 0.01% | 6,432,852 |
| 2024-03-14 | 2024-03-12 | 39.140 | 172,713 | +5,587 | 0.01% | 6,759,934 |
| 2024-03-11 | 2024-03-07 | 36.616 | 167,126 | -1,862 | 0.01% | 6,119,533 |
| 2024-03-08 | 2024-03-06 | 36.777 | 168,988 | -1,863 | 0.01% | 6,214,931 |
| 2024-02-28 | 2024-02-26 | 36.992 | 170,851 | +1,863 | 0.01% | 6,320,139 |
| 2024-02-27 | 2024-02-23 | 37.368 | 168,988 | -1,863 | 0.01% | 6,314,733 |
| 2024-02-23 | 2024-02-21 | 34.469 | 170,851 | -3,725 | 0.01% | 5,889,012 |
| 2024-02-22 | 2024-02-20 | 32.697 | 174,576 | +9,313 | 0.01% | 5,708,102 |
| 2024-02-21 | 2024-02-19 | 32.590 | 165,263 | -9,313 | 0.01% | 5,385,850 |
| 2024-02-08 | 2024-02-06 | 32.214 | 174,576 | +3,725 | 0.01% | 5,623,746 |
| 2024-01-31 | 2024-01-29 | 32.267 | 170,851 | +11,176 | 0.01% | 5,512,923 |
| 2024-01-04 | 2024-01-02 | 33.663 | 159,675 | -1,863 | 0.01% | 5,375,197 |
| 2023-12-19 | 2023-12-15 | 36.187 | 161,538 | -9,313 | 0.01% | 5,845,538 |
| 2023-12-14 | 2023-12-12 | 35.381 | 170,851 | -1,862 | 0.01% | 6,044,952 |
| 2023-12-06 | 2023-12-04 | 36.509 | 172,713 | -3,725 | 0.01% | 6,305,562 |
| 2023-12-04 | 2023-11-30 | 37.797 | 176,438 | -85,678 | 0.01% | 6,668,907 |
| 2023-12-01 | 2023-11-29 | 37.422 | 262,116 | +85,678 | 0.01% | 9,808,807 |
| 2023-11-29 | 2023-11-27 | 39.677 | 176,438 | +1,862 | 0.01% | 7,000,458 |
| 2023-11-28 | 2023-11-24 | 40.911 | 174,576 | +5,588 | 0.01% | 7,142,157 |
| 2023-11-17 | 2023-11-15 | 44.992 | 168,988 | -1,863 | 0.01% | 7,603,084 |
| 2023-11-14 | 2023-11-10 | 42.683 | 170,851 | +3,725 | 0.01% | 7,292,468 |
| 2023-11-10 | 2023-11-08 | 44.884 | 167,126 | -1,862 | 0.01% | 7,501,363 |
| 2023-11-09 | 2023-11-07 | 44.831 | 168,988 | +5,588 | 0.01% | 7,575,865 |
| 2023-11-08 | 2023-11-06 | 46.925 | 163,400 | -5,588 | 0.01% | 7,667,493 |
| 2023-11-06 | 2023-11-02 | 43.703 | 168,988 | +1,862 | 0.01% | 7,385,334 |
| 2023-11-03 | 2023-11-01 | 44.133 | 167,126 | -3,725 | 0.01% | 7,375,742 |
| 2023-11-02 | 2023-10-31 | 44.455 | 170,851 | +5,588 | 0.01% | 7,595,174 |
| 2023-10-31 | 2023-10-27 | 45.636 | 165,263 | -7,450 | 0.01% | 7,541,964 |
| 2023-10-30 | 2023-10-26 | 43.757 | 172,713 | +1,862 | 0.01% | 7,557,402 |
| 2023-10-27 | 2023-10-25 | 44.723 | 170,851 | -1,862 | 0.01% | 7,641,039 |
| 2023-10-25 | 2023-10-20 | 44.562 | 172,713 | +3,725 | 0.01% | 7,696,495 |
| 2023-10-16 | 2023-10-12 | 48.482 | 168,988 | -1,863 | 0.01% | 8,192,822 |
| 2023-10-04 | 2023-09-29 | 46.119 | 170,851 | -1,862 | 0.01% | 7,879,535 |
| 2023-09-28 | 2023-09-26 | 45.046 | 172,713 | +1,862 | 0.01% | 7,779,951 |
| 2023-09-26 | 2023-09-22 | 47.032 | 170,851 | -1,862 | 0.01% | 8,035,474 |
| 2023-09-22 | 2023-09-20 | 45.582 | 172,713 | +1,862 | 0.01% | 7,872,680 |
| 2023-09-20 | 2023-09-18 | 47.515 | 170,851 | +11,176 | 0.01% | 8,118,031 |
| 2023-09-19 | 2023-09-15 | 48.589 | 159,675 | -1,863 | 0.01% | 7,758,458 |
| 2023-09-13 | 2023-09-11 | 48.160 | 161,538 | +1,863 | 0.01% | 7,779,596 |
| 2023-08-30 | 2023-08-28 | 49.993 | 159,675 | +1,055 | 0.01% | 7,982,682 |
| 2023-08-28 | 2023-08-24 | 51.777 | 158,620 | -3,700 | 0.01% | 8,212,845 |
| 2023-08-25 | 2023-08-23 | 49.669 | 162,320 | -1,851 | 0.01% | 8,062,277 |
| 2023-08-24 | 2023-08-22 | 48.264 | 164,171 | +1,851 | 0.01% | 7,923,519 |
| 2023-08-14 | 2023-08-10 | 51.993 | 162,320 | +3,700 | 0.01% | 8,439,511 |
| 2023-08-10 | 2023-08-08 | 51.993 | 158,620 | +3,701 | 0.01% | 8,247,137 |
| 2023-08-08 | 2023-08-04 | 54.047 | 154,919 | -14,802 | 0.01% | 8,372,880 |
| 2023-08-07 | 2023-08-03 | 51.993 | 169,721 | +5,550 | 0.01% | 8,824,312 |
| 2023-08-04 | 2023-08-02 | 51.885 | 164,171 | +7,401 | 0.01% | 8,518,004 |
| 2023-08-03 | 2023-08-01 | 52.750 | 156,770 | +3,701 | 0.01% | 8,269,571 |
| 2023-08-02 | 2023-07-31 | 53.993 | 153,069 | -1,850 | 0.01% | 8,264,621 |
| 2023-07-27 | 2023-07-25 | 54.641 | 154,919 | -5,551 | 0.01% | 8,464,982 |
| 2023-07-26 | 2023-07-24 | 52.425 | 160,470 | +5,551 | 0.01% | 8,412,707 |
| 2023-07-25 | 2023-07-21 | 53.236 | 154,919 | -1,851 | 0.01% | 8,247,287 |
| 2023-07-21 | 2023-07-19 | 52.912 | 156,770 | +1,851 | 0.01% | 8,294,989 |
| 2023-07-20 | 2023-07-18 | 53.506 | 154,919 | +1,850 | 0.01% | 8,289,151 |
| 2023-07-19 | 2023-07-14 | 54.641 | 153,069 | -3,701 | 0.01% | 8,363,895 |
| 2023-07-18 | 2023-07-13 | 54.479 | 156,770 | -1,850 | 0.01% | 8,540,704 |
| 2023-07-14 | 2023-07-12 | 52.155 | 158,620 | -7,401 | 0.01% | 8,272,856 |
| 2023-07-13 | 2023-07-11 | 52.425 | 166,021 | +3,701 | 0.01% | 8,703,721 |
| 2023-07-11 | 2023-07-07 | 51.561 | 162,320 | +3,700 | 0.01% | 8,369,328 |
| 2023-07-10 | 2023-07-06 | 51.993 | 158,620 | +7,401 | 0.01% | 8,247,137 |
| 2023-07-04 | 2023-06-30 | 55.776 | 151,219 | -1,850 | 0.01% | 8,434,440 |
| 2023-07-03 | 2023-06-29 | 53.939 | 153,069 | +1,850 | 0.01% | 8,256,348 |
| 2023-06-23 | 2023-06-20 | 57.073 | 151,219 | +1,850 | 0.01% | 8,630,590 |
| 2023-06-19 | 2023-06-15 | 58.749 | 149,369 | -1,850 | 0.00% | 8,775,264 |
| 2023-06-15 | 2023-06-13 | 56.209 | 151,219 | +1,850 | 0.01% | 8,499,823 |
| 2023-06-13 | 2023-06-09 | 57.290 | 149,369 | -1,850 | 0.00% | 8,557,295 |
| 2023-06-12 | 2023-06-08 | 55.668 | 151,219 | +1,850 | 0.01% | 8,418,094 |
| 2023-06-05 | 2023-06-01 | 52.047 | 149,369 | -3,700 | 0.00% | 7,774,222 |
| 2023-05-31 | 2023-05-29 | 53.236 | 153,069 | -1,850 | 0.01% | 8,148,800 |
| 2023-05-30 | 2023-05-25 | 54.479 | 154,919 | +1,850 | 0.01% | 8,439,863 |
| 2023-05-23 | 2023-05-19 | 58.791 | 153,069 | +953 | 0.01% | 8,999,025 |
| 2023-05-17 | 2023-05-15 | 61.510 | 152,116 | +3,677 | 0.01% | 9,356,642 |
| 2023-05-12 | 2023-05-10 | 59.552 | 148,439 | +1,839 | 0.00% | 8,839,845 |
| 2023-05-08 | 2023-05-04 | 62.380 | 146,600 | +11,032 | 0.00% | 9,144,920 |
| 2023-05-05 | 2023-05-03 | 65.534 | 135,568 | +1,839 | 0.00% | 8,884,372 |
| 2023-05-03 | 2023-04-28 | 65.643 | 133,729 | +1,839 | 0.00% | 8,778,400 |
| 2023-04-28 | 2023-04-26 | 67.003 | 131,890 | -1,839 | 0.00% | 8,837,005 |
| 2023-04-27 | 2023-04-25 | 64.936 | 133,729 | +1,839 | 0.00% | 8,683,852 |
| 2023-04-26 | 2023-04-24 | 66.133 | 131,890 | +1,839 | 0.00% | 8,722,238 |
| 2023-04-25 | 2023-04-21 | 66.568 | 130,051 | +1,838 | 0.00% | 8,657,203 |
| 2023-04-18 | 2023-04-14 | 67.764 | 128,213 | -1,838 | 0.00% | 8,688,256 |
| 2023-04-17 | 2023-04-13 | 67.492 | 130,051 | +1,838 | 0.00% | 8,777,442 |
| 2023-04-14 | 2023-04-12 | 67.003 | 128,213 | -7,355 | 0.00% | 8,590,635 |
| 2023-04-13 | 2023-04-11 | 68.526 | 135,568 | +1,839 | 0.00% | 9,289,883 |
| 2023-04-11 | 2023-04-04 | 70.103 | 133,729 | -1,839 | 0.00% | 9,374,779 |
| 2023-04-06 | 2023-04-03 | 68.798 | 135,568 | +1,839 | 0.00% | 9,326,748 |
| 2023-04-04 | 2023-03-31 | 68.526 | 133,729 | +7,355 | 0.00% | 9,163,864 |
| 2023-03-30 | 2023-03-28 | 68.634 | 126,374 | -5,516 | 0.00% | 8,673,604 |
| 2023-03-29 | 2023-03-27 | 68.471 | 131,890 | -1,839 | 0.00% | 9,030,673 |
| 2023-03-24 | 2023-03-22 | 66.731 | 133,729 | +7,355 | 0.00% | 8,923,858 |
| 2023-03-23 | 2023-03-21 | 67.003 | 126,374 | -1,839 | 0.00% | 8,467,417 |
| 2023-03-22 | 2023-03-20 | 64.229 | 128,213 | +1,839 | 0.00% | 8,235,016 |
| 2023-03-21 | 2023-03-17 | 67.112 | 126,374 | -1,839 | 0.00% | 8,481,163 |
| 2023-03-14 | 2023-03-10 | 63.033 | 128,213 | -1,838 | 0.00% | 8,081,612 |
| 2023-03-13 | 2023-03-09 | 64.827 | 130,051 | -1,839 | 0.00% | 8,430,871 |
| 2023-03-03 | 2023-03-01 | 68.145 | 131,890 | -7,355 | 0.00% | 8,987,635 |
| 2023-02-23 | 2023-02-21 | 62.598 | 139,245 | -7,355 | 0.00% | 8,716,406 |
| 2023-02-20 | 2023-02-16 | 64.773 | 146,600 | +12,871 | 0.00% | 9,495,727 |
| 2023-02-16 | 2023-02-14 | 65.426 | 133,729 | +7,355 | 0.00% | 8,749,309 |
| 2023-02-15 | 2023-02-13 | 66.187 | 126,374 | -1,839 | 0.00% | 8,364,323 |
| 2023-02-09 | 2023-02-07 | 62.543 | 128,213 | +1,839 | 0.00% | 8,018,856 |
| 2023-02-02 | 2023-01-31 | 64.120 | 126,374 | -7,355 | 0.00% | 8,103,153 |
| 2023-01-27 | 2023-01-20 | 67.112 | 133,729 | +1,839 | 0.00% | 8,974,769 |
| 2023-01-11 | 2023-01-09 | 65.263 | 131,890 | -1,839 | 0.00% | 8,607,472 |
| 2023-01-10 | 2023-01-06 | 62.489 | 133,729 | +1,839 | 0.00% | 8,356,572 |
| 2023-01-09 | 2023-01-05 | 63.305 | 131,890 | +1,839 | 0.00% | 8,349,248 |
| 2022-12-08 | 2022-12-06 | 59.661 | 130,051 | -5,517 | 0.00% | 7,758,948 |
| 2022-12-07 | 2022-12-05 | 59.933 | 135,568 | +1,839 | 0.00% | 8,124,961 |
| 2022-12-02 | 2022-11-30 | 58.247 | 133,729 | -5,516 | 0.00% | 7,789,285 |
| 2022-12-01 | 2022-11-29 | 56.071 | 139,245 | -20,226 | 0.00% | 7,807,658 |
| 2022-11-21 | 2022-11-17 | 54.440 | 159,471 | +1,839 | 0.01% | 8,681,571 |
| 2022-11-18 | 2022-11-16 | 54.984 | 157,632 | +1,838 | 0.01% | 8,667,185 |
| 2022-11-16 | 2022-11-14 | 52.754 | 155,794 | +14,710 | 0.01% | 8,218,735 |
| 2022-11-15 | 2022-11-11 | 53.080 | 141,084 | -1,838 | 0.00% | 7,488,763 |
| 2022-11-11 | 2022-11-09 | 49.545 | 142,922 | -3,678 | 0.00% | 7,081,088 |
| 2022-11-02 | 2022-10-31 | 40.245 | 146,600 | -1,839 | 0.00% | 5,899,948 |
| 2022-10-31 | 2022-10-27 | 43.182 | 148,439 | -1,838 | 0.00% | 6,409,897 |
| 2022-10-28 | 2022-10-26 | 45.140 | 150,277 | +7,355 | 0.01% | 6,783,489 |
| 2022-10-21 | 2022-10-19 | 52.591 | 142,922 | +1,838 | 0.00% | 7,516,369 |
| 2022-10-20 | 2022-10-18 | 55.419 | 141,084 | +1,839 | 0.00% | 7,818,698 |
| 2022-10-19 | 2022-10-17 | 54.440 | 139,245 | +1,839 | 0.00% | 7,580,471 |
| 2022-10-18 | 2022-10-14 | 55.310 | 137,406 | +1,838 | 0.00% | 7,599,922 |
| 2022-10-17 | 2022-10-13 | 55.364 | 135,568 | +3,678 | 0.00% | 7,505,636 |
| 2022-10-14 | 2022-10-12 | 56.452 | 131,890 | +1,839 | 0.00% | 7,445,463 |
| 2022-10-12 | 2022-10-10 | 59.008 | 130,051 | +1,838 | 0.00% | 7,674,073 |
| 2022-10-11 | 2022-10-07 | 63.848 | 128,213 | -3,677 | 0.00% | 8,186,206 |
| 2022-09-29 | 2022-09-27 | 60.477 | 131,890 | -11,032 | 0.00% | 7,976,257 |
| 2022-09-27 | 2022-09-23 | 57.159 | 142,922 | +3,677 | 0.00% | 8,169,290 |
| 2022-09-23 | 2022-09-21 | 58.464 | 139,245 | -7,355 | 0.00% | 8,140,866 |
| 2022-09-22 | 2022-09-20 | 60.042 | 146,600 | -3,677 | 0.00% | 8,802,085 |
| 2022-09-21 | 2022-09-19 | 58.845 | 150,277 | -1,839 | 0.01% | 8,843,054 |
| 2022-09-20 | 2022-09-16 | 58.736 | 152,116 | -7,355 | 0.01% | 8,934,724 |
| 2022-09-14 | 2022-09-09 | 57.812 | 159,471 | -1,839 | 0.01% | 9,219,290 |
| 2022-09-13 | 2022-09-08 | 55.473 | 161,310 | +1,839 | 0.01% | 8,948,371 |
| 2022-09-09 | 2022-09-07 | 55.908 | 159,471 | +1,839 | 0.01% | 8,915,739 |
| 2022-09-08 | 2022-09-06 | 56.126 | 157,632 | +1,838 | 0.01% | 8,847,215 |
| 2022-09-06 | 2022-09-02 | 56.452 | 155,794 | +7,355 | 0.01% | 8,794,894 |
| 2022-09-05 | 2022-09-01 | 56.724 | 148,439 | +1,839 | 0.00% | 8,420,053 |
| 2022-09-02 | 2022-08-31 | 59.661 | 146,600 | +1,839 | 0.00% | 8,746,275 |
| 2022-09-01 | 2022-08-30 | 59.443 | 144,761 | +7,355 | 0.00% | 8,605,067 |
| 2022-08-30 | 2022-08-26 | 62.139 | 137,406 | +668 | 0.00% | 8,538,214 |
| 2022-08-23 | 2022-08-19 | 63.505 | 136,738 | -3,659 | 0.00% | 8,683,528 |
| 2022-08-22 | 2022-08-18 | 64.161 | 140,397 | -9,149 | 0.00% | 9,007,967 |
| 2022-08-19 | 2022-08-17 | 61.210 | 149,546 | -9,149 | 0.01% | 9,153,637 |
| 2022-08-18 | 2022-08-16 | 58.914 | 158,695 | +1,830 | 0.01% | 9,349,381 |
| 2022-08-17 | 2022-08-15 | 60.390 | 156,865 | -1,830 | 0.01% | 9,473,036 |
| 2022-08-15 | 2022-08-11 | 59.679 | 158,695 | -3,660 | 0.01% | 9,470,802 |
| 2022-08-12 | 2022-08-10 | 57.548 | 162,355 | +7,319 | 0.01% | 9,343,184 |
| 2022-08-03 | 2022-08-01 | 60.444 | 155,036 | -5,489 | 0.01% | 9,371,056 |
| 2022-08-02 | 2022-07-29 | 59.242 | 160,525 | +5,489 | 0.01% | 9,509,832 |
| 2022-08-01 | 2022-07-28 | 61.428 | 155,036 | -3,659 | 0.01% | 9,523,569 |
| 2022-07-28 | 2022-07-26 | 60.171 | 158,695 | -9,149 | 0.01% | 9,548,858 |
| 2022-07-27 | 2022-07-25 | 60.171 | 167,844 | +1,830 | 0.01% | 10,099,364 |
| 2022-07-20 | 2022-07-18 | 57.603 | 166,014 | +1,830 | 0.01% | 9,562,825 |
| 2022-07-19 | 2022-07-15 | 57.220 | 164,184 | +5,489 | 0.01% | 9,394,602 |
| 2022-07-15 | 2022-07-13 | 58.258 | 158,695 | -9,149 | 0.01% | 9,245,307 |
| 2022-07-13 | 2022-07-11 | 57.548 | 167,844 | +14,638 | 0.01% | 9,659,064 |
| 2022-07-11 | 2022-07-07 | 59.406 | 153,206 | +1,830 | 0.01% | 9,101,358 |
| 2022-07-08 | 2022-07-06 | 58.860 | 151,376 | +9,149 | 0.01% | 8,909,916 |
| 2022-07-07 | 2022-07-05 | 61.210 | 142,227 | +1,830 | 0.00% | 8,705,645 |
| 2022-07-05 | 2022-06-30 | 63.942 | 140,397 | -7,319 | 0.00% | 8,977,276 |
| 2022-06-30 | 2022-06-28 | 61.592 | 147,716 | -3,660 | 0.00% | 9,098,134 |
| 2022-06-29 | 2022-06-27 | 59.570 | 151,376 | -3,660 | 0.01% | 9,017,464 |
| 2022-06-28 | 2022-06-24 | 59.242 | 155,036 | -1,829 | 0.01% | 9,184,652 |
| 2022-06-27 | 2022-06-23 | 57.603 | 156,865 | -7,319 | 0.01% | 9,035,819 |
| 2022-06-23 | 2022-06-21 | 57.410 | 164,184 | +457 | 0.01% | 9,425,746 |
| 2022-06-22 | 2022-06-20 | 56.800 | 163,727 | -3,609 | 0.01% | 9,299,708 |
| 2022-06-21 | 2022-06-17 | 54.694 | 167,336 | -1,805 | 0.01% | 9,152,330 |
| 2022-06-20 | 2022-06-16 | 52.921 | 169,141 | +1,805 | 0.01% | 8,951,120 |
| 2022-06-17 | 2022-06-15 | 54.306 | 167,336 | +3,609 | 0.01% | 9,087,420 |
| 2022-06-13 | 2022-06-09 | 55.359 | 163,727 | +1,804 | 0.01% | 9,063,813 |
| 2022-06-10 | 2022-06-08 | 58.352 | 161,923 | -1,804 | 0.01% | 9,448,482 |
| 2022-06-09 | 2022-06-07 | 55.747 | 163,727 | +7,218 | 0.01% | 9,127,323 |
| 2022-06-08 | 2022-06-06 | 57.465 | 156,509 | -3,609 | 0.01% | 8,993,800 |
| 2022-06-07 | 2022-06-02 | 53.586 | 160,118 | +1,804 | 0.01% | 8,580,088 |
| 2022-06-06 | 2022-06-01 | 53.641 | 158,314 | +3,610 | 0.01% | 8,492,192 |
| 2022-06-01 | 2022-05-30 | 53.198 | 154,704 | -3,610 | 0.01% | 8,229,963 |
| 2022-05-17 | 2022-05-13 | 49.485 | 158,314 | -1,804 | 0.01% | 7,834,223 |
| 2022-05-13 | 2022-05-11 | 48.432 | 160,118 | -10,828 | 0.01% | 7,754,909 |
| 2022-05-11 | 2022-05-06 | 45.329 | 170,946 | +10,828 | 0.01% | 7,748,852 |
| 2022-05-04 | 2022-04-29 | 51.536 | 160,118 | -1,805 | 0.01% | 8,251,791 |
| 2022-04-29 | 2022-04-27 | 49.097 | 161,923 | -12,632 | 0.01% | 7,950,005 |
| 2022-04-28 | 2022-04-26 | 48.322 | 174,555 | -3,609 | 0.01% | 8,434,783 |
| 2022-04-27 | 2022-04-25 | 46.881 | 178,164 | +3,609 | 0.01% | 8,352,480 |
| 2022-04-20 | 2022-04-14 | 51.314 | 174,555 | -5,413 | 0.01% | 8,957,120 |
| 2022-04-14 | 2022-04-12 | 49.319 | 179,968 | -5,414 | 0.01% | 8,875,860 |
| 2022-04-13 | 2022-04-11 | 46.548 | 185,382 | -5,414 | 0.01% | 8,629,229 |
| 2022-04-12 | 2022-04-08 | 49.541 | 190,796 | +7,218 | 0.01% | 9,452,179 |
| 2022-04-11 | 2022-04-07 | 49.375 | 183,578 | +1,805 | 0.01% | 9,064,075 |
| 2022-04-08 | 2022-04-06 | 50.760 | 181,773 | +18,046 | 0.01% | 9,226,776 |
| 2022-04-06 | 2022-04-01 | 53.974 | 163,727 | -1,805 | 0.01% | 8,836,991 |
| 2022-04-04 | 2022-03-31 | 53.254 | 165,532 | +3,609 | 0.01% | 8,815,166 |
| 2022-04-01 | 2022-03-30 | 54.085 | 161,923 | -12,632 | 0.01% | 8,757,567 |
| 2022-03-31 | 2022-03-29 | 52.755 | 174,555 | -1,804 | 0.01% | 9,208,616 |
| 2022-03-30 | 2022-03-28 | 50.760 | 176,359 | +1,804 | 0.01% | 8,951,962 |
| 2022-03-29 | 2022-03-25 | 51.813 | 174,555 | +10,828 | 0.01% | 9,044,177 |
| 2022-03-28 | 2022-03-24 | 53.143 | 163,727 | +16,241 | 0.01% | 8,700,897 |
| 2022-03-24 | 2022-03-22 | 56.246 | 147,486 | -1,805 | 0.01% | 8,295,489 |
| 2022-03-23 | 2022-03-21 | 54.916 | 149,291 | +1,805 | 0.01% | 8,198,462 |
| 2022-03-15 | 2022-03-11 | 57.576 | 147,486 | -1,805 | 0.01% | 8,491,638 |
| 2022-03-10 | 2022-03-08 | 59.792 | 149,291 | +10,828 | 0.01% | 8,926,479 |
| 2022-03-09 | 2022-03-07 | 65.334 | 138,463 | -1,805 | 0.00% | 9,046,335 |
| 2022-03-03 | 2022-03-01 | 70.598 | 140,268 | -3,609 | 0.00% | 9,902,690 |
| 2022-02-28 | 2022-02-24 | 66.941 | 143,877 | +10,828 | 0.00% | 9,631,267 |
| 2022-02-22 | 2022-02-18 | 69.656 | 133,049 | -7,219 | 0.00% | 9,267,701 |
| 2022-02-21 | 2022-02-17 | 70.488 | 140,268 | -1,804 | 0.00% | 9,887,144 |
| 2022-02-18 | 2022-02-16 | 70.432 | 142,072 | -7,219 | 0.00% | 10,006,430 |
| 2022-02-17 | 2022-02-15 | 69.379 | 149,291 | -5,413 | 0.01% | 10,357,694 |
| 2022-02-16 | 2022-02-14 | 66.886 | 154,704 | -3,610 | 0.01% | 10,347,464 |
| 2022-02-14 | 2022-02-10 | 65.556 | 158,314 | +1,805 | 0.01% | 10,378,371 |
| 2022-02-10 | 2022-02-08 | 64.392 | 156,509 | -7,218 | 0.01% | 10,077,912 |
| 2022-02-09 | 2022-02-07 | 65.944 | 163,727 | -3,609 | 0.01% | 10,796,734 |
| 2022-02-08 | 2022-02-04 | 67.661 | 167,336 | +3,609 | 0.01% | 11,322,183 |
| 2022-02-07 | 2022-01-31 | 64.336 | 163,727 | +9,023 | 0.01% | 10,533,620 |
| 2022-02-04 | 2022-01-27 | 65.334 | 154,704 | +3,609 | 0.01% | 10,107,424 |
| 2022-01-28 | 2022-01-26 | 65.223 | 151,095 | +1,804 | 0.01% | 9,854,888 |
| 2022-01-27 | 2022-01-25 | 66.664 | 149,291 | -1,804 | 0.01% | 9,952,321 |
| 2022-01-26 | 2022-01-24 | 67.107 | 151,095 | -16,241 | 0.01% | 10,139,566 |
| 2022-01-25 | 2022-01-21 | 67.495 | 167,336 | +12,632 | 0.01% | 11,294,365 |
| 2022-01-24 | 2022-01-20 | 64.835 | 154,704 | +5,413 | 0.01% | 10,030,268 |
| 2022-01-20 | 2022-01-18 | 62.286 | 149,291 | +1,805 | 0.01% | 9,298,761 |
| 2022-01-19 | 2022-01-17 | 62.563 | 147,486 | -7,218 | 0.01% | 9,227,199 |
| 2022-01-18 | 2022-01-14 | 64.447 | 154,704 | +14,436 | 0.01% | 9,970,258 |
| 2022-01-14 | 2022-01-12 | 63.394 | 140,268 | +5,414 | 0.00% | 8,892,211 |
| 2022-01-12 | 2022-01-10 | 64.669 | 134,854 | +1,805 | 0.00% | 8,720,870 |
| 2022-01-10 | 2022-01-06 | 64.669 | 133,049 | -7,219 | 0.00% | 8,604,143 |
| 2022-01-07 | 2022-01-05 | 65.223 | 140,268 | -3,609 | 0.00% | 9,148,717 |
| 2022-01-05 | 2022-01-03 | 67.052 | 143,877 | +14,437 | 0.00% | 9,647,213 |
| 2022-01-04 | 2021-12-31 | 70.765 | 129,440 | +1,804 | 0.00% | 9,159,769 |
| 2021-12-22 | 2021-12-20 | 69.712 | 127,636 | +1,805 | 0.00% | 8,897,725 |
| 2021-12-21 | 2021-12-17 | 70.598 | 125,831 | -3,609 | 0.00% | 8,883,461 |
| 2021-12-20 | 2021-12-16 | 72.815 | 129,440 | +5,413 | 0.00% | 9,425,166 |
| 2021-12-14 | 2021-12-10 | 73.314 | 124,027 | +5,414 | 0.00% | 9,092,875 |
| 2021-12-13 | 2021-12-09 | 72.981 | 118,613 | -1,804 | 0.00% | 8,656,517 |
| 2021-12-10 | 2021-12-08 | 71.319 | 120,417 | -7,219 | 0.00% | 8,587,989 |
| 2021-12-08 | 2021-12-06 | 67.551 | 127,636 | +3,609 | 0.00% | 8,621,881 |
| 2021-12-03 | 2021-12-01 | 68.216 | 124,027 | +1,805 | 0.00% | 8,460,566 |
| 2021-12-02 | 2021-11-30 | 70.709 | 122,222 | -7,218 | 0.00% | 8,642,217 |
| 2021-11-30 | 2021-11-26 | 71.762 | 129,440 | +3,609 | 0.00% | 9,288,881 |
| 2021-11-29 | 2021-11-25 | 73.480 | 125,831 | -5,414 | 0.00% | 9,246,051 |
| 2021-11-24 | 2021-11-22 | 72.870 | 131,245 | -7,218 | 0.00% | 9,563,870 |
| 2021-11-23 | 2021-11-19 | 72.039 | 138,463 | -5,414 | 0.00% | 9,974,755 |
| 2021-11-22 | 2021-11-18 | 71.928 | 143,877 | -1,805 | 0.00% | 10,348,829 |
| 2021-11-16 | 2021-11-12 | 69.933 | 145,682 | -1,804 | 0.00% | 10,188,034 |
| 2021-11-11 | 2021-11-09 | 68.603 | 147,486 | +3,609 | 0.01% | 10,118,044 |
| 2021-11-05 | 2021-11-03 | 68.659 | 143,877 | +1,805 | 0.00% | 9,878,427 |
| 2021-11-03 | 2021-11-01 | 70.155 | 142,072 | -1,805 | 0.00% | 9,967,066 |
| 2021-11-02 | 2021-10-29 | 71.485 | 143,877 | -10,827 | 0.00% | 10,285,045 |
| 2021-11-01 | 2021-10-28 | 69.823 | 154,704 | -1,805 | 0.01% | 10,801,827 |
| 2021-10-29 | 2021-10-27 | 67.551 | 156,509 | +5,414 | 0.01% | 10,572,268 |
| 2021-10-27 | 2021-10-25 | 65.556 | 151,095 | +3,609 | 0.01% | 9,905,125 |
| 2021-10-22 | 2021-10-20 | 65.777 | 147,486 | -3,609 | 0.01% | 9,701,227 |
| 2021-10-18 | 2021-10-12 | 64.835 | 151,095 | -7,219 | 0.01% | 9,796,278 |
| 2021-10-15 | 2021-10-11 | 64.004 | 158,314 | -1,804 | 0.01% | 10,132,729 |
| 2021-10-12 | 2021-10-08 | 63.561 | 160,118 | -5,414 | 0.01% | 10,177,209 |
| 2021-10-08 | 2021-10-06 | 59.294 | 165,532 | +1,805 | 0.01% | 9,815,013 |
| 2021-09-29 | 2021-09-27 | 63.893 | 163,727 | +1,804 | 0.01% | 10,461,037 |
| 2021-09-27 | 2021-09-23 | 62.009 | 161,923 | +3,609 | 0.01% | 10,040,695 |
| 2021-09-21 | 2021-09-17 | 64.780 | 158,314 | +1,805 | 0.01% | 10,255,550 |
| 2021-09-17 | 2021-09-15 | 63.672 | 156,509 | +7,218 | 0.01% | 9,965,165 |
| 2021-09-09 | 2021-09-07 | 69.823 | 149,291 | +7,219 | 0.01% | 10,423,878 |
| 2021-09-07 | 2021-09-03 | 71.319 | 142,072 | +5,413 | 0.00% | 10,132,396 |
| 2021-09-06 | 2021-09-02 | 72.815 | 136,659 | -5,413 | 0.00% | 9,950,817 |
| 2021-09-03 | 2021-09-01 | 72.039 | 142,072 | -3,610 | 0.00% | 10,234,744 |
| 2021-09-02 | 2021-08-31 | 70.931 | 145,682 | -1,804 | 0.00% | 10,333,347 |
| 2021-09-01 | 2021-08-30 | 69.732 | 147,486 | +5,414 | 0.01% | 10,284,545 |
| 2021-08-31 | 2021-08-27 | 71.236 | 142,072 | +719 | 0.00% | 10,120,663 |
| 2021-08-30 | 2021-08-26 | 70.958 | 141,353 | +5,386 | 0.00% | 10,030,080 |
| 2021-08-26 | 2021-08-24 | 71.292 | 135,967 | -1,795 | 0.00% | 9,693,340 |
| 2021-08-20 | 2021-08-18 | 71.292 | 137,762 | -10,773 | 0.00% | 9,821,308 |
| 2021-08-19 | 2021-08-17 | 68.006 | 148,535 | -1,795 | 0.01% | 10,101,233 |
| 2021-08-17 | 2021-08-13 | 67.560 | 150,330 | +1,795 | 0.01% | 10,156,321 |
| 2021-08-16 | 2021-08-12 | 68.451 | 148,535 | +7,182 | 0.01% | 10,167,417 |
| 2021-08-13 | 2021-08-11 | 71.180 | 141,353 | -7,182 | 0.00% | 10,061,572 |
| 2021-08-12 | 2021-08-10 | 72.294 | 148,535 | -10,772 | 0.01% | 10,738,248 |
| 2021-08-05 | 2021-08-03 | 67.170 | 159,307 | +3,591 | 0.01% | 10,700,698 |
| 2021-08-04 | 2021-08-02 | 65.054 | 155,716 | +3,590 | 0.01% | 10,129,920 |
| 2021-08-03 | 2021-07-30 | 64.775 | 152,126 | +5,387 | 0.01% | 9,854,012 |
| 2021-08-02 | 2021-07-29 | 68.730 | 146,739 | +1,795 | 0.01% | 10,085,343 |
| 2021-07-30 | 2021-07-28 | 68.953 | 144,944 | +3,591 | 0.00% | 9,994,264 |
| 2021-07-28 | 2021-07-26 | 69.342 | 141,353 | +1,796 | 0.00% | 9,801,766 |
| 2021-07-27 | 2021-07-23 | 72.461 | 139,557 | +5,386 | 0.00% | 10,112,508 |
| 2021-07-26 | 2021-07-22 | 73.353 | 134,171 | +5,386 | 0.00% | 9,841,796 |
| 2021-07-22 | 2021-07-20 | 76.694 | 128,785 | -1,795 | 0.00% | 9,877,093 |
| 2021-07-19 | 2021-07-15 | 75.581 | 130,580 | -3,591 | 0.00% | 9,869,302 |
| 2021-07-16 | 2021-07-14 | 76.026 | 134,171 | -3,591 | 0.00% | 10,200,495 |
| 2021-07-15 | 2021-07-13 | 73.798 | 137,762 | -7,182 | 0.00% | 10,166,589 |
| 2021-07-14 | 2021-07-12 | 72.016 | 144,944 | -1,795 | 0.00% | 10,438,274 |
| 2021-07-12 | 2021-07-08 | 70.122 | 146,739 | -1,796 | 0.01% | 10,289,665 |
| 2021-07-09 | 2021-07-07 | 73.074 | 148,535 | +3,591 | 0.01% | 10,854,069 |
| 2021-07-08 | 2021-07-06 | 73.798 | 144,944 | -8,977 | 0.00% | 10,696,608 |
| 2021-07-06 | 2021-07-02 | 74.801 | 153,921 | +3,591 | 0.01% | 11,513,406 |
| 2021-07-05 | 2021-06-30 | 77.697 | 150,330 | +12,568 | 0.01% | 11,680,187 |
| 2021-07-02 | 2021-06-29 | 78.644 | 137,762 | +16,159 | 0.00% | 10,834,131 |
| 2021-06-30 | 2021-06-28 | 81.150 | 121,603 | -1,796 | 0.00% | 9,868,105 |
| 2021-06-28 | 2021-06-24 | 78.755 | 123,399 | -1,795 | 0.00% | 9,718,315 |
| 2021-06-25 | 2021-06-23 | 79.256 | 125,194 | -1,795 | 0.00% | 9,922,437 |
| 2021-06-23 | 2021-06-21 | 78.365 | 126,989 | +3,590 | 0.00% | 9,951,537 |
| 2021-06-22 | 2021-06-18 | 80.203 | 123,399 | -1,795 | 0.00% | 9,897,011 |
| 2021-06-21 | 2021-06-17 | 79.591 | 125,194 | -1,795 | 0.00% | 9,964,275 |
| 2021-06-18 | 2021-06-16 | 77.530 | 126,989 | -8,978 | 0.00% | 9,845,443 |
| 2021-06-17 | 2021-06-15 | 78.755 | 135,967 | -7,181 | 0.00% | 10,708,111 |
| 2021-06-16 | 2021-06-11 | 79.424 | 143,148 | +1,795 | 0.00% | 11,369,327 |
| 2021-06-11 | 2021-06-09 | 79.981 | 141,353 | -1,795 | 0.00% | 11,305,491 |
| 2021-06-10 | 2021-06-08 | 79.368 | 143,148 | +5,386 | 0.00% | 11,361,354 |
| 2021-06-09 | 2021-06-07 | 82.153 | 137,762 | -3,591 | 0.00% | 11,317,523 |
| 2021-06-08 | 2021-06-04 | 79.089 | 141,353 | +7,182 | 0.00% | 11,179,524 |
| 2021-06-07 | 2021-06-03 | 75.915 | 134,171 | +1,795 | 0.00% | 10,185,549 |
| 2021-06-04 | 2021-06-02 | 76.360 | 132,376 | -8,977 | 0.00% | 10,108,266 |
| 2021-06-02 | 2021-05-31 | 77.586 | 141,353 | +1,796 | 0.00% | 10,966,956 |
| 2021-06-01 | 2021-05-28 | 76.639 | 139,557 | -1,796 | 0.00% | 10,695,473 |
| 2021-05-31 | 2021-05-27 | 77.864 | 141,353 | +12,568 | 0.00% | 11,006,320 |
| 2021-05-25 | 2021-05-21 | 76.082 | 128,785 | -8,977 | 0.00% | 9,798,191 |
| 2021-05-21 | 2021-05-18 | 76.258 | 137,762 | +7,484 | 0.00% | 10,505,498 |
| 2021-05-20 | 2021-05-17 | 76.258 | 130,278 | -1,791 | 0.00% | 9,934,781 |
| 2021-05-14 | 2021-05-12 | 73.355 | 132,069 | +1,791 | 0.00% | 9,687,969 |
| 2021-05-12 | 2021-05-10 | 72.462 | 130,278 | +1,791 | 0.00% | 9,440,224 |
| 2021-05-11 | 2021-05-07 | 72.518 | 128,487 | +3,583 | 0.00% | 9,317,617 |
| 2021-04-27 | 2021-04-23 | 74.025 | 124,904 | +1,791 | 0.00% | 9,246,053 |
| 2021-04-26 | 2021-04-22 | 74.528 | 123,113 | -3,582 | 0.00% | 9,175,330 |
| 2021-04-22 | 2021-04-20 | 73.188 | 126,695 | -12,539 | 0.00% | 9,272,539 |
| 2021-04-21 | 2021-04-19 | 71.960 | 139,234 | +8,956 | 0.00% | 10,019,239 |
| 2021-04-01 | 2021-03-30 | 68.554 | 130,278 | -1,791 | 0.00% | 8,931,121 |
| 2021-03-30 | 2021-03-26 | 67.884 | 132,069 | -1,792 | 0.00% | 8,965,427 |
| 2021-03-26 | 2021-03-24 | 65.484 | 133,861 | -3,582 | 0.00% | 8,765,740 |
| 2021-03-25 | 2021-03-23 | 67.382 | 137,443 | +3,582 | 0.00% | 9,261,182 |
| 2021-03-24 | 2021-03-22 | 66.321 | 133,861 | +1,792 | 0.00% | 8,877,834 |
| 2021-03-22 | 2021-03-18 | 69.782 | 132,069 | +3,582 | 0.00% | 9,216,105 |
| 2021-03-19 | 2021-03-17 | 70.341 | 128,487 | +1,792 | 0.00% | 9,037,873 |
| 2021-03-16 | 2021-03-12 | 64.256 | 126,695 | +1,791 | 0.00% | 8,140,879 |
| 2021-03-10 | 2021-03-08 | 63.251 | 124,904 | +5,374 | 0.00% | 7,900,285 |
| 2021-03-05 | 2021-03-03 | 65.986 | 119,530 | +1,791 | 0.00% | 7,887,346 |
| 2021-03-02 | 2021-02-26 | 65.316 | 117,739 | -1,791 | 0.00% | 7,690,290 |
| 2021-02-24 | 2021-02-22 | 73.132 | 119,530 | +1,791 | 0.00% | 8,741,475 |
| 2021-02-19 | 2021-02-17 | 75.923 | 117,739 | -8,956 | 0.00% | 8,939,140 |
| 2021-02-18 | 2021-02-16 | 75.979 | 126,695 | +8,956 | 0.00% | 9,626,183 |
| 2021-02-17 | 2021-02-11 | 79.552 | 117,739 | +3,583 | 0.00% | 9,366,379 |
| 2021-02-09 | 2021-02-05 | 80.780 | 114,156 | +3,582 | 0.00% | 9,221,547 |
| 2021-02-05 | 2021-02-03 | 80.948 | 110,574 | -3,582 | 0.00% | 8,950,711 |
| 2021-02-04 | 2021-02-02 | 80.892 | 114,156 | -7,166 | 0.00% | 9,234,293 |
| 2021-02-03 | 2021-02-01 | 77.933 | 121,322 | +5,374 | 0.00% | 9,454,999 |
| 2021-01-26 | 2021-01-22 | 77.263 | 115,948 | -1,791 | 0.00% | 8,958,512 |
| 2021-01-25 | 2021-01-21 | 78.491 | 117,739 | -1,791 | 0.00% | 9,241,494 |
| 2021-01-19 | 2021-01-15 | 76.147 | 119,530 | +1,791 | 0.00% | 9,101,811 |
| 2021-01-18 | 2021-01-14 | 77.877 | 117,739 | -1,791 | 0.00% | 9,169,192 |
| 2021-01-15 | 2021-01-13 | 76.258 | 119,530 | -3,583 | 0.00% | 9,115,156 |
| 2021-01-14 | 2021-01-12 | 78.324 | 123,113 | +3,583 | 0.00% | 9,642,687 |
| 2021-01-13 | 2021-01-11 | 80.948 | 119,530 | +1,791 | 0.00% | 9,675,678 |
| 2021-01-12 | 2021-01-08 | 84.186 | 117,739 | +1,791 | 0.00% | 9,911,929 |
| 2021-01-11 | 2021-01-07 | 80.389 | 115,948 | -10,747 | 0.00% | 9,320,995 |
| 2021-01-08 | 2021-01-06 | 82.399 | 126,695 | -5,374 | 0.00% | 10,439,563 |
| 2021-01-07 | 2021-01-05 | 83.460 | 132,069 | +19,704 | 0.00% | 11,022,461 |
| 2021-01-06 | 2021-01-04 | 82.622 | 112,365 | +8,956 | 0.00% | 9,283,875 |
| 2021-01-04 | 2020-12-29 | 79.273 | 103,409 | -5,374 | 0.00% | 8,197,533 |
| 2020-12-28 | 2020-12-22 | 74.472 | 108,783 | +5,374 | 0.00% | 8,101,275 |
| 2020-12-16 | 2020-12-14 | 75.253 | 103,409 | -8,956 | 0.00% | 7,781,884 |
| 2020-12-07 | 2020-12-03 | 70.397 | 112,365 | -1,791 | 0.00% | 7,910,112 |
| 2020-12-04 | 2020-12-02 | 68.722 | 114,156 | +1,791 | 0.00% | 7,845,006 |
| 2020-12-03 | 2020-12-01 | 66.768 | 112,365 | -8,957 | 0.00% | 7,502,375 |
| 2020-12-02 | 2020-11-30 | 63.921 | 121,322 | +8,957 | 0.00% | 7,754,996 |
| 2020-11-26 | 2020-11-24 | 67.549 | 112,365 | -7,165 | 0.00% | 7,590,195 |
| 2020-11-25 | 2020-11-23 | 68.108 | 119,530 | +7,165 | 0.00% | 8,140,916 |
| 2020-11-23 | 2020-11-19 | 64.032 | 112,365 | -21,496 | 0.00% | 7,195,003 |
| 2020-11-12 | 2020-11-10 | 60.460 | 133,861 | -5,373 | 0.00% | 8,093,177 |
| 2020-11-11 | 2020-11-09 | 56.775 | 139,234 | -8,957 | 0.00% | 7,905,016 |
| 2020-11-09 | 2020-11-05 | 54.430 | 148,191 | -1,791 | 0.01% | 8,066,088 |
| 2020-11-06 | 2020-11-04 | 53.146 | 149,982 | +8,956 | 0.01% | 7,970,996 |
| 2020-11-04 | 2020-11-02 | 51.918 | 141,026 | +1,792 | 0.00% | 7,321,813 |
| 2020-11-02 | 2020-10-29 | 56.552 | 139,234 | -1,792 | 0.00% | 7,873,925 |
| 2020-10-30 | 2020-10-28 | 54.765 | 141,026 | -3,582 | 0.00% | 7,723,332 |
| 2020-10-29 | 2020-10-27 | 53.760 | 144,608 | +1,791 | 0.00% | 7,774,189 |
| 2020-10-22 | 2020-10-20 | 52.923 | 142,817 | -5,374 | 0.00% | 7,558,311 |
| 2020-10-21 | 2020-10-19 | 51.639 | 148,191 | +5,374 | 0.01% | 7,652,442 |
| 2020-10-20 | 2020-10-16 | 51.807 | 142,817 | -5,374 | 0.00% | 7,398,853 |
| 2020-10-15 | 2020-10-12 | 51.137 | 148,191 | +7,165 | 0.01% | 7,577,986 |
| 2020-10-14 | 2020-10-09 | 52.365 | 141,026 | +3,583 | 0.00% | 7,384,797 |
| 2020-10-12 | 2020-10-08 | 53.872 | 137,443 | +3,582 | 0.00% | 7,404,342 |
| 2020-09-23 | 2020-09-21 | 55.097 | 133,861 | +399 | 0.00% | 7,375,330 |
| 2020-09-22 | 2020-09-18 | 55.937 | 133,462 | +3,572 | 0.00% | 7,465,440 |
| 2020-09-21 | 2020-09-17 | 56.665 | 129,890 | +1,786 | 0.00% | 7,360,181 |
| 2020-09-16 | 2020-09-14 | 55.881 | 128,104 | -1,786 | 0.00% | 7,158,557 |
| 2020-09-10 | 2020-09-08 | 54.649 | 129,890 | -3,572 | 0.00% | 7,098,357 |
| 2020-09-09 | 2020-09-07 | 54.145 | 133,462 | +7,144 | 0.00% | 7,226,306 |
| 2020-09-08 | 2020-09-04 | 56.049 | 126,318 | +1,786 | 0.00% | 7,079,973 |
| 2020-09-04 | 2020-09-02 | 57.113 | 124,532 | +1,786 | 0.00% | 7,112,355 |
| 2020-09-03 | 2020-09-01 | 56.273 | 122,746 | +1,786 | 0.00% | 6,907,258 |
| 2020-08-27 | 2020-08-25 | 57.057 | 120,960 | +10,715 | 0.00% | 6,901,575 |
| 2020-07-31 | 2020-07-29 | 60.024 | 110,245 | -1,785 | 0.00% | 6,617,378 |
| 2020-07-29 | 2020-07-27 | 59.688 | 112,030 | +1,785 | 0.00% | 6,686,884 |
| 2020-07-28 | 2020-07-24 | 57.785 | 110,245 | +1,786 | 0.00% | 6,370,461 |
| 2020-07-20 | 2020-07-16 | 53.473 | 108,459 | -1,786 | 0.00% | 5,799,643 |
| 2020-07-17 | 2020-07-15 | 55.601 | 110,245 | -3,571 | 0.00% | 6,129,717 |
| 2020-07-16 | 2020-07-14 | 54.201 | 113,816 | +1,786 | 0.00% | 6,168,946 |
| 2020-07-13 | 2020-07-09 | 51.681 | 112,030 | -32,147 | 0.00% | 5,789,863 |
| 2020-07-10 | 2020-07-08 | 51.793 | 144,177 | -7,144 | 0.00% | 7,467,410 |
| 2020-07-09 | 2020-07-07 | 51.513 | 151,321 | -10,716 | 0.01% | 7,795,057 |
| 2020-07-06 | 2020-07-02 | 52.073 | 162,037 | +12,502 | 0.01% | 8,437,804 |
| 2020-07-03 | 2020-06-30 | 48.378 | 149,535 | +1,786 | 0.01% | 7,234,173 |
| 2020-07-02 | 2020-06-29 | 48.154 | 147,749 | -1,786 | 0.01% | 7,114,678 |
| 2020-06-30 | 2020-06-26 | 48.378 | 149,535 | +3,572 | 0.01% | 7,234,173 |
| 2020-06-24 | 2020-06-22 | 48.882 | 145,963 | +1,786 | 0.01% | 7,134,923 |
| 2020-06-23 | 2020-06-19 | 49.442 | 144,177 | +1,786 | 0.00% | 7,128,349 |
| 2020-06-19 | 2020-06-17 | 48.546 | 142,391 | +1,785 | 0.00% | 6,912,480 |
| 2020-06-17 | 2020-06-15 | 47.202 | 140,606 | -1,785 | 0.00% | 6,636,876 |
| 2020-06-11 | 2020-06-09 | 49.722 | 142,391 | -7,144 | 0.00% | 7,079,911 |
| 2020-06-10 | 2020-06-08 | 48.994 | 149,535 | -12,502 | 0.01% | 7,326,274 |
| 2020-06-09 | 2020-06-05 | 50.338 | 162,037 | -10,716 | 0.01% | 8,156,544 |
| 2020-06-08 | 2020-06-04 | 51.121 | 172,753 | -51,792 | 0.01% | 8,831,382 |
| 2020-06-05 | 2020-06-03 | 49.330 | 224,545 | -1,786 | 0.01% | 11,076,730 |
| 2020-06-04 | 2020-06-02 | 50.170 | 226,331 | +70,843 | 0.01% | 11,354,926 |
| 2020-06-03 | 2020-06-01 | 47.706 | 155,488 | -20,240 | 0.01% | 7,417,691 |
| 2020-06-02 | 2020-05-29 | 45.970 | 175,728 | -26,789 | 0.01% | 8,078,233 |
| 2020-06-01 | 2020-05-28 | 44.850 | 202,517 | +8,930 | 0.01% | 9,082,936 |
| 2020-05-29 | 2020-05-27 | 44.346 | 193,587 | +16,073 | 0.01% | 8,584,868 |
| 2020-05-28 | 2020-05-26 | 45.354 | 177,514 | -1,786 | 0.01% | 8,051,001 |
| 2020-05-27 | 2020-05-25 | 44.345 | 179,300 | -11,906 | 0.01% | 7,951,104 |
| 2020-05-26 | 2020-05-22 | 43.392 | 191,206 | -10,465 | 0.01% | 8,296,848 |
| 2020-05-25 | 2020-05-21 | 44.850 | 201,671 | +1,783 | 0.01% | 9,044,907 |
| 2020-05-21 | 2020-05-19 | 45.915 | 199,888 | -1,783 | 0.01% | 9,177,857 |
| 2020-05-20 | 2020-05-18 | 45.410 | 201,671 | -1,784 | 0.01% | 9,157,968 |
| 2020-05-18 | 2020-05-14 | 45.523 | 203,455 | +1,784 | 0.01% | 9,261,793 |
| 2020-05-15 | 2020-05-13 | 45.467 | 201,671 | +21,404 | 0.01% | 9,169,275 |
| 2020-05-13 | 2020-05-11 | 44.457 | 180,267 | -1,783 | 0.01% | 8,014,198 |
| 2020-05-06 | 2020-05-04 | 42.047 | 182,050 | -1,784 | 0.01% | 7,654,602 |
| 2020-05-05 | 2020-04-29 | 41.430 | 183,834 | -1,784 | 0.01% | 7,616,246 |
| 2020-05-04 | 2020-04-28 | 42.103 | 185,618 | -7,135 | 0.01% | 7,815,031 |
| 2020-04-29 | 2020-04-27 | 40.813 | 192,753 | +1,784 | 0.01% | 7,866,892 |
| 2020-04-23 | 2020-04-21 | 39.356 | 190,969 | +7,135 | 0.01% | 7,515,721 |
| 2020-04-21 | 2020-04-17 | 41.374 | 183,834 | -7,135 | 0.01% | 7,605,940 |
| 2020-04-20 | 2020-04-16 | 40.309 | 190,969 | +7,135 | 0.01% | 7,697,726 |
| 2020-04-17 | 2020-04-15 | 40.365 | 183,834 | +3,567 | 0.01% | 7,420,429 |
| 2020-04-14 | 2020-04-08 | 39.860 | 180,267 | -1,783 | 0.01% | 7,185,492 |
| 2020-03-30 | 2020-03-26 | 39.916 | 182,050 | -1,784 | 0.01% | 7,266,769 |
| 2020-03-27 | 2020-03-25 | 39.860 | 183,834 | +1,784 | 0.01% | 7,327,673 |
| 2020-02-12 | 2020-02-10 | 42.047 | 182,050 | -17,838 | 0.01% | 7,654,602 |
| 2020-02-11 | 2020-02-07 | 42.383 | 199,888 | -1,783 | 0.01% | 8,471,868 |
| 2020-01-03 | 2019-12-31 | 48.326 | 201,671 | +10,702 | 0.01% | 9,745,887 |
| 2019-12-27 | 2019-12-20 | 47.933 | 190,969 | +8,919 | 0.01% | 9,153,763 |
| 2019-12-19 | 2019-12-17 | 48.830 | 182,050 | -19,621 | 0.01% | 8,889,545 |
| 2019-12-18 | 2019-12-16 | 47.204 | 201,671 | -1,784 | 0.01% | 9,519,765 |
| 2019-12-17 | 2019-12-13 | 46.924 | 203,455 | +1,784 | 0.01% | 9,546,947 |
| 2019-12-16 | 2019-12-12 | 47.653 | 201,671 | +8,918 | 0.01% | 9,610,214 |
| 2019-12-02 | 2019-11-28 | 47.541 | 192,753 | +10,703 | 0.01% | 9,163,633 |
| 2019-11-26 | 2019-11-22 | 50.120 | 182,050 | +1,783 | 0.01% | 9,124,286 |
| 2019-11-19 | 2019-11-15 | 50.568 | 180,267 | -1,783 | 0.01% | 9,115,772 |
| 2019-11-14 | 2019-11-12 | 49.054 | 182,050 | -8,919 | 0.01% | 8,930,369 |
| 2019-11-08 | 2019-11-06 | 47.148 | 190,969 | +8,919 | 0.01% | 9,003,877 |
| 2019-11-07 | 2019-11-05 | 47.429 | 182,050 | -8,919 | 0.01% | 8,634,391 |
| 2019-10-31 | 2019-10-29 | 46.195 | 190,969 | +8,919 | 0.01% | 8,821,872 |
| 2019-10-28 | 2019-10-24 | 44.457 | 182,050 | -14,270 | 0.01% | 8,093,466 |
| 2019-10-23 | 2019-10-21 | 47.933 | 196,320 | +5,351 | 0.01% | 9,410,254 |
| 2019-10-22 | 2019-10-18 | 47.092 | 190,969 | -8,919 | 0.01% | 8,993,171 |
| 2019-10-21 | 2019-10-17 | 47.317 | 199,888 | -7,134 | 0.01% | 9,458,012 |
| 2019-10-18 | 2019-10-16 | 46.307 | 207,022 | +17,837 | 0.01% | 9,586,658 |
| 2019-10-16 | 2019-10-14 | 46.532 | 189,185 | +7,135 | 0.01% | 8,803,096 |
| 2019-10-10 | 2019-10-08 | 47.765 | 182,050 | -14,270 | 0.01% | 8,695,628 |
| 2019-09-30 | 2019-09-26 | 46.139 | 196,320 | +5,351 | 0.01% | 9,058,057 |
| 2019-09-25 | 2019-09-23 | 46.290 | 190,969 | +620 | 0.01% | 8,839,882 |
| 2019-09-23 | 2019-09-19 | 46.740 | 190,349 | +1,778 | 0.01% | 8,896,832 |
| 2019-09-20 | 2019-09-18 | 48.146 | 188,571 | -3,555 | 0.01% | 9,078,883 |
| 2019-09-19 | 2019-09-17 | 47.527 | 192,126 | +10,667 | 0.01% | 9,131,174 |
| 2019-09-18 | 2019-09-16 | 48.089 | 181,459 | -5,334 | 0.01% | 8,726,265 |
| 2019-09-17 | 2019-09-13 | 47.190 | 186,793 | +7,112 | 0.01% | 8,814,675 |
| 2019-09-10 | 2019-09-06 | 48.539 | 179,681 | -17,779 | 0.01% | 8,721,611 |
| 2019-09-06 | 2019-09-04 | 49.664 | 197,460 | -7,112 | 0.01% | 9,806,716 |
| 2019-09-05 | 2019-09-03 | 49.102 | 204,572 | -8,890 | 0.01% | 10,044,867 |
| 2019-09-02 | 2019-08-29 | 50.396 | 213,462 | -3,556 | 0.01% | 10,757,525 |
| 2019-08-30 | 2019-08-28 | 49.664 | 217,018 | +5,334 | 0.01% | 10,778,051 |
| 2019-08-29 | 2019-08-27 | 49.158 | 211,684 | +8,890 | 0.01% | 10,405,986 |
| 2019-08-28 | 2019-08-26 | 49.046 | 202,794 | +17,779 | 0.01% | 9,946,158 |
| 2019-08-26 | 2019-08-22 | 48.764 | 185,015 | -1,778 | 0.01% | 9,022,145 |
| 2019-08-23 | 2019-08-21 | 48.596 | 186,793 | -26,669 | 0.01% | 9,077,330 |
| 2019-08-22 | 2019-08-20 | 47.133 | 213,462 | +32,003 | 0.01% | 10,061,167 |
| 2019-08-14 | 2019-08-12 | 40.834 | 181,459 | -14,223 | 0.01% | 7,409,671 |
| 2019-08-08 | 2019-08-06 | 40.946 | 195,682 | +14,223 | 0.01% | 8,012,463 |
| 2019-08-07 | 2019-08-05 | 41.396 | 181,459 | -1,778 | 0.01% | 7,511,732 |
| 2019-08-06 | 2019-08-02 | 41.171 | 183,237 | -16,001 | 0.01% | 7,544,110 |
| 2019-07-29 | 2019-07-25 | 43.590 | 199,238 | +5,334 | 0.01% | 8,684,756 |
| 2019-07-26 | 2019-07-24 | 43.421 | 193,904 | +8,889 | 0.01% | 8,419,530 |
| 2019-07-25 | 2019-07-23 | 43.140 | 185,015 | -10,667 | 0.01% | 7,981,529 |
| 2019-07-22 | 2019-07-18 | 41.790 | 195,682 | -26,669 | 0.01% | 8,177,555 |
| 2019-07-17 | 2019-07-15 | 41.228 | 222,351 | -12,446 | 0.01% | 9,166,991 |
| 2019-07-16 | 2019-07-12 | 40.271 | 234,797 | +17,779 | 0.01% | 9,455,605 |
| 2019-07-15 | 2019-07-11 | 41.621 | 217,018 | +1,778 | 0.01% | 9,032,568 |
| 2019-07-10 | 2019-07-08 | 42.240 | 215,240 | -8,889 | 0.01% | 9,091,733 |
| 2019-07-09 | 2019-07-05 | 41.959 | 224,129 | +1,778 | 0.01% | 9,404,174 |
| 2019-07-05 | 2019-07-03 | 41.621 | 222,351 | +3,555 | 0.01% | 9,254,534 |
| 2019-07-04 | 2019-07-02 | 42.015 | 218,796 | +5,334 | 0.01% | 9,192,714 |
| 2019-07-03 | 2019-06-28 | 41.734 | 213,462 | -1,778 | 0.01% | 8,908,575 |
| 2019-07-02 | 2019-06-27 | 41.509 | 215,240 | -1,778 | 0.01% | 8,934,353 |
| 2019-06-27 | 2019-06-25 | 40.665 | 217,018 | +10,668 | 0.01% | 8,825,063 |
| 2019-06-24 | 2019-06-20 | 41.003 | 206,350 | +5,334 | 0.01% | 8,460,885 |
| 2019-06-21 | 2019-06-19 | 40.215 | 201,016 | +8,890 | 0.01% | 8,083,891 |
| 2019-06-18 | 2019-06-14 | 39.203 | 192,126 | -1,778 | 0.01% | 7,531,868 |
| 2019-06-12 | 2019-06-10 | 38.472 | 193,904 | +1,778 | 0.01% | 7,459,791 |
| 2019-06-11 | 2019-06-06 | 37.853 | 192,126 | -1,778 | 0.01% | 7,272,521 |
| 2019-06-10 | 2019-06-05 | 37.797 | 193,904 | -3,556 | 0.01% | 7,328,917 |
| 2019-06-06 | 2019-06-04 | 37.403 | 197,460 | +1,778 | 0.01% | 7,385,579 |
| 2019-06-05 | 2019-06-03 | 38.640 | 195,682 | -7,112 | 0.01% | 7,561,211 |
| 2019-06-04 | 2019-05-31 | 38.584 | 202,794 | +3,556 | 0.01% | 7,824,615 |
| 2019-05-31 | 2019-05-29 | 37.797 | 199,238 | -1,778 | 0.01% | 7,530,524 |
| 2019-05-28 | 2019-05-24 | 37.156 | 201,016 | +1,959 | 0.01% | 7,468,853 |
| 2019-05-27 | 2019-05-23 | 37.887 | 199,057 | -1,776 | 0.01% | 7,541,746 |
| 2019-05-24 | 2019-05-22 | 38.450 | 200,833 | +8,881 | 0.01% | 7,722,095 |
| 2019-05-23 | 2019-05-21 | 37.381 | 191,952 | -1,776 | 0.01% | 7,175,300 |
| 2019-05-22 | 2019-05-20 | 38.113 | 193,728 | -10,658 | 0.01% | 7,383,468 |
| 2019-05-21 | 2019-05-17 | 40.139 | 204,386 | -26,645 | 0.01% | 8,203,894 |
| 2019-05-20 | 2019-05-16 | 41.096 | 231,031 | +35,527 | 0.01% | 9,494,508 |
| 2019-05-16 | 2019-05-14 | 38.957 | 195,504 | -7,105 | 0.01% | 7,616,248 |
| 2019-05-08 | 2019-05-06 | 40.252 | 202,609 | -1,777 | 0.01% | 8,155,379 |
| 2019-05-06 | 2019-05-02 | 41.997 | 204,386 | +1,777 | 0.01% | 8,583,597 |
| 2019-05-03 | 2019-04-30 | 40.364 | 202,609 | -3,553 | 0.01% | 8,178,191 |
| 2019-05-02 | 2019-04-29 | 39.182 | 206,162 | +1,776 | 0.01% | 8,077,877 |
| 2019-04-18 | 2019-04-16 | 38.901 | 204,386 | +1,777 | 0.01% | 7,950,758 |
| 2019-04-16 | 2019-04-12 | 38.056 | 202,609 | +3,552 | 0.01% | 7,710,540 |
| 2019-04-15 | 2019-04-11 | 38.225 | 199,057 | +1,776 | 0.01% | 7,608,983 |
| 2019-04-12 | 2019-04-10 | 39.295 | 197,281 | -1,776 | 0.01% | 7,752,112 |
| 2019-04-10 | 2019-04-08 | 37.606 | 199,057 | -3,552 | 0.01% | 7,485,715 |
| 2019-04-08 | 2019-04-03 | 38.056 | 202,609 | -3,553 | 0.01% | 7,710,540 |
| 2019-04-03 | 2019-04-01 | 36.987 | 206,162 | +10,658 | 0.01% | 7,625,237 |
| 2019-04-02 | 2019-03-29 | 37.212 | 195,504 | -1,777 | 0.01% | 7,275,058 |
| 2019-03-22 | 2019-03-20 | 37.043 | 197,281 | -1,776 | 0.01% | 7,307,865 |
| 2019-03-21 | 2019-03-19 | 36.424 | 199,057 | +1,776 | 0.01% | 7,250,385 |
| 2019-03-19 | 2019-03-15 | 35.129 | 197,281 | -7,105 | 0.01% | 6,930,255 |
| 2019-03-18 | 2019-03-14 | 33.834 | 204,386 | +8,882 | 0.01% | 6,915,204 |
| 2019-03-14 | 2019-03-12 | 33.834 | 195,504 | -12,434 | 0.01% | 6,614,690 |
| 2019-03-13 | 2019-03-11 | 34.116 | 207,938 | -7,106 | 0.01% | 7,093,913 |
| 2019-03-08 | 2019-03-06 | 35.579 | 215,044 | -10,658 | 0.01% | 7,651,098 |
| 2019-03-07 | 2019-03-05 | 34.791 | 225,702 | +24,869 | 0.01% | 7,852,415 |
| 2019-02-28 | 2019-02-26 | 33.271 | 200,833 | +3,552 | 0.01% | 6,681,930 |
| 2019-02-27 | 2019-02-25 | 34.678 | 197,281 | +1,777 | 0.01% | 6,841,405 |
| 2019-02-26 | 2019-02-22 | 35.129 | 195,504 | +8,881 | 0.01% | 6,867,831 |
| 2019-02-14 | 2019-02-12 | 33.609 | 186,623 | -1,776 | 0.01% | 6,272,185 |
| 2019-02-12 | 2019-02-08 | 33.215 | 188,399 | -1,776 | 0.01% | 6,257,631 |
| 2019-02-08 | 2019-01-31 | 30.963 | 190,175 | -1,777 | 0.01% | 5,888,375 |
| 2019-02-01 | 2019-01-30 | 30.513 | 191,952 | -2,367 | 0.01% | 5,856,947 |
| 2019-01-28 | 2019-01-24 | 31.413 | 194,319 | +3,552 | 0.01% | 6,104,201 |
| 2019-01-23 | 2019-01-21 | 30.569 | 190,767 | +1,777 | 0.01% | 5,831,529 |
| 2019-01-10 | 2019-01-08 | 29.049 | 188,990 | -1,777 | 0.01% | 5,489,944 |
| 2019-01-08 | 2019-01-04 | 27.416 | 190,767 | -8,881 | 0.01% | 5,230,119 |
| 2019-01-07 | 2019-01-03 | 27.810 | 199,648 | +1,776 | 0.01% | 5,552,279 |
| 2019-01-04 | 2019-01-02 | 29.105 | 197,872 | +8,882 | 0.01% | 5,759,095 |
| 2018-12-05 | 2018-12-03 | 31.244 | 188,990 | -3,553 | 0.01% | 5,904,881 |
| 2018-12-04 | 2018-11-30 | 29.837 | 192,543 | +3,553 | 0.01% | 5,744,906 |
| 2018-12-03 | 2018-11-29 | 30.513 | 188,990 | -1,777 | 0.01% | 5,766,569 |
| 2018-11-29 | 2018-11-27 | 30.231 | 190,767 | +1,777 | 0.01% | 5,767,092 |
| 2018-11-19 | 2018-11-15 | 32.990 | 188,990 | -3,553 | 0.01% | 6,234,703 |
| 2018-11-07 | 2018-11-05 | 31.244 | 192,543 | +3,553 | 0.01% | 6,015,893 |
| 2018-11-06 | 2018-11-02 | 32.483 | 188,990 | -1,777 | 0.01% | 6,138,949 |
| 2018-11-05 | 2018-11-01 | 30.569 | 190,767 | +1,777 | 0.01% | 5,831,529 |
| 2018-09-26 | 2018-09-21 | 36.764 | 188,990 | +592 | 0.01% | 6,948,047 |
| 2018-08-24 | 2018-08-22 | 39.531 | 188,398 | -1,771 | 0.01% | 7,447,616 |
| 2018-08-23 | 2018-08-21 | 39.588 | 190,169 | -3,541 | 0.01% | 7,528,365 |
| 2018-08-16 | 2018-08-14 | 37.781 | 193,710 | +1,771 | 0.01% | 7,318,483 |
| 2018-08-15 | 2018-08-13 | 40.152 | 191,939 | -1,771 | 0.01% | 7,706,829 |
| 2018-08-14 | 2018-08-10 | 40.265 | 193,710 | +1,771 | 0.01% | 7,799,818 |
| 2018-08-07 | 2018-08-03 | 39.644 | 191,939 | -1,771 | 0.01% | 7,609,275 |
| 2018-08-06 | 2018-08-02 | 40.040 | 193,710 | +1,771 | 0.01% | 7,756,061 |
| 2018-07-20 | 2018-07-18 | 42.524 | 191,939 | -1,771 | 0.01% | 8,162,085 |
| 2018-07-04 | 2018-06-29 | 43.033 | 193,710 | -8,854 | 0.01% | 8,335,851 |
| 2018-07-03 | 2018-06-28 | 40.943 | 202,564 | +8,854 | 0.01% | 8,293,602 |
| 2018-06-22 | 2018-06-20 | 43.315 | 193,710 | -5,312 | 0.01% | 8,390,548 |
| 2018-06-21 | 2018-06-19 | 42.637 | 199,022 | -5,313 | 0.01% | 8,485,764 |
| 2018-06-20 | 2018-06-15 | 43.993 | 204,335 | -1,770 | 0.01% | 8,989,243 |
| 2018-06-19 | 2018-06-14 | 43.484 | 206,105 | -12,396 | 0.01% | 8,962,356 |
| 2018-06-15 | 2018-06-13 | 43.484 | 218,501 | -8,853 | 0.01% | 9,501,388 |
| 2018-06-14 | 2018-06-12 | 43.484 | 227,354 | -5,313 | 0.01% | 9,886,356 |
| 2018-06-13 | 2018-06-11 | 40.661 | 232,667 | +5,313 | 0.01% | 9,460,415 |
| 2018-06-08 | 2018-06-06 | 42.186 | 227,354 | -3,542 | 0.01% | 9,591,049 |
| 2018-06-07 | 2018-06-05 | 41.621 | 230,896 | +1,771 | 0.01% | 9,610,076 |
| 2018-06-06 | 2018-06-04 | 42.298 | 229,125 | +17,707 | 0.01% | 9,691,639 |
| 2018-06-05 | 2018-06-01 | 42.637 | 211,418 | -1,770 | 0.01% | 9,014,296 |
| 2018-06-04 | 2018-05-31 | 43.033 | 213,188 | -11,805 | 0.01% | 9,174,040 |
| 2018-06-01 | 2018-05-30 | 41.000 | 224,993 | -1,771 | 0.01% | 9,224,621 |
| 2018-05-31 | 2018-05-29 | 41.282 | 226,764 | -3,541 | 0.01% | 9,361,262 |
| 2018-05-30 | 2018-05-28 | 42.355 | 230,305 | +14,166 | 0.01% | 9,754,557 |
| 2018-05-28 | 2018-05-24 | 39.745 | 216,139 | +548 | 0.01% | 8,590,444 |
| 2018-05-21 | 2018-05-17 | 40.141 | 215,591 | +8,831 | 0.01% | 8,654,106 |
| 2018-05-18 | 2018-05-16 | 40.821 | 206,760 | -7,065 | 0.01% | 8,440,091 |
| 2018-05-16 | 2018-05-14 | 39.688 | 213,825 | +1,766 | 0.01% | 8,486,368 |
| 2018-05-10 | 2018-05-08 | 40.085 | 212,059 | -1,766 | 0.01% | 8,500,321 |
| 2018-05-09 | 2018-05-07 | 39.349 | 213,825 | +1,766 | 0.01% | 8,413,731 |
| 2018-05-08 | 2018-05-04 | 37.424 | 212,059 | +1,766 | 0.01% | 7,936,034 |
| 2018-05-02 | 2018-04-27 | 37.594 | 210,293 | -3,532 | 0.01% | 7,905,662 |
| 2018-04-30 | 2018-04-26 | 37.480 | 213,825 | +3,532 | 0.01% | 8,014,230 |
| 2018-04-19 | 2018-04-17 | 39.858 | 210,293 | +1,767 | 0.01% | 8,381,907 |
| 2018-04-18 | 2018-04-16 | 41.047 | 208,526 | -5,299 | 0.01% | 8,559,405 |
| 2018-04-17 | 2018-04-13 | 40.651 | 213,825 | +5,299 | 0.01% | 8,692,171 |
| 2018-04-16 | 2018-04-12 | 41.670 | 208,526 | +8,831 | 0.01% | 8,689,272 |
| 2018-04-12 | 2018-04-10 | 42.349 | 199,695 | -1,766 | 0.01% | 8,456,957 |
| 2018-04-06 | 2018-04-03 | 39.349 | 201,461 | +14,130 | 0.01% | 7,927,224 |
| 2018-04-04 | 2018-03-29 | 38.499 | 187,331 | +15,896 | 0.01% | 7,212,136 |
| 2018-03-23 | 2018-03-21 | 38.783 | 171,435 | +1,766 | 0.01% | 6,648,680 |
| 2018-03-22 | 2018-03-20 | 38.443 | 169,669 | -3,532 | 0.01% | 6,522,553 |
| 2018-03-13 | 2018-03-09 | 38.386 | 173,201 | -12,952 | 0.01% | 6,648,527 |
| 2018-03-09 | 2018-03-07 | 35.386 | 186,153 | +1,766 | 0.01% | 6,587,117 |
| 2018-03-01 | 2018-02-27 | 34.876 | 184,387 | -1,766 | 0.01% | 6,430,672 |
| 2018-02-26 | 2018-02-22 | 35.555 | 186,153 | -3,533 | 0.01% | 6,618,736 |
| 2018-02-23 | 2018-02-21 | 34.536 | 189,686 | +1,767 | 0.01% | 6,551,043 |
| 2018-02-20 | 2018-02-13 | 33.064 | 187,919 | -1,767 | 0.01% | 6,213,394 |
| 2018-02-09 | 2018-02-07 | 32.668 | 189,686 | +3,533 | 0.01% | 6,196,642 |
| 2018-02-07 | 2018-02-05 | 33.234 | 186,153 | -3,533 | 0.01% | 6,186,621 |
| 2018-02-06 | 2018-02-02 | 33.574 | 189,686 | +3,533 | 0.01% | 6,368,473 |
| 2018-01-30 | 2018-01-26 | 34.197 | 186,153 | -1,766 | 0.01% | 6,365,790 |
| 2018-01-29 | 2018-01-25 | 34.536 | 187,919 | -1,767 | 0.01% | 6,490,018 |
| 2018-01-26 | 2018-01-24 | 35.725 | 189,686 | -17,662 | 0.01% | 6,776,571 |
| 2018-01-25 | 2018-01-23 | 35.442 | 207,348 | -7,065 | 0.01% | 7,348,853 |
| 2018-01-23 | 2018-01-19 | 35.046 | 214,413 | +1,766 | 0.01% | 7,514,275 |
| 2018-01-19 | 2018-01-17 | 35.102 | 212,647 | +1,766 | 0.01% | 7,464,424 |
| 2018-01-18 | 2018-01-16 | 36.235 | 210,881 | +3,533 | 0.01% | 7,641,221 |
| 2018-01-17 | 2018-01-15 | 35.895 | 207,348 | -7,065 | 0.01% | 7,442,768 |
| 2018-01-15 | 2018-01-11 | 34.763 | 214,413 | -2,355 | 0.01% | 7,453,579 |
| 2018-01-12 | 2018-01-10 | 34.197 | 216,768 | -1,766 | 0.01% | 7,412,718 |
| 2018-01-11 | 2018-01-09 | 33.517 | 218,534 | -15,896 | 0.01% | 7,324,636 |
| 2018-01-10 | 2018-01-08 | 34.366 | 234,430 | +8,831 | 0.01% | 8,056,515 |
| 2018-01-09 | 2018-01-05 | 34.989 | 225,599 | +17,663 | 0.01% | 7,893,525 |
| 2018-01-05 | 2018-01-03 | 31.536 | 207,936 | +1,766 | 0.01% | 6,557,378 |
| 2018-01-04 | 2018-01-02 | 31.479 | 206,170 | +7,065 | 0.01% | 6,490,014 |
| 2017-12-28 | 2017-12-22 | 32.441 | 199,105 | +8,831 | 0.01% | 6,459,251 |
| 2017-12-27 | 2017-12-21 | 30.686 | 190,274 | +8,831 | 0.01% | 5,838,806 |
| 2017-12-21 | 2017-12-19 | 30.007 | 181,443 | -26,493 | 0.01% | 5,444,543 |
| 2017-12-15 | 2017-12-13 | 28.535 | 207,936 | -10,659 | 0.01% | 5,933,427 |
| 2017-12-12 | 2017-12-08 | 27.063 | 218,595 | -12,367 | 0.01% | 5,915,800 |
| 2017-12-08 | 2017-12-06 | 24.968 | 230,962 | -3,533 | 0.01% | 5,766,662 |
| 2017-12-07 | 2017-12-05 | 25.194 | 234,495 | +5,299 | 0.01% | 5,907,979 |
| 2017-10-20 | 2017-10-18 | 24.798 | 229,196 | -3,533 | 0.01% | 5,683,639 |
| 2017-09-27 | 2017-09-25 | 23.758 | 232,729 | +902 | 0.01% | 5,529,144 |
| 2017-08-25 | 2017-08-22 | 22.598 | 231,827 | -5,278 | 0.01% | 5,238,917 |
| 2017-08-10 | 2017-08-08 | 23.076 | 237,105 | -4,692 | 0.01% | 5,471,392 |
| 2017-08-03 | 2017-08-01 | 23.133 | 241,797 | -1,759 | 0.01% | 5,593,407 |
| 2017-07-20 | 2017-07-18 | 21.985 | 243,556 | -7,038 | 0.01% | 5,354,469 |
| 2017-07-14 | 2017-07-12 | 21.575 | 250,594 | +8,797 | 0.01% | 5,406,647 |
| 2017-07-11 | 2017-07-07 | 22.189 | 241,797 | -11,729 | 0.01% | 5,365,273 |
| 2017-06-27 | 2017-06-23 | 23.303 | 253,526 | -5,278 | 0.01% | 5,907,959 |
| 2017-06-16 | 2017-06-14 | 23.019 | 258,804 | -5,278 | 0.01% | 5,957,405 |
| 2017-06-12 | 2017-06-08 | 24.042 | 264,082 | -5,279 | 0.01% | 6,349,072 |
| 2017-06-06 | 2017-06-02 | 22.905 | 269,361 | +5,279 | 0.01% | 6,169,797 |
| 2017-05-29 | 2017-05-25 | 22.838 | 264,082 | +2,944 | 0.01% | 6,031,100 |
| 2017-04-19 | 2017-04-13 | 22.199 | 261,138 | -3,503 | 0.01% | 5,796,877 |
| 2017-04-11 | 2017-04-07 | 21.559 | 264,641 | +3,503 | 0.01% | 5,705,410 |
| 2017-04-10 | 2017-04-06 | 21.034 | 261,138 | -583 | 0.01% | 5,492,720 |
| 2017-04-07 | 2017-04-05 | 20.920 | 261,721 | -1,751 | 0.01% | 5,475,096 |
| 2017-03-28 | 2017-03-24 | 20.577 | 263,472 | +7,009 | 0.01% | 5,421,469 |
| 2017-03-24 | 2017-03-22 | 21.125 | 256,463 | -8,757 | 0.01% | 5,417,815 |
| 2017-03-23 | 2017-03-21 | 21.308 | 265,220 | -5,255 | 0.01% | 5,651,265 |
| 2017-02-22 | 2017-02-20 | 20.349 | 270,475 | -1,751 | 0.01% | 5,503,799 |
| 2017-01-25 | 2017-01-23 | 17.266 | 272,226 | +252,916 | 0.01% | 4,700,122 |
| 2016-09-21 | 2016-09-19 | 19.252 | 19,310 | -584 | 0.00% | 371,764 |
| 2016-08-18 | 2016-08-16 | 17.882 | 19,894 | +584 | 0.00% | 355,747 |
| 2016-08-09 | 2016-08-05 | 17.768 | 19,310 | +44 | 0.00% | 343,099 |
| 2016-07-14 | 2016-07-12 | 21.627 | 19,266 | +1,606 | 0.00% | 416,658 |
| 2016-07-13 | 2016-07-11 | 21.427 | 17,660 | -1,605 | 0.00% | 378,406 |
| 2016-02-12 | 2016-02-05 | 15.373 | 19,265 | -1,606 | 0.00% | 296,158 |
| 2016-02-11 | 2016-02-04 | 15.124 | 20,871 | +1,606 | 0.00% | 315,646 |
| 2015-10-09 | 2015-10-07 | 18.512 | 19,265 | -1,606 | 0.00% | 356,637 |
| 2015-09-18 | 2015-09-16 | 58.975 | 20,871 | +10,048 | 0.00% | 1,230,860 |
| 2015-07-23 | 2015-07-21 | 57.413 | 10,823 | +832 | 0.00% | 621,383 |
| 2015-07-22 | 2015-07-20 | 57.053 | 9,991 | +833 | 0.00% | 570,015 |
| 2015-07-07 | 2015-07-03 | 59.095 | 9,158 | -16,651 | 0.00% | 541,190 |
| 2015-06-22 | 2015-06-18 | 61.977 | 25,809 | +16,651 | 0.00% | 1,599,575 |
| 2015-06-02 | 2015-05-29 | 56.359 | 9,158 | +63 | 0.00% | 516,134 |
| 2015-05-14 | 2015-05-12 | 59.141 | 9,095 | -1,654 | 0.00% | 537,883 |
| 2015-05-08 | 2015-05-06 | 58.415 | 10,749 | -1,654 | 0.00% | 627,901 |
| 2015-04-23 | 2015-04-21 | 57.326 | 12,403 | +1,654 | 0.00% | 711,019 |
| 2015-03-16 | 2015-03-12 | 35.509 | 10,749 | -827 | 0.00% | 381,681 |
| 2015-01-28 | 2015-01-26 | 42.281 | 11,576 | +827 | 0.00% | 489,448 |
| 2014-10-03 | 2014-09-29 | 45.039 | 10,749 | -24,805 | 0.00% | 484,121 |
| 2014-09-29 | 2014-09-25 | 46.952 | 35,554 | +203 | 0.00% | 1,669,320 |
| 2014-09-24 | 2014-09-22 | 48.509 | 35,351 | +11,509 | 0.00% | 1,714,828 |
| 2014-08-13 | 2014-08-11 | 57.899 | 23,842 | -7,399 | 0.00% | 1,380,427 |
| 2014-08-07 | 2014-08-05 | 57.777 | 31,241 | +20,553 | 0.00% | 1,805,021 |
| 2014-06-04 | 2014-05-30 | 53.252 | 10,688 | +69 | 0.00% | 569,152 |
| 2013-09-27 | 2013-09-25 | 62.141 | 10,619 | +54 | 0.00% | 659,878 |
| 2013-06-19 | 2013-06-17 | 60.788 | 10,565 | -8,126 | 0.00% | 642,222 |
| 2013-06-14 | 2013-06-11 | 62.387 | 18,691 | +8,126 | 0.00% | 1,166,083 |
| 2013-05-28 | 2013-05-24 | 60.667 | 10,565 | +65 | 0.00% | 640,946 |
| 2013-05-24 | 2013-05-22 | 60.915 | 10,500 | -808 | 0.00% | 639,603 |
| 2013-05-22 | 2013-05-20 | 59.800 | 11,308 | +808 | 0.00% | 676,221 |
| 2013-05-14 | 2013-05-10 | 65.743 | 10,500 | -1,615 | 0.00% | 690,303 |
| 2013-05-13 | 2013-05-09 | 63.886 | 12,115 | +1,615 | 0.00% | 773,979 |
| 2013-04-24 | 2013-04-22 | 63.019 | 10,500 | -8,077 | 0.00% | 661,703 |
| 2013-03-14 | 2013-03-12 | 61.905 | 18,577 | +8,077 | 0.00% | 1,150,010 |
| 2013-03-12 | 2013-03-08 | 62.896 | 10,500 | -8,077 | 0.00% | 660,403 |
| 2013-02-26 | 2013-02-22 | 62.896 | 18,577 | +8,077 | 0.00% | 1,168,410 |
| 2013-01-16 | 2013-01-14 | 66.610 | 10,500 | -808 | 0.00% | 699,403 |
| 2012-11-30 | 2012-11-28 | 68.096 | 11,308 | -1,615 | 0.00% | 770,024 |
| 2012-11-12 | 2012-11-08 | 63.391 | 12,923 | +1,615 | 0.00% | 819,199 |
| 2012-10-29 | 2012-10-25 | 63.391 | 11,308 | -3,230 | 0.00% | 716,823 |
| 2012-10-15 | 2012-10-11 | 63.019 | 14,538 | -12,923 | 0.00% | 916,175 |
| 2012-10-09 | 2012-10-05 | 64.629 | 27,461 | +3,230 | 0.00% | 1,774,773 |
| 2012-09-27 | 2012-09-25 | 64.383 | 24,231 | +141 | 0.00% | 1,560,074 |
| 2012-09-12 | 2012-09-10 | 60.398 | 24,090 | +12,848 | 0.00% | 1,454,997 |
| 2012-05-29 | 2012-05-25 | 61.570 | 11,242 | +146 | 0.00% | 692,166 |
| 2012-02-28 | 2012-02-24 | 73.177 | 11,096 | -793 | 0.00% | 811,972 |
| 2012-02-20 | 2012-02-16 | 72.925 | 11,889 | +793 | 0.00% | 867,002 |
| 2011-09-30 | 2011-09-27 | 68.505 | 11,096 | +60 | 0.00% | 760,128 |
| 2011-09-28 | 2011-09-26 | 67.109 | 11,036 | -2,365 | 0.00% | 740,617 |
| 2011-08-25 | 2011-08-23 | 79.034 | 13,401 | +2,365 | 0.00% | 1,059,136 |
| 2011-08-12 | 2011-08-10 | 83.982 | 11,036 | -788 | 0.00% | 926,821 |
| 2011-08-03 | 2011-08-01 | 89.310 | 11,824 | -11,824 | 0.00% | 1,055,999 |
| 2011-07-29 | 2011-07-27 | 87.661 | 23,648 | +1,577 | 0.00% | 2,072,998 |
| 2011-07-20 | 2011-07-18 | 83.728 | 22,071 | -789 | 0.00% | 1,847,959 |
| 2011-06-16 | 2011-06-14 | 77.385 | 22,860 | +1,577 | 0.00% | 1,769,019 |
| 2011-05-19 | 2011-05-17 | 77.072 | 21,283 | +264 | 0.00% | 1,640,320 |
| 2011-04-29 | 2011-04-27 | 80.925 | 21,019 | +5,449 | 0.00% | 1,700,972 |
| 2011-04-20 | 2011-04-18 | 85.807 | 15,570 | +6,228 | 0.00% | 1,336,009 |
| 2011-03-30 | 2011-03-28 | 78.485 | 9,342 | +779 | 0.00% | 733,205 |
| 2010-11-19 | 2010-11-17 | 82.595 | 8,563 | -779 | 0.00% | 707,264 |
| 2010-11-12 | 2010-11-10 | 84.137 | 9,342 | +779 | 0.00% | 786,006 |
| 2010-11-10 | 2010-11-08 | 87.862 | 8,563 | +778 | 0.00% | 752,361 |
| 2010-09-29 | 2010-09-27 | 88.739 | 7,785 | +32 | 0.00% | 690,837 |
| 2010-08-18 | 2010-08-16 | 78.679 | 7,753 | -1,551 | 0.00% | 609,998 |
| 2010-07-23 | 2010-07-21 | 76.744 | 9,304 | -775 | 0.00% | 714,028 |
| 2010-07-19 | 2010-07-15 | 75.454 | 10,079 | +775 | 0.00% | 760,505 |
| 2010-06-11 | 2010-06-09 | 71.069 | 9,304 | -8,528 | 0.00% | 661,226 |
| 2010-06-07 | 2010-06-03 | 71.714 | 17,832 | +775 | 0.00% | 1,278,802 |
| 2010-05-19 | 2010-05-17 | 67.585 | 17,057 | +228 | 0.00% | 1,152,793 |
| 2010-05-06 | 2010-05-04 | 70.069 | 16,829 | +765 | 0.00% | 1,179,183 |
| 2010-04-26 | 2010-04-22 | 70.330 | 16,064 | +765 | 0.00% | 1,129,780 |
| 2010-04-07 | 2010-03-31 | 75.428 | 15,299 | -765 | 0.00% | 1,153,976 |
| 2009-12-03 | 2009-12-01 | 64.709 | 16,064 | +8,414 | 0.00% | 1,039,482 |
| 2009-11-03 | 2009-10-30 | 69.153 | 7,650 | +765 | 0.00% | 529,024 |
| 2009-09-30 | 2009-09-28 | 55.909 | 6,885 | +44 | 0.00% | 384,934 |
| 2009-07-17 | 2009-07-15 | 46.569 | 6,841 | -3,801 | 0.00% | 318,578 |
| 2009-07-16 | 2009-07-14 | 44.885 | 10,642 | +3,801 | 0.00% | 477,667 |
| 2009-07-14 | 2009-07-10 | 44.517 | 6,841 | -7,602 | 0.00% | 304,539 |
| 2009-07-09 | 2009-07-07 | 40.202 | 14,443 | +7,602 | 0.00% | 580,636 |
| 2009-06-02 | 2009-05-29 | 44.885 | 6,841 | -2,281 | 0.00% | 307,059 |
| 2009-06-01 | 2009-05-27 | 44.359 | 9,122 | +2,281 | 0.00% | 404,642 |
| 2009-05-21 | 2009-05-19 | 46.677 | 6,841 | +100 | 0.00% | 319,314 |
| 2008-10-08 | 2008-10-03 | 51.803 | 6,741 | -7,490 | 0.00% | 349,207 |
| 2008-09-29 | 2008-09-25 | 50.019 | 14,231 | +116 | 0.00% | 711,820 |
| 2008-06-04 | 2008-06-02 | 70.802 | 14,115 | +7,429 | 0.00% | 999,369 |
| 2008-05-22 | 2008-05-20 | 73.367 | 6,686 | +74 | 0.00% | 490,531 |
| 2008-01-03 | 2007-12-31 | 91.198 | 6,612 | -1,469 | 0.00% | 603,003 |
| 2008-01-02 | 2007-12-27 | 94.057 | 8,081 | -735 | 0.00% | 760,072 |
| 2007-10-24 | 2007-10-22 | 87.659 | 8,816 | -735 | 0.00% | 772,803 |
| 2007-10-22 | 2007-10-17 | 91.334 | 9,551 | +735 | 0.00% | 872,334 |
| 2007-10-16 | 2007-10-12 | 93.921 | 8,816 | -735 | 0.00% | 828,004 |
| 2007-10-05 | 2007-10-03 | 92.968 | 9,551 | +735 | 0.00% | 887,935 |
| 2007-09-27 | 2007-09-24 | 90.799 | 8,816 | +41 | 0.00% | 800,487 |
| 2007-08-29 | 2007-08-27 | 87.517 | 8,775 | -732 | 0.00% | 767,965 |
| 2007-07-30 | 2007-07-26 | 94.366 | 9,507 | +181 | 0.00% | 897,137 |
| 2007-07-26 | 2007-07-24 | 96.596 | 9,326 | -3,588 | 0.00% | 900,856 |
| 2007-07-19 | 2007-07-17 | 91.160 | 12,914 | +3,588 | 0.00% | 1,177,240 |
| 2007-07-04 | 2007-06-29 | 81.960 | 9,326 | +2,869 | 0.00% | 764,362 |
| 2007-06-26 | 2007-06-22 | 86.560 | 6,457 | 0.00% | 558,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy