History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 10,000 | +0 | 0.00% | 276,800 |
| 2025-10-13 | 2025-10-09 | 27.300 | 10,000 | +0 | 0.00% | 273,000 |
| 2025-10-10 | 2025-10-08 | 26.720 | 10,000 | +0 | 0.00% | 267,200 |
| 2025-10-09 | 2025-10-06 | 26.840 | 10,000 | +0 | 0.00% | 268,400 |
| 2025-10-08 | 2025-10-03 | 27.200 | 10,000 | +0 | 0.00% | 272,000 |
| 2025-10-06 | 2025-10-02 | 27.460 | 10,000 | +0 | 0.00% | 274,600 |
| 2025-10-03 | 2025-09-30 | 27.440 | 10,000 | +0 | 0.00% | 274,400 |
| 2025-10-02 | 2025-09-29 | 26.700 | 10,000 | +0 | 0.00% | 267,000 |
| 2025-09-30 | 2025-09-26 | 26.380 | 10,000 | +0 | 0.00% | 263,800 |
| 2025-09-29 | 2025-09-25 | 26.380 | 10,000 | +0 | 0.00% | 263,800 |
| 2025-09-26 | 2025-09-24 | 26.640 | 10,000 | +0 | 0.00% | 266,400 |
| 2025-09-25 | 2025-09-23 | 26.740 | 10,000 | +0 | 0.00% | 267,400 |
| 2025-09-24 | 2025-09-22 | 27.600 | 10,000 | +0 | 0.00% | 276,000 |
| 2025-09-23 | 2025-09-19 | 27.660 | 10,000 | +0 | 0.00% | 276,600 |
| 2025-09-22 | 2025-09-18 | 27.540 | 10,000 | +0 | 0.00% | 275,400 |
| 2025-09-19 | 2025-09-17 | 27.920 | 10,000 | +0 | 0.00% | 279,200 |
| 2025-09-18 | 2025-09-16 | 27.900 | 10,000 | +0 | 0.00% | 279,000 |
| 2025-09-17 | 2025-09-15 | 27.920 | 10,000 | +0 | 0.00% | 279,200 |
| 2025-09-16 | 2025-09-12 | 28.680 | 10,000 | +0 | 0.00% | 286,800 |
| 2025-09-15 | 2025-09-11 | 28.340 | 10,000 | +0 | 0.00% | 283,400 |
| 2025-09-12 | 2025-09-10 | 28.340 | 10,000 | +0 | 0.00% | 283,400 |
| 2025-09-11 | 2025-09-09 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2025-09-10 | 2025-09-08 | 27.680 | 10,000 | +0 | 0.00% | 276,800 |
| 2025-09-09 | 2025-09-05 | 27.280 | 10,000 | +0 | 0.00% | 272,800 |
| 2025-09-08 | 2025-09-04 | 27.140 | 10,000 | +0 | 0.00% | 271,400 |
| 2025-09-05 | 2025-09-03 | 26.880 | 10,000 | +0 | 0.00% | 268,800 |
| 2025-09-04 | 2025-09-02 | 27.840 | 10,000 | +0 | 0.00% | 278,400 |
| 2025-09-03 | 2025-09-01 | 28.979 | 10,000 | +0 | 0.00% | 289,793 |
| 2025-09-02 | 2025-08-29 | 28.491 | 10,000 | +179 | 0.00% | 284,905 |
| 2025-09-01 | 2025-08-28 | 28.165 | 9,821 | +0 | 0.00% | 276,606 |
| 2025-08-29 | 2025-08-27 | 28.287 | 9,821 | +0 | 0.00% | 277,806 |
| 2025-08-28 | 2025-08-26 | 28.979 | 9,821 | +0 | 0.00% | 284,606 |
| 2025-08-27 | 2025-08-25 | 29.101 | 9,821 | +0 | 0.00% | 285,806 |
| 2025-08-26 | 2025-08-22 | 29.040 | 9,821 | +0 | 0.00% | 285,206 |
| 2025-08-25 | 2025-08-21 | 28.857 | 9,821 | +0 | 0.00% | 283,406 |
| 2025-08-22 | 2025-08-20 | 28.470 | 9,821 | +0 | 0.00% | 279,606 |
| 2025-08-21 | 2025-08-19 | 28.796 | 9,821 | +0 | 0.00% | 282,806 |
| 2025-08-20 | 2025-08-18 | 27.106 | 9,821 | +0 | 0.00% | 266,205 |
| 2025-08-19 | 2025-08-15 | 27.248 | 9,821 | +0 | 0.00% | 267,605 |
| 2025-08-18 | 2025-08-14 | 27.839 | 9,821 | +0 | 0.00% | 273,406 |
| 2025-08-15 | 2025-08-13 | 27.839 | 9,821 | +0 | 0.00% | 273,406 |
| 2025-08-14 | 2025-08-12 | 27.493 | 9,821 | +0 | 0.00% | 270,005 |
| 2025-08-13 | 2025-08-11 | 26.922 | 9,821 | +0 | 0.00% | 264,405 |
| 2025-08-12 | 2025-08-08 | 26.515 | 9,821 | +0 | 0.00% | 260,405 |
| 2025-08-11 | 2025-08-07 | 26.536 | 9,821 | +0 | 0.00% | 260,605 |
| 2025-08-08 | 2025-08-06 | 25.721 | 9,821 | +0 | 0.00% | 252,605 |
| 2025-08-07 | 2025-08-05 | 25.721 | 9,821 | +0 | 0.00% | 252,605 |
| 2025-08-06 | 2025-08-04 | 26.006 | 9,821 | +0 | 0.00% | 255,405 |
| 2025-08-05 | 2025-08-01 | 26.271 | 9,821 | +0 | 0.00% | 258,005 |
| 2025-08-04 | 2025-07-31 | 26.627 | 9,821 | +0 | 0.00% | 261,505 |
| 2025-08-01 | 2025-07-30 | 27.747 | 9,821 | +0 | 0.00% | 272,506 |
| 2025-07-31 | 2025-07-29 | 27.136 | 9,821 | +0 | 0.00% | 266,505 |
| 2025-07-30 | 2025-07-28 | 27.594 | 9,821 | +0 | 0.00% | 271,005 |
| 2025-07-29 | 2025-07-25 | 27.696 | 9,821 | +0 | 0.00% | 272,006 |
| 2025-07-28 | 2025-07-24 | 28.104 | 9,821 | +0 | 0.00% | 276,006 |
| 2025-07-25 | 2025-07-23 | 27.951 | 9,821 | +0 | 0.00% | 274,506 |
| 2025-07-24 | 2025-07-22 | 27.747 | 9,821 | +0 | 0.00% | 272,506 |
| 2025-07-23 | 2025-07-21 | 27.238 | 9,821 | +0 | 0.00% | 267,505 |
| 2025-07-22 | 2025-07-18 | 27.238 | 9,821 | +0 | 0.00% | 267,505 |
| 2025-07-21 | 2025-07-17 | 27.289 | 9,821 | +0 | 0.00% | 268,005 |
| 2025-07-18 | 2025-07-16 | 27.493 | 9,821 | +0 | 0.00% | 270,005 |
| 2025-07-17 | 2025-07-15 | 27.238 | 9,821 | +0 | 0.00% | 267,505 |
| 2025-07-16 | 2025-07-14 | 27.900 | 9,821 | +0 | 0.00% | 274,006 |
| 2025-07-15 | 2025-07-11 | 27.340 | 9,821 | +0 | 0.00% | 268,505 |
| 2025-07-14 | 2025-07-10 | 27.187 | 9,821 | +0 | 0.00% | 267,005 |
| 2025-07-11 | 2025-07-09 | 26.831 | 9,821 | +0 | 0.00% | 263,505 |
| 2025-07-10 | 2025-07-08 | 27.034 | 9,821 | +0 | 0.00% | 265,505 |
| 2025-07-09 | 2025-07-07 | 26.678 | 9,821 | +0 | 0.00% | 262,005 |
| 2025-07-08 | 2025-07-04 | 26.576 | 9,821 | +0 | 0.00% | 261,005 |
| 2025-07-07 | 2025-07-03 | 26.729 | 9,821 | +0 | 0.00% | 262,505 |
| 2025-07-04 | 2025-07-02 | 26.525 | 9,821 | +0 | 0.00% | 260,505 |
| 2025-07-03 | 2025-06-30 | 25.456 | 9,821 | +0 | 0.00% | 250,005 |
| 2025-07-02 | 2025-06-27 | 25.202 | 9,821 | +0 | 0.00% | 247,505 |
| 2025-06-30 | 2025-06-26 | 25.303 | 9,821 | +0 | 0.00% | 248,505 |
| 2025-06-27 | 2025-06-25 | 25.202 | 9,821 | +0 | 0.00% | 247,505 |
| 2025-06-26 | 2025-06-24 | 24.896 | 9,821 | +0 | 0.00% | 244,505 |
| 2025-06-25 | 2025-06-23 | 24.387 | 9,821 | +0 | 0.00% | 239,505 |
| 2025-06-24 | 2025-06-20 | 24.438 | 9,821 | +0 | 0.00% | 240,005 |
| 2025-06-23 | 2025-06-19 | 24.234 | 9,821 | +0 | 0.00% | 238,005 |
| 2025-06-20 | 2025-06-18 | 24.540 | 9,821 | +0 | 0.00% | 241,005 |
| 2025-06-19 | 2025-06-17 | 24.896 | 9,821 | +0 | 0.00% | 244,505 |
| 2025-06-18 | 2025-06-16 | 25.100 | 9,821 | +0 | 0.00% | 246,505 |
| 2025-06-17 | 2025-06-13 | 25.354 | 9,821 | +0 | 0.00% | 249,005 |
| 2025-06-16 | 2025-06-12 | 25.253 | 9,821 | +0 | 0.00% | 248,005 |
| 2025-06-13 | 2025-06-11 | 25.965 | 9,821 | +0 | 0.00% | 255,005 |
| 2025-06-12 | 2025-06-10 | 25.914 | 9,821 | +0 | 0.00% | 254,505 |
| 2025-06-11 | 2025-06-09 | 26.118 | 9,821 | +0 | 0.00% | 256,505 |
| 2025-06-10 | 2025-06-06 | 26.474 | 9,821 | +0 | 0.00% | 260,005 |
| 2025-06-09 | 2025-06-05 | 26.474 | 9,821 | +0 | 0.00% | 260,005 |
| 2025-06-06 | 2025-06-04 | 26.118 | 9,821 | +0 | 0.00% | 256,505 |
| 2025-06-05 | 2025-06-03 | 25.660 | 9,821 | +0 | 0.00% | 252,005 |
| 2025-06-04 | 2025-06-02 | 25.456 | 9,821 | +0 | 0.00% | 250,005 |
| 2025-06-03 | 2025-05-30 | 25.507 | 9,821 | +0 | 0.00% | 250,505 |
| 2025-06-02 | 2025-05-29 | 26.271 | 9,821 | +0 | 0.00% | 258,005 |
| 2025-05-30 | 2025-05-28 | 26.373 | 9,821 | +0 | 0.00% | 259,005 |
| 2025-05-29 | 2025-05-27 | 26.118 | 9,821 | +0 | 0.00% | 256,505 |
| 2025-05-28 | 2025-05-26 | 25.558 | 9,821 | +0 | 0.00% | 251,005 |
| 2025-05-27 | 2025-05-23 | 25.456 | 9,821 | +0 | 0.00% | 250,005 |
| 2025-05-26 | 2025-05-22 | 25.405 | 9,821 | +0 | 0.00% | 249,505 |
| 2025-05-23 | 2025-05-21 | 26.960 | 9,821 | +0 | 0.00% | 264,774 |
| 2025-05-22 | 2025-05-20 | 27.270 | 9,821 | +159 | 0.00% | 267,823 |
| 2025-05-21 | 2025-05-19 | 27.167 | 9,662 | +0 | 0.00% | 262,487 |
| 2025-05-20 | 2025-05-16 | 27.633 | 9,662 | +0 | 0.00% | 266,987 |
| 2025-05-19 | 2025-05-15 | 28.098 | 9,662 | +0 | 0.00% | 271,487 |
| 2025-05-16 | 2025-05-14 | 28.150 | 9,662 | +0 | 0.00% | 271,987 |
| 2025-05-15 | 2025-05-13 | 27.684 | 9,662 | +0 | 0.00% | 267,487 |
| 2025-05-14 | 2025-05-12 | 29.030 | 9,662 | +0 | 0.00% | 280,487 |
| 2025-05-13 | 2025-05-09 | 28.047 | 9,662 | +0 | 0.00% | 270,987 |
| 2025-05-12 | 2025-05-08 | 28.254 | 9,662 | +0 | 0.00% | 272,987 |
| 2025-05-09 | 2025-05-07 | 28.461 | 9,662 | +0 | 0.00% | 274,987 |
| 2025-05-08 | 2025-05-06 | 28.512 | 9,662 | +0 | 0.00% | 275,487 |
| 2025-05-07 | 2025-05-02 | 28.926 | 9,662 | +0 | 0.00% | 279,487 |
| 2025-05-06 | 2025-04-30 | 28.357 | 9,662 | +0 | 0.00% | 273,987 |
| 2025-05-02 | 2025-04-29 | 28.047 | 9,662 | +0 | 0.00% | 270,987 |
| 2025-04-30 | 2025-04-28 | 28.305 | 9,662 | +0 | 0.00% | 273,487 |
| 2025-04-29 | 2025-04-25 | 28.461 | 9,662 | +0 | 0.00% | 274,987 |
| 2025-04-28 | 2025-04-24 | 28.616 | 9,662 | +0 | 0.00% | 276,487 |
| 2025-04-25 | 2025-04-23 | 29.030 | 9,662 | +0 | 0.00% | 280,487 |
| 2025-04-24 | 2025-04-22 | 29.289 | 9,662 | +0 | 0.00% | 282,986 |
| 2025-04-23 | 2025-04-17 | 28.875 | 9,662 | +0 | 0.00% | 278,987 |
| 2025-04-22 | 2025-04-16 | 27.736 | 9,662 | +0 | 0.00% | 267,987 |
| 2025-04-17 | 2025-04-15 | 28.461 | 9,662 | +0 | 0.00% | 274,987 |
| 2025-04-16 | 2025-04-14 | 28.616 | 9,662 | +0 | 0.00% | 276,487 |
| 2025-04-15 | 2025-04-11 | 29.547 | 9,662 | +0 | 0.00% | 285,486 |
| 2025-04-14 | 2025-04-10 | 28.305 | 9,662 | +0 | 0.00% | 273,487 |
| 2025-04-11 | 2025-04-09 | 28.409 | 9,662 | +0 | 0.00% | 274,487 |
| 2025-04-10 | 2025-04-08 | 26.701 | 9,662 | +0 | 0.00% | 257,988 |
| 2025-04-09 | 2025-04-07 | 25.511 | 9,662 | +0 | 0.00% | 246,488 |
| 2025-04-08 | 2025-04-03 | 30.013 | 9,662 | +0 | 0.00% | 289,986 |
| 2025-04-07 | 2025-04-02 | 29.703 | 9,662 | +0 | 0.00% | 286,986 |
| 2025-04-03 | 2025-04-01 | 29.289 | 9,662 | +0 | 0.00% | 282,986 |
| 2025-04-02 | 2025-03-31 | 29.082 | 9,662 | +0 | 0.00% | 280,987 |
| 2025-04-01 | 2025-03-28 | 29.392 | 9,662 | +0 | 0.00% | 283,986 |
| 2025-03-31 | 2025-03-27 | 30.013 | 9,662 | +0 | 0.00% | 289,986 |
| 2025-03-28 | 2025-03-26 | 29.237 | 9,662 | +0 | 0.00% | 282,486 |
| 2025-03-27 | 2025-03-25 | 29.082 | 9,662 | +0 | 0.00% | 280,987 |
| 2025-03-26 | 2025-03-24 | 29.651 | 9,662 | +0 | 0.00% | 286,486 |
| 2025-03-25 | 2025-03-21 | 29.392 | 9,662 | +0 | 0.00% | 283,986 |
| 2025-03-24 | 2025-03-20 | 29.858 | 9,662 | +0 | 0.00% | 288,486 |
| 2025-03-21 | 2025-03-19 | 31.100 | 9,662 | +0 | 0.00% | 300,486 |
| 2025-03-20 | 2025-03-18 | 29.496 | 9,662 | +0 | 0.00% | 284,986 |
| 2025-03-19 | 2025-03-17 | 28.254 | 9,662 | +0 | 0.00% | 272,987 |
| 2025-03-18 | 2025-03-14 | 27.995 | 9,662 | +0 | 0.00% | 270,487 |
| 2025-03-17 | 2025-03-13 | 26.546 | 9,662 | +0 | 0.00% | 256,488 |
| 2025-03-14 | 2025-03-12 | 27.270 | 9,662 | +0 | 0.00% | 263,487 |
| 2025-03-13 | 2025-03-11 | 28.150 | 9,662 | +0 | 0.00% | 271,987 |
| 2025-03-12 | 2025-03-10 | 27.115 | 9,662 | +0 | 0.00% | 261,987 |
| 2025-03-11 | 2025-03-07 | 27.736 | 9,662 | +0 | 0.00% | 267,987 |
| 2025-03-10 | 2025-03-06 | 27.063 | 9,662 | +0 | 0.00% | 261,487 |
| 2025-03-07 | 2025-03-05 | 26.236 | 9,662 | +0 | 0.00% | 253,488 |
| 2025-03-06 | 2025-03-04 | 26.287 | 9,662 | +0 | 0.00% | 253,988 |
| 2025-03-05 | 2025-03-03 | 25.149 | 9,662 | +0 | 0.00% | 242,988 |
| 2025-03-04 | 2025-02-28 | 25.770 | 9,662 | +0 | 0.00% | 248,988 |
| 2025-03-03 | 2025-02-27 | 27.167 | 9,662 | +0 | 0.00% | 262,487 |
| 2025-02-28 | 2025-02-26 | 26.029 | 9,662 | +0 | 0.00% | 251,488 |
| 2025-02-27 | 2025-02-25 | 25.252 | 9,662 | +0 | 0.00% | 243,988 |
| 2025-02-26 | 2025-02-24 | 26.339 | 9,662 | +0 | 0.00% | 254,488 |
| 2025-02-25 | 2025-02-21 | 25.304 | 9,662 | +0 | 0.00% | 244,488 |
| 2025-02-24 | 2025-02-20 | 25.511 | 9,662 | +0 | 0.00% | 246,488 |
| 2025-02-21 | 2025-02-19 | 26.080 | 9,662 | +0 | 0.00% | 251,988 |
| 2025-02-20 | 2025-02-18 | 25.822 | 9,662 | +0 | 0.00% | 249,488 |
| 2025-02-19 | 2025-02-17 | 26.494 | 9,662 | +0 | 0.00% | 255,988 |
| 2025-02-18 | 2025-02-14 | 27.374 | 9,662 | +0 | 0.00% | 264,487 |
| 2025-02-17 | 2025-02-13 | 25.873 | 9,662 | +0 | 0.00% | 249,988 |
| 2025-02-14 | 2025-02-12 | 25.252 | 9,662 | +0 | 0.00% | 243,988 |
| 2025-02-13 | 2025-02-11 | 24.528 | 9,662 | +0 | 0.00% | 236,989 |
| 2025-02-12 | 2025-02-10 | 25.097 | 9,662 | +0 | 0.00% | 242,488 |
| 2025-02-11 | 2025-02-07 | 25.459 | 9,662 | +0 | 0.00% | 245,988 |
| 2025-02-10 | 2025-02-06 | 25.097 | 9,662 | +0 | 0.00% | 242,488 |
| 2025-02-07 | 2025-02-05 | 24.373 | 9,662 | +0 | 0.00% | 235,489 |
| 2025-02-06 | 2025-02-04 | 25.097 | 9,662 | +0 | 0.00% | 242,488 |
| 2025-02-05 | 2025-02-03 | 24.631 | 9,662 | +0 | 0.00% | 237,989 |
| 2025-02-04 | 2025-01-28 | 24.269 | 9,662 | +0 | 0.00% | 234,489 |
| 2025-02-03 | 2025-01-24 | 24.166 | 9,662 | +0 | 0.00% | 233,489 |
| 2025-01-27 | 2025-01-23 | 23.803 | 9,662 | +0 | 0.00% | 229,989 |
| 2025-01-24 | 2025-01-22 | 24.217 | 9,662 | +0 | 0.00% | 233,989 |
| 2025-01-23 | 2025-01-21 | 24.683 | 9,662 | +0 | 0.00% | 238,489 |
| 2025-01-22 | 2025-01-20 | 24.580 | 9,662 | +0 | 0.00% | 237,489 |
| 2025-01-21 | 2025-01-17 | 24.838 | 9,662 | +0 | 0.00% | 239,989 |
| 2025-01-20 | 2025-01-16 | 24.476 | 9,662 | +0 | 0.00% | 236,489 |
| 2025-01-17 | 2025-01-15 | 24.269 | 9,662 | +0 | 0.00% | 234,489 |
| 2025-01-16 | 2025-01-14 | 24.424 | 9,662 | +0 | 0.00% | 235,989 |
| 2025-01-15 | 2025-01-13 | 23.855 | 9,662 | +0 | 0.00% | 230,489 |
| 2025-01-14 | 2025-01-10 | 23.545 | 9,662 | +0 | 0.00% | 227,489 |
| 2025-01-13 | 2025-01-09 | 24.062 | 9,662 | +0 | 0.00% | 232,489 |
| 2025-01-10 | 2025-01-08 | 23.959 | 9,662 | +0 | 0.00% | 231,489 |
| 2025-01-09 | 2025-01-07 | 24.062 | 9,662 | +0 | 0.00% | 232,489 |
| 2025-01-08 | 2025-01-06 | 23.959 | 9,662 | +0 | 0.00% | 231,489 |
| 2025-01-07 | 2025-01-03 | 24.890 | 9,662 | +0 | 0.00% | 240,489 |
| 2025-01-06 | 2025-01-02 | 25.097 | 9,662 | +0 | 0.00% | 242,488 |
| 2025-01-03 | 2024-12-31 | 26.132 | 9,662 | +0 | 0.00% | 252,488 |
| 2025-01-02 | 2024-12-27 | 25.977 | 9,662 | +0 | 0.00% | 250,988 |
| 2024-12-30 | 2024-12-24 | 26.598 | 9,662 | +0 | 0.00% | 256,988 |
| 2024-12-27 | 2024-12-20 | 26.339 | 9,662 | +0 | 0.00% | 254,488 |
| 2024-12-23 | 2024-12-19 | 25.977 | 9,662 | +0 | 0.00% | 250,988 |
| 2024-12-20 | 2024-12-18 | 26.391 | 9,662 | +0 | 0.00% | 254,988 |
| 2024-12-19 | 2024-12-17 | 26.443 | 9,662 | +0 | 0.00% | 255,488 |
| 2024-12-18 | 2024-12-16 | 26.805 | 9,662 | +0 | 0.00% | 258,988 |
| 2024-12-17 | 2024-12-13 | 27.270 | 9,662 | +0 | 0.00% | 263,487 |
| 2024-12-16 | 2024-12-12 | 28.823 | 9,662 | +0 | 0.00% | 278,487 |
| 2024-12-13 | 2024-12-11 | 27.270 | 9,662 | +0 | 0.00% | 263,487 |
| 2024-12-12 | 2024-12-10 | 27.633 | 9,662 | +0 | 0.00% | 266,987 |
| 2024-12-11 | 2024-12-09 | 28.305 | 9,662 | +0 | 0.00% | 273,487 |
| 2024-12-10 | 2024-12-06 | 27.167 | 9,662 | +0 | 0.00% | 262,487 |
| 2024-12-09 | 2024-12-05 | 26.598 | 9,662 | +0 | 0.00% | 256,988 |
| 2024-12-06 | 2024-12-04 | 27.167 | 9,662 | +0 | 0.00% | 262,487 |
| 2024-12-05 | 2024-12-03 | 27.581 | 9,662 | +0 | 0.00% | 266,487 |
| 2024-12-04 | 2024-12-02 | 27.477 | 9,662 | +0 | 0.00% | 265,487 |
| 2024-12-03 | 2024-11-29 | 27.115 | 9,662 | +0 | 0.00% | 261,987 |
| 2024-12-02 | 2024-11-28 | 26.598 | 9,662 | +0 | 0.00% | 256,988 |
| 2024-11-29 | 2024-11-27 | 27.788 | 9,662 | +0 | 0.00% | 268,487 |
| 2024-11-28 | 2024-11-26 | 26.650 | 9,662 | +0 | 0.00% | 257,488 |
| 2024-11-27 | 2024-11-25 | 26.443 | 9,662 | +0 | 0.00% | 255,488 |
| 2024-11-26 | 2024-11-22 | 26.908 | 9,662 | +0 | 0.00% | 259,988 |
| 2024-11-25 | 2024-11-21 | 27.633 | 9,662 | +0 | 0.00% | 266,987 |
| 2024-11-22 | 2024-11-20 | 28.202 | 9,662 | +0 | 0.00% | 272,487 |
| 2024-11-21 | 2024-11-19 | 28.047 | 9,662 | +0 | 0.00% | 270,987 |
| 2024-11-20 | 2024-11-18 | 27.788 | 9,662 | +0 | 0.00% | 268,487 |
| 2024-11-19 | 2024-11-15 | 28.202 | 9,662 | +0 | 0.00% | 272,487 |
| 2024-11-18 | 2024-11-14 | 28.202 | 9,662 | +0 | 0.00% | 272,487 |
| 2024-11-15 | 2024-11-13 | 29.340 | 9,662 | +0 | 0.00% | 283,486 |
| 2024-11-14 | 2024-11-12 | 28.823 | 9,662 | +0 | 0.00% | 278,487 |
| 2024-11-13 | 2024-11-11 | 30.996 | 9,662 | +0 | 0.00% | 299,486 |
| 2024-11-12 | 2024-11-08 | 32.497 | 9,662 | +0 | 0.00% | 313,985 |
| 2024-11-11 | 2024-11-07 | 33.118 | 9,662 | +0 | 0.00% | 319,985 |
| 2024-11-08 | 2024-11-06 | 30.531 | 9,662 | +0 | 0.00% | 294,986 |
| 2024-11-07 | 2024-11-05 | 31.669 | 9,662 | +0 | 0.00% | 305,985 |
| 2024-11-06 | 2024-11-04 | 30.324 | 9,662 | +0 | 0.00% | 292,986 |
| 2024-11-05 | 2024-11-01 | 30.324 | 9,662 | +0 | 0.00% | 292,986 |
| 2024-11-04 | 2024-10-31 | 29.858 | 9,662 | +0 | 0.00% | 288,486 |
| 2024-11-01 | 2024-10-30 | 30.427 | 9,662 | +0 | 0.00% | 293,986 |
| 2024-10-31 | 2024-10-29 | 31.048 | 9,662 | +0 | 0.00% | 299,986 |
| 2024-10-30 | 2024-10-28 | 31.979 | 9,662 | +0 | 0.00% | 308,985 |
| 2024-10-29 | 2024-10-25 | 31.048 | 9,662 | +0 | 0.00% | 299,986 |
| 2024-10-28 | 2024-10-24 | 30.479 | 9,662 | +0 | 0.00% | 294,486 |
| 2024-10-25 | 2024-10-23 | 31.772 | 9,662 | +0 | 0.00% | 306,985 |
| 2024-10-24 | 2024-10-22 | 31.255 | 9,662 | +0 | 0.00% | 301,986 |
| 2024-10-23 | 2024-10-21 | 31.255 | 9,662 | +0 | 0.00% | 301,986 |
| 2024-10-22 | 2024-10-18 | 32.186 | 9,662 | +0 | 0.00% | 310,985 |
| 2024-10-21 | 2024-10-17 | 30.220 | 9,662 | +0 | 0.00% | 291,986 |
| 2024-10-18 | 2024-10-16 | 30.531 | 9,662 | +0 | 0.00% | 294,986 |
| 2024-10-17 | 2024-10-15 | 30.479 | 9,662 | +0 | 0.00% | 294,486 |
| 2024-10-16 | 2024-10-14 | 34.981 | 9,662 | +0 | 0.00% | 337,984 |
| 2024-10-15 | 2024-10-10 | 35.084 | 9,662 | +0 | 0.00% | 338,984 |
| 2024-10-14 | 2024-10-09 | 31.772 | 9,662 | +0 | 0.00% | 306,985 |
| 2024-10-10 | 2024-10-08 | 31.928 | 9,662 | +0 | 0.00% | 308,485 |
| 2024-10-09 | 2024-10-07 | 36.533 | 9,662 | +0 | 0.00% | 352,983 |
| 2024-10-08 | 2024-10-04 | 36.378 | 9,662 | +0 | 0.00% | 351,483 |
| 2024-10-07 | 2024-10-03 | 35.964 | 9,662 | +0 | 0.00% | 347,483 |
| 2024-10-04 | 2024-10-02 | 37.102 | 9,662 | +0 | 0.00% | 358,483 |
| 2024-10-03 | 2024-09-30 | 35.188 | 9,662 | +0 | 0.00% | 339,984 |
| 2024-10-02 | 2024-09-27 | 33.428 | 9,662 | +0 | 0.00% | 322,985 |
| 2024-09-30 | 2024-09-26 | 31.203 | 9,662 | +0 | 0.00% | 301,486 |
| 2024-09-27 | 2024-09-25 | 26.960 | 9,662 | +0 | 0.00% | 260,488 |
| 2024-09-26 | 2024-09-24 | 26.857 | 9,662 | +0 | 0.00% | 259,488 |
| 2024-09-25 | 2024-09-23 | 24.890 | 9,662 | +0 | 0.00% | 240,489 |
| 2024-09-24 | 2024-09-20 | 24.735 | 9,662 | +0 | 0.00% | 238,989 |
| 2024-09-23 | 2024-09-19 | 24.166 | 9,662 | +0 | 0.00% | 233,489 |
| 2024-09-20 | 2024-09-17 | 22.976 | 9,662 | +0 | 0.00% | 221,989 |
| 2024-09-19 | 2024-09-16 | 22.872 | 9,662 | +0 | 0.00% | 220,989 |
| 2024-09-17 | 2024-09-13 | 22.924 | 9,662 | -967 | 0.00% | 221,489 |
| 2024-09-03 | 2024-08-30 | 25.533 | 10,629 | +182 | 0.00% | 271,389 |
| 2024-07-23 | 2024-07-19 | 29.007 | 10,447 | +949 | 0.00% | 303,040 |
| 2024-05-22 | 2024-05-20 | 40.589 | 9,498 | +185 | 0.00% | 385,517 |
| 2023-08-30 | 2023-08-28 | 49.993 | 9,313 | +62 | 0.00% | 465,588 |
| 2023-08-04 | 2023-08-02 | 51.885 | 9,251 | -1,850 | 0.00% | 479,988 |
| 2023-08-02 | 2023-07-31 | 53.993 | 11,101 | +1,850 | 0.00% | 599,374 |
| 2023-05-23 | 2023-05-19 | 58.791 | 9,251 | +57 | 0.00% | 543,872 |
| 2023-03-29 | 2023-03-27 | 68.471 | 9,194 | -3,677 | 0.00% | 629,525 |
| 2023-03-09 | 2023-03-07 | 67.003 | 12,871 | +3,677 | 0.00% | 862,394 |
| 2022-11-01 | 2022-10-28 | 41.659 | 9,194 | -1,838 | 0.00% | 383,015 |
| 2022-10-28 | 2022-10-26 | 45.140 | 11,032 | +1,838 | 0.00% | 497,983 |
| 2022-08-30 | 2022-08-26 | 62.139 | 9,194 | +45 | 0.00% | 571,302 |
| 2022-06-23 | 2022-06-21 | 57.410 | 9,149 | +126 | 0.00% | 525,241 |
| 2021-08-31 | 2021-08-27 | 71.236 | 9,023 | +46 | 0.00% | 642,764 |
| 2021-05-21 | 2021-05-18 | 76.258 | 8,977 | +21 | 0.00% | 684,571 |
| 2020-09-23 | 2020-09-21 | 55.097 | 8,956 | +26 | 0.00% | 493,448 |
| 2020-05-26 | 2020-05-22 | 43.392 | 8,930 | +11 | 0.00% | 387,492 |
| 2019-09-25 | 2019-09-23 | 46.290 | 8,919 | +29 | 0.00% | 412,857 |
| 2019-06-17 | 2019-06-13 | 39.371 | 8,890 | -1,778 | 0.00% | 350,013 |
| 2019-05-28 | 2019-05-24 | 37.156 | 10,668 | +10 | 0.00% | 396,375 |
| 2019-05-22 | 2019-05-20 | 38.113 | 10,658 | +1,776 | 0.00% | 406,204 |
| 2018-09-26 | 2018-09-21 | 36.764 | 8,882 | +28 | 0.00% | 326,539 |
| 2018-06-19 | 2018-06-14 | 43.484 | 8,854 | -1,770 | 0.00% | 385,011 |
| 2018-06-04 | 2018-05-31 | 43.033 | 10,624 | -1,771 | 0.00% | 457,179 |
| 2018-05-28 | 2018-05-24 | 39.745 | 12,395 | +31 | 0.00% | 492,639 |
| 2018-05-17 | 2018-05-15 | 39.009 | 12,364 | +1,766 | 0.00% | 482,307 |
| 2018-04-19 | 2018-04-17 | 39.858 | 10,598 | +1,767 | 0.00% | 422,418 |
| 2017-09-27 | 2017-09-25 | 23.758 | 8,831 | +34 | 0.00% | 209,806 |
| 2017-06-09 | 2017-06-07 | 23.246 | 8,797 | -11,143 | 0.00% | 204,498 |
| 2017-06-06 | 2017-06-02 | 22.905 | 19,940 | -5,279 | 0.00% | 456,732 |
| 2017-05-29 | 2017-05-25 | 22.838 | 25,219 | +114 | 0.00% | 575,951 |
| 2016-08-18 | 2016-08-16 | 17.882 | 25,105 | +4,087 | 0.00% | 448,931 |
| 2016-07-14 | 2016-07-12 | 21.627 | 21,018 | +1,753 | 0.00% | 454,548 |
| 2015-09-25 | 2015-09-23 | 16.967 | 19,265 | -8,027 | 0.00% | 326,877 |
| 2015-09-18 | 2015-09-16 | 58.975 | 27,292 | +13,138 | 0.00% | 1,609,536 |
| 2015-06-02 | 2015-05-29 | 56.359 | 14,154 | +98 | 0.00% | 797,703 |
| 2015-04-23 | 2015-04-21 | 57.326 | 14,056 | -827 | 0.00% | 805,780 |
| 2014-11-11 | 2014-11-07 | 43.297 | 14,883 | +827 | 0.00% | 644,392 |
| 2014-09-29 | 2014-09-25 | 46.952 | 14,056 | +80 | 0.00% | 659,953 |
| 2014-09-04 | 2014-09-02 | 51.817 | 13,976 | -13,154 | 0.00% | 724,196 |
| 2014-06-04 | 2014-05-30 | 53.252 | 27,130 | +173 | 0.00% | 1,444,714 |
| 2013-10-23 | 2013-10-21 | 67.085 | 26,957 | -817 | 0.00% | 1,808,401 |
| 2013-10-07 | 2013-10-03 | 61.331 | 27,774 | +817 | 0.00% | 1,703,409 |
| 2013-09-27 | 2013-09-25 | 62.141 | 26,957 | +139 | 0.00% | 1,675,143 |
| 2013-05-28 | 2013-05-24 | 60.667 | 26,818 | +164 | 0.00% | 1,626,966 |
| 2012-11-26 | 2012-11-22 | 63.391 | 26,654 | -1,615 | 0.00% | 1,689,617 |
| 2012-09-27 | 2012-09-25 | 64.383 | 28,269 | +164 | 0.00% | 1,820,055 |
| 2012-09-12 | 2012-09-10 | 60.398 | 28,105 | -803 | 0.00% | 1,697,496 |
| 2012-07-19 | 2012-07-17 | 51.432 | 28,908 | +803 | 0.00% | 1,486,796 |
| 2012-05-29 | 2012-05-25 | 61.570 | 28,105 | +364 | 0.00% | 1,730,414 |
| 2012-05-23 | 2012-05-21 | 65.733 | 27,741 | +793 | 0.00% | 1,823,503 |
| 2012-05-22 | 2012-05-18 | 65.102 | 26,948 | -793 | 0.00% | 1,754,377 |
| 2011-09-30 | 2011-09-27 | 68.505 | 27,741 | +152 | 0.00% | 1,900,388 |
| 2011-08-15 | 2011-08-11 | 82.459 | 27,589 | -789 | 0.00% | 2,274,970 |
| 2011-05-19 | 2011-05-17 | 77.072 | 28,378 | +352 | 0.00% | 2,187,145 |
| 2011-04-07 | 2011-04-04 | 83.751 | 28,026 | -1,557 | 0.00% | 2,347,217 |
| 2011-03-17 | 2011-03-15 | 72.961 | 29,583 | -778 | 0.00% | 2,158,415 |
| 2011-02-28 | 2011-02-24 | 70.392 | 30,361 | +778 | 0.00% | 2,137,180 |
| 2011-02-23 | 2011-02-21 | 74.503 | 29,583 | -778 | 0.00% | 2,204,016 |
| 2011-02-16 | 2011-02-14 | 73.604 | 30,361 | +778 | 0.00% | 2,234,679 |
| 2011-02-11 | 2011-02-09 | 71.805 | 29,583 | +779 | 0.00% | 2,124,215 |
| 2010-10-05 | 2010-09-30 | 90.302 | 28,804 | +1,557 | 0.00% | 2,601,073 |
| 2010-09-29 | 2010-09-27 | 88.739 | 27,247 | +111 | 0.00% | 2,417,885 |
| 2010-09-06 | 2010-09-02 | 85.773 | 27,136 | -775 | 0.00% | 2,327,534 |
| 2010-08-02 | 2010-07-29 | 78.679 | 27,911 | -775 | 0.00% | 2,196,007 |
| 2010-07-28 | 2010-07-26 | 78.163 | 28,686 | -1,551 | 0.00% | 2,242,183 |
| 2010-07-27 | 2010-07-23 | 77.002 | 30,237 | +1,551 | 0.00% | 2,328,314 |
| 2010-05-27 | 2010-05-25 | 63.975 | 28,686 | +775 | 0.00% | 1,835,186 |
| 2010-05-19 | 2010-05-17 | 67.585 | 27,911 | +372 | 0.00% | 1,886,358 |
| 2010-03-19 | 2010-03-17 | 75.690 | 27,539 | +765 | 0.00% | 2,084,418 |
| 2009-12-22 | 2009-12-18 | 69.676 | 26,774 | -765 | 0.00% | 1,865,514 |
| 2009-12-16 | 2009-12-14 | 70.069 | 27,539 | +765 | 0.00% | 1,929,617 |
| 2009-11-03 | 2009-10-30 | 69.153 | 26,774 | -7,649 | 0.00% | 1,851,514 |
| 2009-10-22 | 2009-10-20 | 66.800 | 34,423 | -2,295 | 0.00% | 2,299,470 |
| 2009-10-20 | 2009-10-16 | 67.585 | 36,718 | -7,650 | 0.00% | 2,481,576 |
| 2009-10-07 | 2009-10-05 | 58.042 | 44,368 | +765 | 0.00% | 2,575,200 |
| 2009-09-30 | 2009-09-28 | 55.909 | 43,603 | +274 | 0.00% | 2,437,802 |
| 2009-08-27 | 2009-08-25 | 51.357 | 43,329 | +7,601 | 0.00% | 2,225,265 |
| 2009-07-10 | 2009-07-08 | 42.359 | 35,728 | -3,800 | 0.00% | 1,513,414 |
| 2009-06-29 | 2009-06-25 | 40.518 | 39,528 | -761 | 0.00% | 1,601,580 |
| 2009-06-18 | 2009-06-16 | 40.465 | 40,289 | +761 | 0.00% | 1,630,294 |
| 2009-06-16 | 2009-06-12 | 41.728 | 39,528 | +3,800 | 0.00% | 1,649,420 |
| 2009-05-21 | 2009-05-19 | 46.677 | 35,728 | +526 | 0.00% | 1,667,660 |
| 2009-04-17 | 2009-04-15 | 36.262 | 35,202 | -7,490 | 0.00% | 1,276,510 |
| 2009-04-16 | 2009-04-14 | 33.272 | 42,692 | +7,490 | 0.00% | 1,420,436 |
| 2009-04-09 | 2009-04-07 | 32.150 | 35,202 | -7,490 | 0.00% | 1,131,752 |
| 2009-04-08 | 2009-04-06 | 31.723 | 42,692 | +7,490 | 0.00% | 1,354,317 |
| 2008-09-29 | 2008-09-25 | 50.019 | 35,202 | +285 | 0.00% | 1,760,768 |
| 2008-09-09 | 2008-09-05 | 52.226 | 34,917 | +3,714 | 0.00% | 1,823,592 |
| 2008-07-31 | 2008-07-29 | 53.842 | 31,203 | +3,715 | 0.00% | 1,680,024 |
| 2008-07-30 | 2008-07-28 | 55.188 | 27,488 | +3,715 | 0.00% | 1,517,002 |
| 2008-06-12 | 2008-06-10 | 67.302 | 23,773 | +11,143 | 0.00% | 1,599,975 |
| 2008-05-22 | 2008-05-20 | 73.367 | 12,630 | +141 | 0.00% | 926,624 |
| 2007-12-03 | 2007-11-29 | 88.340 | 12,489 | -2,204 | 0.00% | 1,103,275 |
| 2007-11-22 | 2007-11-20 | 81.262 | 14,693 | +734 | 0.00% | 1,193,978 |
| 2007-11-20 | 2007-11-16 | 74.592 | 13,959 | +1,470 | 0.00% | 1,041,230 |
| 2007-11-05 | 2007-11-01 | 89.701 | 12,489 | -7,347 | 0.00% | 1,120,275 |
| 2007-09-27 | 2007-09-24 | 90.799 | 19,836 | +91 | 0.00% | 1,801,095 |
| 2007-09-18 | 2007-09-14 | 89.295 | 19,745 | -731 | 0.00% | 1,763,132 |
| 2007-07-31 | 2007-07-27 | 88.233 | 20,476 | +7,313 | 0.00% | 1,806,656 |
| 2007-07-30 | 2007-07-26 | 94.366 | 13,163 | +249 | 0.00% | 1,242,139 |
| 2007-06-26 | 2007-06-22 | 86.560 | 12,914 | 0.00% | 1,117,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy