History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 -1,932
2024-09-09 2024-09-04 24.424 1,932 -139,140 0.00% 47,188
2024-09-03 2024-08-30 25.533 141,072 +2,407 0.00% 3,601,969
2024-08-22 2024-08-20 23.848 138,665 +136,765 0.00% 3,306,911
2024-08-21 2024-08-19 25.270 1,900 -14,246 0.00% 48,012
2024-07-10 2024-07-08 26.902 16,146 +15,196 0.00% 434,353
2024-07-03 2024-06-28 27.639 950 -905 0.00% 26,257
2024-05-31 2024-05-29 35.851 1,855 -122,519 0.00% 66,504
2024-05-22 2024-05-20 40.589 124,374 +2,420 0.00% 5,048,255
2024-05-17 2024-05-14 40.536 121,954 +93,128 0.00% 4,943,481
2024-04-10 2024-04-08 36.402 28,826 +5,588 0.00% 1,049,310
2024-03-08 2024-03-06 36.777 23,238 -14,901 0.00% 854,632
2024-01-24 2024-01-22 30.925 38,139 -1,115 0.00% 1,179,456
2023-12-12 2023-12-08 36.133 39,254 -1,863 0.00% 1,418,368
2023-12-11 2023-12-07 35.489 41,117 +1,863 0.00% 1,459,193
2023-12-08 2023-12-06 35.650 39,254 +24,213 0.00% 1,399,400
2023-12-07 2023-12-05 35.704 15,041 -9,406 0.00% 537,017
2023-12-06 2023-12-04 36.509 24,447 -18,626 0.00% 892,533
2023-12-05 2023-12-01 37.314 43,073 -24,213 0.00% 1,607,237
2023-11-22 2023-11-20 42.737 67,286 +7,450 0.00% 2,875,595
2023-11-21 2023-11-17 41.663 59,836 -13,038 0.00% 2,492,953
2023-11-17 2023-11-15 44.992 72,874 +22,351 0.00% 3,278,737
2023-11-14 2023-11-10 42.683 50,523 -14,900 0.00% 2,156,484
2023-11-08 2023-11-06 46.925 65,423 -5,588 0.00% 3,069,953
2023-11-07 2023-11-03 44.025 71,011 +13,038 0.00% 3,126,291
2023-11-06 2023-11-02 43.703 57,973 -1,863 0.00% 2,533,612
2023-11-01 2023-10-30 46.227 59,836 -3,725 0.00% 2,766,022
2023-10-31 2023-10-27 45.636 63,561 -3,725 0.00% 2,900,678
2023-10-30 2023-10-26 43.757 67,286 +9,313 0.00% 2,944,233
2023-10-26 2023-10-24 44.079 57,973 -13,038 0.00% 2,555,400
2023-10-20 2023-10-18 47.193 71,011 -16,763 0.00% 3,351,231
2023-10-18 2023-10-16 46.334 87,774 -9,313 0.00% 4,066,929
2023-10-12 2023-10-10 46.603 97,087 -13,038 0.00% 4,524,501
2023-09-28 2023-09-26 45.046 110,125 -16,763 0.00% 4,960,641
2023-09-27 2023-09-25 46.280 126,888 -26,076 0.00% 5,872,428
2023-09-26 2023-09-22 47.032 152,964 +18,626 0.01% 7,194,212
2023-09-25 2023-09-21 44.831 134,338 +11,175 0.00% 6,022,478
2023-09-11 2023-09-06 49.341 123,163 +3,725 0.00% 6,076,950
2023-09-07 2023-09-05 49.985 119,438 -143,323 0.00% 5,970,107
2023-09-06 2023-09-04 50.629 262,761 +11,175 0.01% 13,303,395
2023-08-30 2023-08-28 49.993 251,586 -7,588 0.01% 12,577,618
2023-08-29 2023-08-25 50.480 259,174 +188,725 0.01% 13,083,035
2023-08-25 2023-08-23 49.669 70,449 -99,913 0.00% 3,499,134
2023-08-24 2023-08-22 48.264 170,362 -16,653 0.01% 8,222,320
2023-08-21 2023-08-17 50.912 187,015 -27,753 0.01% 9,521,328
2023-08-16 2023-08-14 49.885 214,768 -170,223 0.01% 10,713,749
2023-08-09 2023-08-07 54.209 384,991 +1,850 0.01% 20,869,964
2023-08-08 2023-08-04 54.047 383,141 -53,657 0.01% 20,707,554
2023-08-07 2023-08-03 51.993 436,798 -5,551 0.01% 22,710,458
2023-08-04 2023-08-02 51.885 442,349 -5,551 0.01% 22,951,257
2023-08-03 2023-08-01 52.750 447,900 +9,252 0.01% 23,626,591
2023-08-02 2023-07-31 53.993 438,648 +25,903 0.01% 23,683,824
2023-08-01 2023-07-28 54.912 412,745 +22,203 0.01% 22,664,478
2023-07-31 2023-07-27 54.425 390,542 +12,952 0.01% 21,255,308
2023-07-28 2023-07-26 53.885 377,590 -3,701 0.01% 20,346,318
2023-07-27 2023-07-25 54.641 381,291 +31,455 0.01% 20,834,251
2023-07-26 2023-07-24 52.425 349,836 -35,155 0.01% 18,340,299
2023-07-25 2023-07-21 53.236 384,991 -1,850 0.01% 20,495,428
2023-07-24 2023-07-20 52.425 386,841 -1,851 0.01% 20,280,302
2023-07-21 2023-07-19 52.912 388,692 +12,952 0.01% 20,566,409
2023-07-20 2023-07-18 53.506 375,740 -7,401 0.01% 20,104,478
2023-07-19 2023-07-14 54.641 383,141 +14,802 0.01% 20,935,338
2023-07-18 2023-07-13 54.479 368,339 -5,551 0.01% 20,066,814
2023-07-14 2023-07-12 52.155 373,890 +9,252 0.01% 19,500,302
2023-07-13 2023-07-11 52.425 364,638 +16,652 0.01% 19,116,300
2023-07-12 2023-07-10 52.371 347,986 -1,850 0.01% 18,224,505
2023-07-11 2023-07-07 51.561 349,836 -11,102 0.01% 18,037,779
2023-07-10 2023-07-06 51.993 360,938 +20,353 0.01% 18,766,266
2023-07-07 2023-07-05 54.425 340,585 -5,551 0.01% 18,536,391
2023-07-06 2023-07-04 56.587 346,136 +3,701 0.01% 19,586,807
2023-07-05 2023-07-03 56.209 342,435 +12,951 0.01% 19,247,825
2023-06-30 2023-06-28 54.695 329,484 +7,401 0.01% 18,021,255
2023-06-29 2023-06-27 55.182 322,083 +1,850 0.01% 17,773,122
2023-06-28 2023-06-26 54.479 320,233 -1,850 0.01% 17,446,037
2023-06-27 2023-06-23 54.101 322,083 +7,401 0.01% 17,424,971
2023-06-23 2023-06-20 57.073 314,682 -3,700 0.01% 17,959,986
2023-06-20 2023-06-16 58.857 318,382 +22,203 0.01% 18,739,007
2023-06-19 2023-06-15 58.749 296,179 -1,851 0.01% 17,400,190
2023-06-16 2023-06-14 56.857 298,030 +7,401 0.01% 16,945,169
2023-06-15 2023-06-13 56.209 290,629 +14,802 0.01% 16,335,878
2023-06-14 2023-06-12 56.965 275,827 -1,850 0.01% 15,712,582
2023-06-13 2023-06-09 57.290 277,677 +9,251 0.01% 15,908,014
2023-06-12 2023-06-08 55.668 268,426 +7,401 0.01% 14,942,800
2023-06-09 2023-06-07 56.047 261,025 +12,952 0.01% 14,629,553
2023-06-08 2023-06-06 55.993 248,073 +1,850 0.01% 13,890,230
2023-06-07 2023-06-05 54.371 246,223 +7,401 0.01% 13,387,417
2023-06-06 2023-06-02 54.966 238,822 +61,059 0.01% 13,126,999
2023-06-05 2023-06-01 52.047 177,763 +9,251 0.01% 9,252,047
2023-06-02 2023-05-31 53.398 168,512 -22,203 0.01% 8,998,248
2023-06-01 2023-05-30 54.209 190,715 +9,251 0.01% 10,338,463
2023-05-31 2023-05-29 53.236 181,464 -31,454 0.01% 9,660,440
2023-05-30 2023-05-25 54.479 212,918 -42,556 0.01% 11,599,602
2023-05-29 2023-05-24 55.236 255,474 -16,652 0.01% 14,111,325
2023-05-25 2023-05-23 57.019 272,126 -7,401 0.01% 15,516,461
2023-05-24 2023-05-22 59.226 279,527 +18,502 0.01% 16,555,189
2023-05-23 2023-05-19 58.791 261,025 -5,729 0.01% 15,345,827
2023-05-22 2023-05-18 57.920 266,754 +242,712 0.01% 15,450,518
2023-05-19 2023-05-17 58.356 24,042 -25,742 0.00% 1,402,984
2023-05-18 2023-05-16 60.042 49,784 -5,517 0.00% 2,989,106
2023-05-17 2023-05-15 61.510 55,301 -459 0.00% 3,401,560
2023-05-16 2023-05-12 58.791 55,760 +1,838 0.00% 3,278,166
2023-05-15 2023-05-11 59.008 53,922 +7,355 0.00% 3,181,839
2023-05-12 2023-05-10 59.552 46,567 +1,839 0.00% 2,773,160
2023-05-11 2023-05-09 59.878 44,728 -27,581 0.00% 2,678,239
2023-05-10 2023-05-08 61.564 72,309 +16,549 0.00% 4,451,653
2023-05-09 2023-05-05 62.163 55,760 +16,548 0.00% 3,466,183
2023-05-08 2023-05-04 62.380 39,212 +39,073 0.00% 2,446,048
2023-05-05 2023-05-03 65.534 139 -14,066 0.00% 9,109
2023-05-04 2023-05-02 65.371 14,205 -7,768 0.00% 928,599
2023-05-03 2023-04-28 65.643 21,973 +12,871 0.00% 1,442,378
2023-04-27 2023-04-25 64.936 9,102 -9,193 0.00% 591,049
2023-04-19 2023-04-17 67.927 18,295 +5,516 0.00% 1,242,732
2023-04-18 2023-04-14 67.764 12,779 -42,934 0.00% 865,959
2023-04-17 2023-04-13 67.492 55,713 +5,516 0.00% 3,760,199
2023-04-14 2023-04-12 67.003 50,197 +12,871 0.00% 3,363,342
2023-04-13 2023-04-11 68.526 37,326 +20,226 0.00% 2,557,788
2023-04-12 2023-04-06 70.429 17,100 +1,839 0.00% 1,204,338
2023-04-04 2023-03-31 68.526 15,261 -22,341 0.00% 1,045,770
2023-04-03 2023-03-30 69.994 37,602 -3,677 0.00% 2,631,916
2023-03-31 2023-03-29 68.199 41,279 -23,904 0.00% 2,815,200
2023-03-30 2023-03-28 68.634 65,183 +27,581 0.00% 4,473,796
2023-03-28 2023-03-24 68.417 37,602 +3,677 0.00% 2,572,611
2023-03-27 2023-03-23 67.710 33,925 +25,743 0.00% 2,297,057
2023-03-24 2023-03-22 66.731 8,182 -24,731 0.00% 545,992
2023-03-22 2023-03-20 64.229 32,913 +23,903 0.00% 2,113,975
2023-03-21 2023-03-17 67.112 9,010 -3,218 0.00% 604,676
2023-03-20 2023-03-16 66.024 12,228 +3,678 0.00% 807,340
2023-03-17 2023-03-15 66.296 8,550 +8,550 0.00% 566,829
2023-03-16 2023-03-14 65.426 0 -7,494
2023-03-15 2023-03-13 66.513 7,494 -5,516 0.00% 498,451
2023-03-14 2023-03-10 63.033 13,010 -3,677 0.00% 820,055
2023-03-13 2023-03-09 64.827 16,687 +5,516 0.00% 1,081,775
2023-03-10 2023-03-08 65.480 11,171 +3,677 0.00% 731,478
2023-03-09 2023-03-07 67.003 7,494 -12,135 0.00% 502,119
2023-03-08 2023-03-06 67.547 19,629 +2,758 0.00% 1,325,874
2023-03-07 2023-03-03 66.187 16,871 -1,655 0.00% 1,116,642
2023-03-03 2023-03-01 68.145 18,526 -9,194 0.00% 1,262,453
2023-03-02 2023-02-28 63.033 27,720 +11,033 0.00% 1,747,267
2023-03-01 2023-02-27 63.359 16,687 +11,032 0.00% 1,057,272
2023-02-28 2023-02-24 61.782 5,655 -9,908 0.00% 349,376
2023-02-27 2023-02-23 62.870 15,563 -18,387 0.00% 978,439
2023-02-24 2023-02-22 62.108 33,950 +20,226 0.00% 2,108,572
2023-02-23 2023-02-21 62.598 13,724 -62,701 0.00% 859,090
2023-02-22 2023-02-20 63.848 76,425 -45,508 0.00% 4,879,621
2023-02-21 2023-02-17 64.066 121,933 -3,678 0.00% 7,811,763
2023-02-20 2023-02-16 64.773 125,611 -3,176 0.00% 8,136,206
2023-02-17 2023-02-15 64.991 128,787 +8,274 0.00% 8,369,942
2023-02-16 2023-02-14 65.426 120,513 -8,734 0.00% 7,884,643
2023-02-15 2023-02-13 66.187 129,247 -7,355 0.00% 8,554,479
2023-02-14 2023-02-10 63.087 136,602 +69,939 0.00% 8,617,823
2023-02-13 2023-02-09 64.175 66,663 +46,478 0.00% 4,278,085
2023-02-10 2023-02-08 61.999 20,185 -3,677 0.00% 1,251,458
2023-02-09 2023-02-07 62.543 23,862 +5,516 0.00% 1,492,407
2023-02-08 2023-02-06 62.543 18,346 -19,494 0.00% 1,147,418
2023-02-07 2023-02-03 63.522 37,840 -3,586 0.00% 2,403,679
2023-02-06 2023-02-02 64.501 41,426 +3,678 0.00% 2,672,023
2023-02-03 2023-02-01 64.827 37,748 -3,678 0.00% 2,447,106
2023-02-02 2023-01-31 64.120 41,426 +3,034 0.00% 2,656,252
2023-02-01 2023-01-30 65.806 38,392 -320,578 0.00% 2,526,438
2023-01-31 2023-01-27 68.362 358,970 +311,204 0.01% 24,540,078
2023-01-30 2023-01-26 68.471 47,766 -22,028 0.00% 3,270,598
2023-01-27 2023-01-20 67.112 69,794 +10,131 0.00% 4,683,988
2023-01-26 2023-01-19 66.459 59,663 +57,644 0.00% 3,965,143
2023-01-20 2023-01-18 65.263 2,019 -7,175 0.00% 131,765
2023-01-19 2023-01-17 65.099 9,194 -28,907 0.00% 598,523
2023-01-18 2023-01-16 65.806 38,101 +3,165 0.00% 2,507,288
2023-01-17 2023-01-13 66.405 34,936 +20,226 0.00% 2,319,911
2023-01-16 2023-01-12 65.263 14,710 -9,193 0.00% 960,011
2023-01-13 2023-01-11 64.664 23,903 +14,529 0.00% 1,545,670
2023-01-12 2023-01-10 65.263 9,374 -25,959 0.00% 611,771
2023-01-11 2023-01-09 65.263 35,333 +8,366 0.00% 2,305,920
2023-01-10 2023-01-06 62.489 26,967 +9,194 0.00% 1,685,137
2023-01-09 2023-01-05 63.305 17,773 -42,291 0.00% 1,125,113
2023-01-06 2023-01-04 60.096 60,064 -104,797 0.00% 3,609,600
2023-01-05 2023-01-03 59.770 164,861 +53,143 0.01% 9,853,673
2023-01-04 2022-12-30 59.334 111,718 -31,259 0.00% 6,628,731
2023-01-03 2022-12-29 60.749 142,977 +12,871 0.00% 8,685,641
2022-12-30 2022-12-28 61.075 130,106 +36,775 0.00% 7,946,202
2022-12-29 2022-12-23 59.933 93,331 +11,032 0.00% 5,593,582
2022-12-28 2022-12-22 60.912 82,299 -14,710 0.00% 5,012,970
2022-12-23 2022-12-21 58.138 97,009 +7,355 0.00% 5,639,911
2022-12-22 2022-12-20 57.757 89,654 +34,936 0.00% 5,178,175
2022-12-21 2022-12-19 59.606 54,718 +47,224 0.00% 3,261,544
2022-12-20 2022-12-16 58.736 7,494 -5,516 0.00% 440,170
2022-12-19 2022-12-15 58.791 13,010 -67,450 0.00% 764,866
2022-12-16 2022-12-14 59.824 80,460 +55,162 0.00% 4,813,436
2022-12-15 2022-12-13 58.899 25,298 +17,804 0.00% 1,490,037
2022-12-14 2022-12-12 58.954 7,494 -63,966 0.00% 441,800
2022-12-13 2022-12-09 59.824 71,460 +56,550 0.00% 4,275,021
2022-12-12 2022-12-08 60.259 14,910 +6,544 0.00% 898,462
2022-12-09 2022-12-07 58.084 8,366 -14,710 0.00% 485,928
2022-12-08 2022-12-06 59.661 23,076 -7,463 0.00% 1,376,733
2022-12-07 2022-12-05 59.933 30,539 -177,686 0.00% 1,830,286
2022-12-06 2022-12-02 58.464 208,225 +189,389 0.01% 12,173,735
2022-12-05 2022-12-01 59.008 18,836 +7,355 0.00% 1,111,478
2022-12-02 2022-11-30 58.247 11,481 -17,089 0.00% 668,731
2022-12-01 2022-11-29 56.071 28,570 +2,828 0.00% 1,601,959
2022-11-30 2022-11-28 52.482 25,742 -1,978 0.00% 1,350,990
2022-11-28 2022-11-24 51.068 27,720 +7,494 0.00% 1,415,603
2022-11-25 2022-11-23 50.850 20,226 -23,903 0.00% 1,028,500
2022-11-24 2022-11-22 51.557 44,129 +44,129 0.00% 2,275,176
2022-11-23 2022-11-21 51.829 0 -5,516
2022-11-22 2022-11-18 53.842 5,516 +5,516 0.00% 296,990
2022-11-18 2022-11-16 54.984 0 -9,295
2022-11-17 2022-11-15 54.657 9,295 -7,254 0.00% 508,040
2022-11-16 2022-11-14 52.754 16,549 +6,668 0.00% 873,024
2022-11-15 2022-11-11 53.080 9,881 +2,387 0.00% 524,485
2022-11-10 2022-11-08 50.035 7,494 -9,055 0.00% 374,959
2022-11-09 2022-11-07 50.198 16,549 +5,794 0.00% 830,722
2022-11-08 2022-11-04 49.056 10,755 -14,987 0.00% 527,594
2022-11-07 2022-11-03 46.391 25,742 -275,948 0.00% 1,194,191
2022-11-04 2022-11-02 47.696 301,690 +5,531 0.01% 14,389,411
2022-11-03 2022-11-01 44.379 296,159 -5,531 0.01% 13,143,094
2022-11-02 2022-10-31 40.245 301,690 +292,496 0.01% 12,141,578
2022-11-01 2022-10-28 41.659 9,194 -2,758 0.00% 383,015
2022-10-31 2022-10-27 43.182 11,952 +11,952 0.00% 516,112
2022-10-28 2022-10-26 45.140 0 -139
2022-10-27 2022-10-25 48.022 139 -38,058 0.00% 6,675
2022-10-26 2022-10-24 47.207 38,197 +7,494 0.00% 1,803,148
2022-10-25 2022-10-21 50.252 30,703 -16,549 0.00% 1,542,891
2022-10-24 2022-10-20 51.177 47,252 -694 0.00% 2,418,201
2022-10-21 2022-10-19 52.591 47,946 -4,450 0.00% 2,521,514
2022-10-20 2022-10-18 55.419 52,396 -75,388 0.00% 2,903,721
2022-10-19 2022-10-17 54.440 127,784 -88,995 0.00% 6,956,536
2022-10-18 2022-10-14 55.310 216,779 +54,607 0.01% 11,990,041
2022-10-17 2022-10-13 55.364 162,172 +3,677 0.01% 8,978,549
2022-10-14 2022-10-12 56.452 158,495 +158,131 0.01% 8,947,371
2022-10-13 2022-10-11 58.356 364 +330 0.00% 21,241
2022-10-11 2022-10-07 63.848 34 -64,355 0.00% 2,171
2022-10-10 2022-10-06 63.305 64,389 +10,113 0.00% 4,076,122
2022-10-07 2022-10-05 62.815 54,276 +54,242 0.00% 3,409,356
2022-10-06 2022-10-03 59.770 34 -68,033 0.00% 2,032
2022-10-05 2022-09-30 59.443 68,067 +66,654 0.00% 4,046,125
2022-10-03 2022-09-29 59.280 1,413 +1,379 0.00% 83,763
2022-09-30 2022-09-28 59.606 34 -8,274 0.00% 2,027
2022-09-29 2022-09-27 60.477 8,308 -8,725 0.00% 502,440
2022-09-28 2022-09-26 58.519 17,033 -3,678 0.00% 996,749
2022-09-27 2022-09-23 57.159 20,711 -33,097 0.00% 1,183,822
2022-09-26 2022-09-22 57.812 53,808 +34,936 0.00% 3,110,732
2022-09-23 2022-09-21 58.464 18,872 -16,548 0.00% 1,103,339
2022-09-22 2022-09-20 60.042 35,420 -23,904 0.00% 2,126,670
2022-09-21 2022-09-19 58.845 59,324 +58,699 0.00% 3,490,922
2022-09-20 2022-09-16 58.736 625 -10,113 0.00% 36,710
2022-09-19 2022-09-15 58.410 10,738 -53,323 0.00% 627,206
2022-09-16 2022-09-14 57.594 64,061 +63,269 0.00% 3,689,540
2022-09-15 2022-09-13 58.464 792 -919 0.00% 46,304
2022-09-14 2022-09-09 57.812 1,711 -16,676 0.00% 98,916
2022-09-13 2022-09-08 55.473 18,387 -104,808 0.00% 1,019,984
2022-09-09 2022-09-07 55.908 123,195 +118,823 0.00% 6,887,612
2022-09-08 2022-09-06 56.126 4,372 -6,802 0.00% 245,382
2022-09-07 2022-09-05 55.799 11,174 -11,418 0.00% 623,503
2022-09-06 2022-09-02 56.452 22,592 -5,517 0.00% 1,275,365
2022-09-05 2022-09-01 56.724 28,109 -166,898 0.00% 1,594,455
2022-09-02 2022-08-31 59.661 195,007 -16,549 0.01% 11,634,275
2022-09-01 2022-08-30 59.443 211,556 +204,099 0.01% 12,575,580
2022-08-31 2022-08-29 61.100 7,457 -42,291 0.00% 455,624
2022-08-30 2022-08-26 62.139 49,748 -60,140 0.00% 3,091,270
2022-08-29 2022-08-25 60.444 109,888 +57,635 0.00% 6,642,113
2022-08-26 2022-08-24 60.390 52,253 -168,419 0.00% 3,155,545
2022-08-25 2022-08-23 61.483 220,672 +62,213 0.01% 13,567,525
2022-08-24 2022-08-22 62.139 158,459 +148,916 0.01% 9,846,417
2022-08-23 2022-08-19 63.505 9,543 -28,362 0.00% 606,027
2022-08-22 2022-08-18 64.161 37,905 +1,830 0.00% 2,432,011
2022-08-19 2022-08-17 61.210 36,075 -37,511 0.00% 2,208,133
2022-08-18 2022-08-16 58.914 73,586 +46,202 0.00% 4,335,257
2022-08-17 2022-08-15 60.390 27,384 -93,776 0.00% 1,653,713
2022-08-16 2022-08-12 60.390 121,160 +50,091 0.00% 7,316,821
2022-08-15 2022-08-11 59.679 71,069 +67,702 0.00% 4,241,346
2022-08-12 2022-08-10 57.548 3,367 -18,180 0.00% 193,764
2022-08-11 2022-08-09 59.406 21,547 -36,595 0.00% 1,280,021
2022-08-10 2022-08-08 59.515 58,142 +40,255 0.00% 3,460,340
2022-08-09 2022-08-05 59.734 17,887 -1,555 0.00% 1,068,461
2022-08-08 2022-08-04 60.335 19,442 +457 0.00% 1,173,035
2022-08-05 2022-08-03 59.297 18,985 +18,161 0.00% 1,125,748
2022-08-03 2022-08-01 60.444 824 -3,660 0.00% 49,806
2022-08-02 2022-07-29 59.242 4,484 -117,106 0.00% 265,641
2022-08-01 2022-07-28 61.428 121,590 +121,241 0.00% 7,469,044
2022-07-29 2022-07-27 61.100 349 -475 0.00% 21,324
2022-07-28 2022-07-26 60.171 824 -21,820 0.00% 49,581
2022-07-27 2022-07-25 60.171 22,644 +8,856 0.00% 1,362,515
2022-07-26 2022-07-22 58.368 13,788 +10,978 0.00% 804,773
2022-07-25 2022-07-21 57.821 2,810 -169,758 0.00% 162,477
2022-07-22 2022-07-20 57.985 172,568 +102,468 0.01% 10,006,369
2022-07-21 2022-07-19 56.728 70,100 -95,148 0.00% 3,976,640
2022-07-20 2022-07-18 57.603 165,248 +91,489 0.01% 9,518,701
2022-07-19 2022-07-15 57.220 73,759 +27,446 0.00% 4,220,487
2022-07-18 2022-07-14 57.657 46,313 -31,929 0.00% 2,670,277
2022-07-15 2022-07-13 58.258 78,242 -53,064 0.00% 4,558,249
2022-07-14 2022-07-12 57.439 131,306 +64,042 0.00% 7,542,028
2022-07-13 2022-07-11 57.548 67,264 -670,695 0.00% 3,870,900
2022-07-12 2022-07-08 59.351 737,959 -244,093 0.02% 43,798,872
2022-07-11 2022-07-07 59.406 982,052 -37,154 0.03% 58,339,795
2022-07-08 2022-07-06 58.860 1,019,206 +484,224 0.03% 59,989,956
2022-07-07 2022-07-05 61.210 534,982 +267,148 0.02% 32,745,985
2022-07-06 2022-07-04 61.701 267,834 +267,148 0.01% 16,525,725
2022-07-05 2022-06-30 63.942 686 -183 0.00% 43,864
2022-07-04 2022-06-29 61.155 869 -10,064 0.00% 53,144
2022-06-30 2022-06-28 61.592 10,933 -128,085 0.00% 673,386
2022-06-29 2022-06-27 59.570 139,018 +124,425 0.00% 8,281,298
2022-06-28 2022-06-24 59.242 14,593 +10,979 0.00% 864,519
2022-06-27 2022-06-23 57.603 3,614 -91,489 0.00% 208,176
2022-06-24 2022-06-22 56.800 95,103 -606 0.00% 5,401,859
2022-06-23 2022-06-21 57.410 95,709 -109,967 0.00% 5,494,620
2022-06-22 2022-06-20 56.800 205,676 -13,112 0.01% 11,682,415
2022-06-21 2022-06-17 54.694 218,788 -39,701 0.01% 11,966,462
2022-06-20 2022-06-16 52.921 258,489 +23,845 0.01% 13,679,511
2022-06-17 2022-06-15 54.306 234,644 -2,190 0.01% 12,742,677
2022-06-16 2022-06-14 54.251 236,834 +39,700 0.01% 12,848,484
2022-06-15 2022-06-13 54.306 197,134 +122,712 0.01% 10,705,643
2022-06-14 2022-06-10 55.747 74,422 +1,804 0.00% 4,148,819
2022-06-13 2022-06-09 55.359 72,618 +19,850 0.00% 4,020,082
2022-06-10 2022-06-08 58.352 52,768 -10,392 0.00% 3,079,102
2022-06-09 2022-06-07 55.747 63,160 +34,504 0.00% 3,520,994
2022-06-08 2022-06-06 57.465 28,656 -96,148 0.00% 1,646,719
2022-06-07 2022-06-02 53.586 124,804 +59,551 0.00% 6,687,751
2022-06-06 2022-06-01 53.641 65,253 -31,905 0.00% 3,500,265
2022-06-02 2022-05-31 54.417 97,158 -82,615 0.00% 5,287,072
2022-06-01 2022-05-30 53.198 179,773 -21,655 0.01% 9,563,587
2022-05-31 2022-05-27 49.153 201,428 +32,483 0.01% 9,900,761
2022-05-30 2022-05-26 48.100 168,945 -70,379 0.01% 8,126,250
2022-05-27 2022-05-25 47.657 239,324 +75,793 0.01% 11,405,382
2022-05-26 2022-05-24 48.543 163,531 +27,068 0.01% 7,938,333
2022-05-25 2022-05-23 50.317 136,463 +13,534 0.00% 6,866,349
2022-05-24 2022-05-20 51.314 122,929 -39,700 0.00% 6,307,982
2022-05-23 2022-05-19 49.541 162,629 +7,833 0.01% 8,056,764
2022-05-20 2022-05-18 50.815 154,796 -301,363 0.01% 7,866,005
2022-05-19 2022-05-17 50.538 456,159 +279,709 0.02% 23,053,465
2022-05-18 2022-05-16 49.208 176,450 +51,430 0.01% 8,682,799
2022-05-17 2022-05-13 49.485 125,020 -4,511 0.00% 6,186,658
2022-05-16 2022-05-12 47.934 129,531 -22,287 0.00% 6,208,904
2022-05-13 2022-05-11 48.432 151,818 +56,393 0.01% 7,352,920
2022-05-12 2022-05-10 46.936 95,425 -34,287 0.00% 4,478,893
2022-05-11 2022-05-06 45.329 129,712 -20,753 0.00% 5,879,746
2022-05-10 2022-05-05 50.538 150,465 -36,091 0.01% 7,604,234
2022-05-06 2022-05-04 50.372 186,556 -46,919 0.01% 9,397,195
2022-05-05 2022-05-03 51.757 233,475 +108,275 0.01% 12,084,047
2022-05-04 2022-04-29 51.536 125,200 -7,219 0.00% 6,452,268
2022-05-03 2022-04-28 49.264 132,419 +39,701 0.00% 6,523,448
2022-04-29 2022-04-27 49.097 92,718 -36,994 0.00% 4,552,216
2022-04-28 2022-04-26 48.322 129,712 +24,019 0.00% 6,267,896
2022-04-27 2022-04-25 46.881 105,693 +33,294 0.00% 4,954,978
2022-04-26 2022-04-22 50.261 72,399 -527,612 0.00% 3,638,857
2022-04-25 2022-04-21 50.261 600,011 +175,044 0.02% 30,157,243
2022-04-22 2022-04-20 51.037 424,967 -134,622 0.01% 21,689,022
2022-04-21 2022-04-19 49.541 559,589 +137,148 0.02% 27,722,463
2022-04-20 2022-04-14 51.314 422,441 -138,952 0.01% 21,677,150
2022-04-19 2022-04-13 48.710 561,393 +59,551 0.02% 27,345,193
2022-04-14 2022-04-12 49.319 501,842 -422,175 0.02% 24,750,396
2022-04-13 2022-04-11 46.548 924,017 +304,371 0.03% 43,011,479
2022-04-12 2022-04-08 49.541 619,646 -574,486 0.02% 30,697,733
2022-04-11 2022-04-07 49.375 1,194,132 +484,799 0.04% 58,959,687
2022-04-08 2022-04-06 50.760 709,333 -17,360 0.02% 36,005,659
2022-04-07 2022-04-04 53.974 726,693 -33,376 0.02% 39,222,481
2022-04-06 2022-04-01 53.974 760,069 +348,626 0.03% 41,023,915
2022-04-04 2022-03-31 53.254 411,443 +7,218 0.01% 21,910,798
2022-04-01 2022-03-30 54.085 404,225 -202,653 0.01% 21,862,414
2022-03-31 2022-03-29 52.755 606,878 +43,049 0.02% 32,015,735
2022-03-30 2022-03-28 50.760 563,829 +51,341 0.02% 28,619,894
2022-03-29 2022-03-25 51.813 512,488 -126,411 0.02% 26,553,419
2022-03-28 2022-03-24 53.143 638,899 +156,818 0.02% 33,952,827
2022-03-25 2022-03-23 57.077 482,081 -73,988 0.02% 27,515,814
2022-03-24 2022-03-22 56.246 556,069 +14,437 0.02% 31,276,623
2022-03-23 2022-03-21 54.916 541,632 -56,821 0.02% 29,744,255
2022-03-22 2022-03-18 55.747 598,453 +108,930 0.02% 33,362,083
2022-03-21 2022-03-17 57.354 489,523 -32,015 0.02% 28,076,217
2022-03-18 2022-03-16 51.591 521,538 -334,208 0.02% 26,906,721
2022-03-17 2022-03-15 47.767 855,746 -446,271 0.03% 40,876,836
2022-03-16 2022-03-14 51.092 1,302,017 -316,736 0.04% 66,523,135
2022-03-15 2022-03-11 57.576 1,618,753 +18,587 0.06% 93,201,149
2022-03-14 2022-03-10 60.624 1,600,166 -90,392 0.05% 97,007,987
2022-03-11 2022-03-09 60.347 1,690,558 +73,399 0.06% 102,019,475
2022-03-10 2022-03-08 59.792 1,617,159 +101,056 0.06% 96,693,949
2022-03-09 2022-03-07 65.334 1,516,103 -19,850 0.05% 99,053,002
2022-03-08 2022-03-04 68.770 1,535,953 +19,850 0.05% 105,626,974
2022-03-07 2022-03-03 70.432 1,516,103 -61,355 0.05% 106,782,329
2022-03-04 2022-03-02 69.545 1,577,458 +7,491 0.05% 109,705,061
2022-03-03 2022-03-01 70.598 1,569,967 +1,804 0.05% 110,837,082
2022-03-02 2022-02-28 68.548 1,568,163 -43,487 0.05% 107,494,448
2022-03-01 2022-02-25 67.828 1,611,650 -142,805 0.06% 109,314,376
2022-02-28 2022-02-24 66.941 1,754,455 +150,689 0.06% 117,444,937
2022-02-25 2022-02-23 68.770 1,603,766 +27,744 0.05% 110,290,452
2022-02-24 2022-02-22 69.767 1,576,022 +25,434 0.05% 109,954,533
2022-02-23 2022-02-21 71.263 1,550,588 +282,705 0.05% 110,500,061
2022-02-22 2022-02-18 69.656 1,267,883 +79,220 0.04% 88,316,040
2022-02-21 2022-02-17 70.488 1,188,663 +19,173 0.04% 83,785,909
2022-02-18 2022-02-16 70.432 1,169,490 +311,584 0.04% 82,369,645
2022-02-17 2022-02-15 69.379 857,906 -138,680 0.03% 59,520,856
2022-02-16 2022-02-14 66.886 996,586 +27,249 0.03% 66,657,218
2022-02-15 2022-02-11 65.666 969,337 -4,979 0.03% 63,652,911
2022-02-14 2022-02-10 65.556 974,316 -26,310 0.03% 63,871,882
2022-02-11 2022-02-09 65.611 1,000,626 +5,504 0.03% 65,652,099
2022-02-10 2022-02-08 64.392 995,122 +63,160 0.03% 64,077,799
2022-02-09 2022-02-07 65.944 931,962 +21,655 0.03% 61,456,850
2022-02-08 2022-02-04 67.661 910,307 -50,889 0.03% 61,592,620
2022-02-07 2022-01-31 64.336 961,196 +15,657 0.03% 61,839,975
2022-02-04 2022-01-27 65.334 945,539 +36,309 0.03% 61,775,801
2022-01-28 2022-01-26 65.223 909,230 +9,113 0.03% 59,302,821
2022-01-27 2022-01-25 66.664 900,117 +23,195 0.03% 60,005,315
2022-01-26 2022-01-24 67.107 876,922 +186,579 0.03% 58,847,801
2022-01-25 2022-01-21 67.495 690,343 +498,063 0.02% 46,594,789
2022-01-24 2022-01-20 64.835 192,280 +118,921 0.01% 12,466,516
2022-01-21 2022-01-19 62.674 73,359 -68,960 0.00% 4,597,705
2022-01-20 2022-01-18 62.286 142,319 -82,959 0.00% 8,864,502
2022-01-19 2022-01-17 62.563 225,278 +53,051 0.01% 14,094,116
2022-01-18 2022-01-14 64.447 172,227 -129,941 0.01% 11,099,568
2022-01-17 2022-01-13 64.392 302,168 -532,413 0.01% 19,457,173
2022-01-14 2022-01-12 63.394 834,581 +616,342 0.03% 52,907,793
2022-01-13 2022-01-11 62.231 218,239 -102,815 0.01% 13,581,172
2022-01-12 2022-01-10 64.669 321,054 +99,523 0.01% 20,762,234
2022-01-11 2022-01-07 66.276 221,531 -403,954 0.01% 14,682,189
2022-01-10 2022-01-06 64.669 625,485 +404,946 0.02% 40,449,475
2022-01-07 2022-01-05 65.223 220,539 +50,528 0.01% 14,384,242
2022-01-06 2022-01-04 65.999 170,011 -98,591 0.01% 11,220,544
2022-01-05 2022-01-03 67.052 268,602 +63,160 0.01% 18,010,250
2022-01-04 2021-12-31 70.765 205,442 -37,414 0.01% 14,538,020
2022-01-03 2021-12-29 70.377 242,856 -49,716 0.01% 17,091,402
2021-12-30 2021-12-28 71.651 292,572 +72,183 0.01% 20,963,144
2021-12-29 2021-12-24 71.263 220,389 -37,340 0.01% 15,705,654
2021-12-28 2021-12-22 72.095 257,729 +81,926 0.01% 18,580,856
2021-12-23 2021-12-21 70.598 175,803 -69,671 0.01% 12,411,402
2021-12-22 2021-12-20 69.712 245,474 +50,929 0.01% 17,112,414
2021-12-21 2021-12-17 70.598 194,545 +21,926 0.01% 13,734,556
2021-12-20 2021-12-16 72.815 172,619 -11,282 0.01% 12,569,242
2021-12-17 2021-12-15 73.147 183,901 -36,295 0.01% 13,451,885
2021-12-16 2021-12-14 74.754 220,196 +7,899 0.01% 16,460,632
2021-12-15 2021-12-13 73.646 212,297 -74,728 0.01% 15,634,859
2021-12-14 2021-12-10 73.314 287,025 +100,049 0.01% 21,042,857
2021-12-13 2021-12-09 72.981 186,976 +90,228 0.01% 13,645,730
2021-12-10 2021-12-08 71.319 96,748 -106,266 0.00% 6,899,946
2021-12-09 2021-12-07 69.268 203,014 -93,838 0.01% 14,062,455
2021-12-08 2021-12-06 67.551 296,852 +29,897 0.01% 20,052,513
2021-12-07 2021-12-03 69.102 266,955 -37,497 0.01% 18,447,166
2021-12-06 2021-12-02 68.936 304,452 +84,034 0.01% 20,987,676
2021-12-03 2021-12-01 68.216 220,418 +122,711 0.01% 15,035,928
2021-12-02 2021-11-30 70.709 97,707 -95,465 0.00% 6,908,782
2021-12-01 2021-11-29 72.593 193,172 -56,934 0.01% 14,022,989
2021-11-30 2021-11-26 71.762 250,106 +49,445 0.01% 17,948,122
2021-11-29 2021-11-25 73.480 200,661 +13,837 0.01% 14,744,554
2021-11-26 2021-11-24 73.258 186,824 -1,205 0.01% 13,686,401
2021-11-25 2021-11-23 72.261 188,029 -2,613 0.01% 13,587,125
2021-11-24 2021-11-22 72.870 190,642 -45,115 0.01% 13,892,150
2021-11-23 2021-11-19 72.039 235,757 +31,230 0.01% 16,983,730
2021-11-22 2021-11-18 71.928 204,527 +750 0.01% 14,711,280
2021-11-19 2021-11-17 71.596 203,777 -136,649 0.01% 14,589,581
2021-11-18 2021-11-16 70.820 340,426 +86,620 0.01% 24,108,973
2021-11-17 2021-11-15 69.823 253,806 -137,815 0.01% 17,721,381
2021-11-16 2021-11-12 69.933 391,621 +216,549 0.01% 27,387,378
2021-11-15 2021-11-11 68.160 175,072 -26,978 0.01% 11,932,926
2021-11-12 2021-11-10 68.216 202,050 +66,769 0.01% 13,782,946
2021-11-11 2021-11-09 68.603 135,281 -263,287 0.00% 9,280,739
2021-11-10 2021-11-08 69.158 398,568 +54,817 0.01% 27,563,994
2021-11-09 2021-11-05 68.714 343,751 -31,350 0.01% 23,620,592
2021-11-08 2021-11-04 68.714 375,101 +63,111 0.01% 25,774,784
2021-11-05 2021-11-03 68.659 311,990 +163,945 0.01% 21,420,870
2021-11-04 2021-11-02 69.823 148,045 -633,856 0.01% 10,336,879
2021-11-03 2021-11-01 70.155 781,901 +39,700 0.03% 54,854,291
2021-11-02 2021-10-29 71.485 742,201 -272,852 0.03% 53,056,229
2021-11-01 2021-10-28 69.823 1,015,053 +479,929 0.03% 70,873,584
2021-10-29 2021-10-27 67.551 535,124 +18,046 0.02% 36,147,916
2021-10-28 2021-10-26 69.213 517,078 +269,693 0.02% 35,788,511
2021-10-27 2021-10-25 65.556 247,385 +73,988 0.01% 16,217,475
2021-10-26 2021-10-22 65.168 173,397 -20,121 0.01% 11,299,885
2021-10-25 2021-10-21 65.722 193,518 -55,430 0.01% 12,718,362
2021-10-22 2021-10-20 65.777 248,948 +14,725 0.01% 16,375,120
2021-10-21 2021-10-19 66.054 234,223 +31,508 0.01% 15,471,447
2021-10-20 2021-10-18 64.835 202,715 +25,264 0.01% 13,143,072
2021-10-19 2021-10-15 65.556 177,451 -72,854 0.01% 11,632,909
2021-10-18 2021-10-12 64.835 250,305 -47,942 0.01% 16,228,580
2021-10-15 2021-10-11 64.004 298,247 +4,511 0.01% 19,089,001
2021-10-12 2021-10-08 63.561 293,736 +39,701 0.01% 18,670,061
2021-10-11 2021-10-07 62.342 254,035 -48,663 0.01% 15,836,938
2021-10-08 2021-10-06 59.294 302,698 +126,320 0.01% 17,948,099
2021-10-07 2021-10-05 64.059 176,378 -713,651 0.01% 11,298,671
2021-10-06 2021-10-04 64.170 890,029 -1,569,136 0.03% 57,113,378
2021-10-05 2021-09-30 63.727 2,459,165 +2,299,549 0.08% 156,715,027
2021-10-04 2021-09-29 63.173 159,616 -51,211 0.01% 10,083,386
2021-09-30 2021-09-28 63.062 210,827 +2,166 0.01% 13,295,162
2021-09-29 2021-09-27 63.893 208,661 +50,528 0.01% 13,332,013
2021-09-28 2021-09-24 63.450 158,133 -54,743 0.01% 10,033,516
2021-09-27 2021-09-23 62.009 212,876 +59,641 0.01% 13,200,243
2021-09-24 2021-09-21 64.336 153,235 +25,264 0.01% 9,858,602
2021-09-23 2021-09-20 64.059 127,971 -59,356 0.00% 8,197,747
2021-09-21 2021-09-17 64.780 187,327 -28,331 0.01% 12,135,007
2021-09-20 2021-09-16 63.228 215,658 -1,196,343 0.01% 13,635,666
2021-09-17 2021-09-15 63.672 1,412,001 +788,525 0.05% 89,904,238
2021-09-16 2021-09-14 65.001 623,476 +50,438 0.02% 40,526,853
2021-09-15 2021-09-13 65.999 573,038 +15,140 0.02% 37,819,895
2021-09-14 2021-09-10 70.488 557,898 +66,769 0.02% 39,324,847
2021-09-13 2021-09-09 69.545 491,129 -113,015 0.02% 34,155,798
2021-09-10 2021-09-08 69.601 604,144 +384,837 0.02% 42,048,958
2021-09-09 2021-09-07 69.823 219,307 -27,069 0.01% 15,312,573
2021-09-08 2021-09-06 72.316 246,376 +39,701 0.01% 17,816,978
2021-09-07 2021-09-03 71.319 206,675 -32,031 0.01% 14,739,801
2021-09-06 2021-09-02 72.815 238,706 -3,234,701 0.01% 17,381,363
2021-09-03 2021-09-01 72.039 3,473,407 +138,204 0.12% 250,221,232
2021-09-02 2021-08-31 70.931 3,335,203 -10,079 0.11% 236,568,749
2021-09-01 2021-08-30 69.732 3,345,282 +72,183 0.11% 233,274,359
2021-08-31 2021-08-27 71.236 3,273,099 -118,083 0.11% 233,162,996
2021-08-30 2021-08-26 70.958 3,391,182 +8,977 0.12% 240,630,386
2021-08-27 2021-08-25 70.791 3,382,205 +57,454 0.12% 239,428,265
2021-08-26 2021-08-24 71.292 3,324,751 +3,229,093 0.11% 237,027,664
2021-08-25 2021-08-23 69.565 95,658 -13,466 0.00% 6,654,473
2021-08-24 2021-08-20 68.786 109,124 -3,591 0.00% 7,506,149
2021-08-23 2021-08-19 69.788 112,715 -126,794 0.00% 7,866,159
2021-08-20 2021-08-18 71.292 239,509 +56,245 0.01% 17,075,041
2021-08-19 2021-08-17 68.006 183,264 -655,693 0.01% 12,463,005
2021-08-18 2021-08-16 69.231 838,957 -1,902,004 0.03% 58,081,894
2021-08-17 2021-08-13 67.560 2,740,961 +7,900 0.09% 185,179,795
2021-08-16 2021-08-12 68.451 2,733,061 +2,241,426 0.09% 187,081,632
2021-08-13 2021-08-11 71.180 491,635 +75,368 0.02% 34,994,806
2021-08-12 2021-08-10 72.294 416,267 +346,878 0.01% 30,093,771
2021-08-11 2021-08-09 69.120 69,389 -100,929 0.00% 4,796,146
2021-08-10 2021-08-06 65.722 170,318 -953,825 0.01% 11,193,670
2021-08-09 2021-08-05 66.168 1,124,143 +283,269 0.04% 74,382,016
2021-08-06 2021-08-04 65.889 840,874 -156,907 0.03% 55,404,573
2021-08-05 2021-08-03 67.170 997,781 -147,225 0.03% 67,021,243
2021-08-04 2021-08-02 65.054 1,145,006 +118,857 0.04% 74,487,011
2021-08-03 2021-07-30 64.775 1,026,149 -96,504 0.04% 66,469,143
2021-08-02 2021-07-29 68.730 1,122,653 +142,609 0.04% 77,159,720
2021-07-30 2021-07-28 68.953 980,044 +90,760 0.03% 67,576,572
2021-07-29 2021-07-27 68.117 889,284 -101,484 0.03% 60,575,482
2021-07-28 2021-07-26 69.342 990,768 -160,175 0.03% 68,702,298
2021-07-27 2021-07-23 72.461 1,150,943 +40,795 0.04% 83,399,040
2021-07-26 2021-07-22 73.353 1,110,148 +91,582 0.04% 81,432,280
2021-07-23 2021-07-21 75.413 1,018,566 -258,722 0.03% 76,813,540
2021-07-22 2021-07-20 76.694 1,277,288 +193,099 0.04% 97,960,888
2021-07-21 2021-07-19 75.191 1,084,189 -112,794 0.04% 81,520,851
2021-07-20 2021-07-16 75.413 1,196,983 +80,716 0.04% 90,268,575
2021-07-19 2021-07-15 75.581 1,116,267 -2,098,687 0.04% 84,368,023
2021-07-16 2021-07-14 76.026 3,214,954 +1,114,579 0.11% 244,420,347
2021-07-15 2021-07-13 73.798 2,100,375 +939,128 0.07% 155,003,912
2021-07-14 2021-07-12 72.016 1,161,247 -66,431 0.04% 83,628,262
2021-07-13 2021-07-09 70.345 1,227,678 +352,949 0.04% 86,361,020
2021-07-12 2021-07-08 70.122 874,729 +287,450 0.03% 61,337,941
2021-07-09 2021-07-07 73.074 587,279 -161,590 0.02% 42,914,914
2021-07-08 2021-07-06 73.798 748,869 -366,448 0.03% 55,265,191
2021-07-07 2021-07-05 75.135 1,115,317 +141,313 0.04% 83,799,266
2021-07-06 2021-07-02 74.801 974,004 +685,089 0.03% 72,856,230
2021-07-05 2021-06-30 77.697 288,915 -99,013 0.01% 22,447,824
2021-07-02 2021-06-29 78.644 387,928 -162,218 0.01% 30,508,142
2021-06-30 2021-06-28 81.150 550,146 -1,035,069 0.02% 44,644,447
2021-06-29 2021-06-25 81.429 1,585,215 +74,633 0.05% 129,081,941
2021-06-28 2021-06-24 78.755 1,510,582 -2,022,904 0.05% 118,966,218
2021-06-25 2021-06-23 79.256 3,533,486 +3,076,928 0.12% 280,051,702
2021-06-24 2021-06-22 77.530 456,558 -991,812 0.02% 35,396,892
2021-06-23 2021-06-21 78.365 1,448,370 -1,094,318 0.05% 113,502,012
2021-06-22 2021-06-18 80.203 2,542,688 +2,184,113 0.09% 203,932,060
2021-06-21 2021-06-17 79.591 358,575 +53,684 0.01% 28,539,225
2021-06-18 2021-06-16 77.530 304,891 -86,002 0.01% 23,638,166
2021-06-17 2021-06-15 78.755 390,893 -1,797,618 0.01% 30,784,864
2021-06-16 2021-06-11 79.424 2,188,511 +1,731,184 0.08% 173,819,382
2021-06-15 2021-06-10 79.145 457,327 -1,090,189 0.02% 36,195,190
2021-06-11 2021-06-09 79.981 1,547,516 +395,239 0.05% 123,771,179
2021-06-10 2021-06-08 79.368 1,152,277 +709,862 0.04% 91,453,788
2021-06-09 2021-06-07 82.153 442,415 -166,813 0.02% 36,345,597
2021-06-08 2021-06-04 79.089 609,228 -197,066 0.02% 48,183,478
2021-06-07 2021-06-03 75.915 806,294 -116,386 0.03% 61,209,555
2021-06-04 2021-06-02 76.360 922,680 +292,561 0.03% 70,456,084
2021-06-03 2021-06-01 77.474 630,119 -25,136 0.02% 48,817,962
2021-06-02 2021-05-31 77.586 655,255 -140,942 0.02% 50,838,345
2021-06-01 2021-05-28 76.639 796,197 +22,635 0.03% 61,019,538
2021-05-31 2021-05-27 77.864 773,562 -122,472 0.03% 60,232,687
2021-05-28 2021-05-26 76.639 896,034 -149,021 0.03% 68,670,920
2021-05-27 2021-05-25 76.305 1,045,055 -3,872,577 0.04% 79,742,465
2021-05-26 2021-05-24 74.411 4,917,632 -32,318 0.17% 365,925,290
2021-05-25 2021-05-21 76.082 4,949,950 -24,652 0.17% 376,600,986
2021-05-24 2021-05-20 76.202 4,974,602 -359,572 0.17% 379,077,055
2021-05-21 2021-05-18 76.258 5,334,174 -378,150 0.18% 406,775,122
2021-05-20 2021-05-17 76.258 5,712,324 +48,364 0.20% 435,612,204
2021-05-18 2021-05-14 73.467 5,663,960 +382,330 0.19% 416,114,235
2021-05-17 2021-05-13 72.183 5,281,630 +225,523 0.18% 381,243,989
2021-05-14 2021-05-12 73.355 5,056,107 -2,766,286 0.17% 370,892,565
2021-05-13 2021-05-11 71.960 7,822,393 +411,099 0.27% 562,897,157
2021-05-12 2021-05-10 72.462 7,411,294 +201,519 0.26% 537,038,277
2021-05-11 2021-05-07 72.518 7,209,775 +1,935,390 0.25% 522,838,270
2021-05-10 2021-05-06 71.234 5,274,385 +617,386 0.18% 375,715,410
2021-05-07 2021-05-05 69.559 4,656,999 -152,211 0.16% 323,937,103
2021-05-06 2021-05-04 70.899 4,809,210 +203,310 0.17% 340,968,272
2021-05-05 2021-05-03 69.448 4,605,900 +313,474 0.16% 319,868,439
2021-05-04 2021-04-30 70.062 4,292,426 +69,860 0.15% 300,734,359
2021-05-03 2021-04-29 72.406 4,222,566 -249,010 0.15% 305,740,470
2021-04-30 2021-04-28 71.736 4,471,576 +215,849 0.15% 320,774,806
2021-04-29 2021-04-27 71.625 4,255,727 -2,982,637 0.15% 304,815,413
2021-04-28 2021-04-26 71.848 7,238,364 +2,747,824 0.25% 520,062,420
2021-04-27 2021-04-23 74.025 4,490,540 +56,425 0.15% 332,413,459
2021-04-26 2021-04-22 74.528 4,434,115 +1,081,038 0.15% 330,464,433
2021-04-23 2021-04-21 72.071 3,353,077 -445,205 0.12% 241,660,837
2021-04-22 2021-04-20 73.188 3,798,282 -3,363,531 0.13% 277,988,227
2021-04-21 2021-04-19 71.960 7,161,813 +2,250,617 0.25% 515,362,010
2021-04-20 2021-04-16 71.569 4,911,196 +528,760 0.17% 351,489,049
2021-04-19 2021-04-15 70.173 4,382,436 +3,357,217 0.15% 307,529,914
2021-04-16 2021-04-14 70.843 1,025,219 -2,667,216 0.04% 72,629,788
2021-04-15 2021-04-13 69.782 3,692,435 +2,388,474 0.13% 257,667,343
2021-04-14 2021-04-12 67.103 1,303,961 +260,830 0.04% 87,499,501
2021-04-13 2021-04-09 68.219 1,043,131 -305,389 0.04% 71,161,741
2021-04-12 2021-04-08 70.006 1,348,520 -2,172,196 0.05% 94,404,226
2021-04-09 2021-04-07 67.494 3,520,716 +417,101 0.12% 237,625,915
2021-04-08 2021-04-01 69.001 3,103,615 +2,671,310 0.11% 214,152,338
2021-04-07 2021-03-31 68.052 432,305 -21,495 0.01% 29,419,174
2021-04-01 2021-03-30 68.554 453,800 -20,600 0.02% 31,109,954
2021-03-31 2021-03-29 67.996 474,400 -2,728,204 0.02% 32,257,334
2021-03-30 2021-03-26 67.884 3,202,604 +2,095,987 0.11% 217,406,900
2021-03-29 2021-03-25 65.931 1,106,617 -2,073,887 0.04% 72,959,818
2021-03-26 2021-03-24 65.484 3,180,504 -7,368,162 0.11% 208,271,797
2021-03-25 2021-03-23 67.382 10,548,666 +357,925 0.36% 710,790,015
2021-03-24 2021-03-22 66.321 10,190,741 +66,277 0.35% 675,863,061
2021-03-23 2021-03-19 68.889 10,124,464 -974,958 0.35% 697,467,068
2021-03-22 2021-03-18 69.782 11,099,422 +861,140 0.38% 774,545,407
2021-03-19 2021-03-17 70.341 10,238,282 +239,006 0.35% 720,168,529
2021-03-18 2021-03-16 65.205 9,999,276 +8,682,770 0.34% 652,000,465
2021-03-17 2021-03-15 63.083 1,316,506 -36,721 0.05% 83,049,647
2021-03-16 2021-03-12 64.256 1,353,227 -19,704 0.05% 86,952,582
2021-03-15 2021-03-11 65.931 1,372,931 +221,940 0.05% 90,518,035
2021-03-12 2021-03-10 64.423 1,150,991 -182,462 0.04% 74,150,527
2021-03-11 2021-03-09 62.469 1,333,453 +85,713 0.05% 83,299,867
2021-03-10 2021-03-08 63.251 1,247,740 -509,261 0.04% 78,920,625
2021-03-09 2021-03-05 65.596 1,757,001 -1,030,523 0.06% 115,251,446
2021-03-08 2021-03-04 64.032 2,787,524 -935,259 0.10% 178,491,911
2021-03-05 2021-03-03 65.986 3,722,783 +1,792,681 0.13% 245,652,792
2021-03-04 2021-03-02 66.433 1,930,102 -110,434 0.07% 128,222,349
2021-03-03 2021-03-01 68.778 2,040,536 -620,051 0.07% 140,343,233
2021-03-02 2021-02-26 65.316 2,660,587 -461,268 0.09% 173,780,016
2021-03-01 2021-02-25 69.001 3,121,855 -63,590 0.11% 215,410,915
2021-02-26 2021-02-24 69.448 3,185,445 +1,302,553 0.11% 221,221,329
2021-02-25 2021-02-23 72.518 1,882,892 +37,616 0.06% 136,543,512
2021-02-24 2021-02-22 73.132 1,845,276 +156,482 0.06% 134,948,834
2021-02-23 2021-02-19 77.933 1,688,794 -46,815 0.06% 131,612,943
2021-02-22 2021-02-18 76.649 1,735,609 -781,804 0.06% 133,032,863
2021-02-19 2021-02-17 75.923 2,517,413 +95,008 0.09% 191,130,451
2021-02-18 2021-02-16 75.979 2,422,405 -1,322,006 0.08% 184,052,358
2021-02-17 2021-02-11 79.552 3,744,411 -421,134 0.13% 297,875,568
2021-02-16 2021-02-09 79.720 4,165,545 +47,114 0.14% 332,075,278
2021-02-10 2021-02-08 79.831 4,118,431 +193,458 0.14% 328,779,203
2021-02-09 2021-02-05 80.780 3,924,973 +84,190 0.14% 317,060,187
2021-02-08 2021-02-04 79.608 3,840,783 -67,442 0.13% 305,756,573
2021-02-05 2021-02-03 80.948 3,908,225 -831,154 0.13% 316,361,821
2021-02-04 2021-02-02 80.892 4,739,379 +70,557 0.16% 383,377,245
2021-02-03 2021-02-01 77.933 4,668,822 -255,862 0.16% 363,855,749
2021-02-02 2021-01-29 76.482 4,924,684 -714,721 0.17% 376,647,806
2021-02-01 2021-01-28 75.030 5,639,405 +2,176,603 0.19% 423,125,365
2021-01-29 2021-01-27 77.263 3,462,802 +384,643 0.12% 267,547,105
2021-01-28 2021-01-26 79.273 3,078,159 -458,568 0.11% 244,014,649
2021-01-27 2021-01-25 78.324 3,536,727 +319,027 0.12% 277,010,171
2021-01-26 2021-01-22 77.263 3,217,700 +44,782 0.11% 248,609,744
2021-01-25 2021-01-21 78.491 3,172,918 -283,649 0.11% 249,046,634
2021-01-22 2021-01-20 80.389 3,456,567 -39,408 0.12% 277,871,482
2021-01-21 2021-01-19 79.273 3,495,975 -634,471 0.12% 277,136,143
2021-01-20 2021-01-18 76.482 4,130,446 -750,547 0.14% 315,903,198
2021-01-19 2021-01-15 76.147 4,880,993 -2,174,972 0.17% 371,671,330
2021-01-18 2021-01-14 77.877 7,055,965 +1,782,324 0.24% 549,499,285
2021-01-15 2021-01-13 76.258 5,273,641 -137,033 0.18% 402,158,977
2021-01-14 2021-01-12 78.324 5,410,674 +468,194 0.19% 423,784,966
2021-01-13 2021-01-11 80.948 4,942,480 -3,235,948 0.17% 400,082,384
2021-01-12 2021-01-08 84.186 8,178,428 -329,595 0.28% 688,505,926
2021-01-11 2021-01-07 80.389 8,508,023 +4,427,569 0.29% 683,955,197
2021-01-08 2021-01-06 82.399 4,080,454 +591,122 0.14% 336,226,044
2021-01-07 2021-01-05 83.460 3,489,332 -125,430 0.12% 291,219,192
2021-01-06 2021-01-04 82.622 3,614,762 -852,716 0.12% 298,660,598
2021-01-05 2020-12-31 79.720 4,467,478 -689,403 0.15% 356,145,234
2021-01-04 2020-12-29 79.273 5,156,881 +1,142,963 0.18% 408,801,010
2020-12-30 2020-12-28 78.380 4,013,918 -1,963,243 0.14% 314,609,701
2020-12-29 2020-12-24 77.431 5,977,161 -689,643 0.21% 462,815,528
2020-12-28 2020-12-22 74.472 6,666,804 +1,841,133 0.23% 496,489,449
2020-12-23 2020-12-21 74.025 4,825,671 +290,187 0.17% 357,221,624
2020-12-22 2020-12-18 74.193 4,535,484 +288,397 0.16% 336,500,045
2020-12-21 2020-12-17 74.472 4,247,087 +349,299 0.15% 316,288,567
2020-12-18 2020-12-16 74.584 3,897,788 +377,960 0.13% 290,710,808
2020-12-17 2020-12-15 74.081 3,519,828 -197,041 0.12% 260,752,734
2020-12-16 2020-12-14 75.253 3,716,869 -105,685 0.13% 279,707,205
2020-12-15 2020-12-11 73.690 3,822,554 -124,494 0.13% 281,685,224
2020-12-14 2020-12-10 71.960 3,947,048 -1,104,324 0.14% 284,028,442
2020-12-11 2020-12-09 72.965 5,051,372 +982,548 0.17% 368,571,242
2020-12-10 2020-12-08 70.062 4,068,824 +89,654 0.14% 285,068,438
2020-12-09 2020-12-07 69.950 3,979,170 -1,513,990 0.14% 278,342,851
2020-12-08 2020-12-04 71.066 5,493,160 -77,025 0.19% 390,379,640
2020-12-07 2020-12-03 70.397 5,570,185 +1,506,466 0.19% 392,122,003
2020-12-04 2020-12-02 68.722 4,063,719 -80,607 0.14% 279,266,106
2020-12-03 2020-12-01 66.768 4,144,326 -662,361 0.14% 276,707,924
2020-12-02 2020-11-30 63.921 4,806,687 +403,038 0.17% 307,247,131
2020-12-01 2020-11-27 66.433 4,403,649 -486,601 0.15% 292,547,347
2020-11-30 2020-11-26 66.545 4,890,250 -90,281 0.17% 325,419,687
2020-11-27 2020-11-25 65.093 4,980,531 +538,280 0.17% 324,198,279
2020-11-26 2020-11-24 67.549 4,442,251 +506,932 0.15% 300,071,653
2020-11-25 2020-11-23 68.108 3,935,319 +247,870 0.14% 268,025,602
2020-11-24 2020-11-20 65.707 3,687,449 -435,974 0.13% 242,291,954
2020-11-23 2020-11-19 64.032 4,123,423 +22,828 0.14% 264,032,759
2020-11-20 2020-11-18 61.353 4,100,595 +198,832 0.14% 251,582,876
2020-11-19 2020-11-17 60.292 3,901,763 -44,782 0.13% 235,245,404
2020-11-18 2020-11-16 61.911 3,946,545 -378,049 0.14% 244,334,679
2020-11-17 2020-11-13 59.845 4,324,594 +136,137 0.15% 258,807,366
2020-11-16 2020-11-12 59.734 4,188,457 +623,974 0.14% 250,192,534
2020-11-13 2020-11-11 59.176 3,564,483 -104,288 0.12% 210,930,275
2020-11-12 2020-11-10 60.460 3,668,771 -177,337 0.13% 221,812,271
2020-11-11 2020-11-09 56.775 3,846,108 +191,667 0.13% 218,362,941
2020-11-10 2020-11-06 54.542 3,654,441 -99,147 0.13% 199,320,526
2020-11-09 2020-11-05 54.430 3,753,588 -54,007 0.13% 204,309,106
2020-11-06 2020-11-04 53.146 3,807,595 -884,713 0.13% 202,359,782
2020-11-05 2020-11-03 52.532 4,692,308 -210,476 0.16% 246,497,569
2020-11-04 2020-11-02 51.918 4,902,784 +888,475 0.17% 254,543,619
2020-11-03 2020-10-30 53.649 4,014,309 +496,185 0.14% 215,362,802
2020-11-02 2020-10-29 56.552 3,518,124 +35,627 0.12% 198,956,025
2020-10-30 2020-10-28 54.765 3,482,497 -46,993 0.12% 190,720,012
2020-10-29 2020-10-27 53.760 3,529,490 +28,661 0.12% 189,746,926
2020-10-28 2020-10-23 52.476 3,500,829 -19,704 0.12% 183,711,041
2020-10-27 2020-10-22 52.700 3,520,533 +142,367 0.12% 185,531,186
2020-10-23 2020-10-21 53.202 3,378,166 +38,962 0.12% 179,725,787
2020-10-22 2020-10-20 52.923 3,339,204 +8,956 0.11% 176,720,852
2020-10-21 2020-10-19 51.639 3,330,248 -7,165 0.11% 171,970,841
2020-10-20 2020-10-16 51.807 3,337,413 +66,278 0.11% 172,899,778
2020-10-19 2020-10-15 51.695 3,271,135 -170,260 0.11% 169,100,916
2020-10-16 2020-10-14 51.137 3,441,395 -600,347 0.12% 175,981,293
2020-10-15 2020-10-12 51.137 4,041,742 -550,013 0.14% 206,681,006
2020-10-14 2020-10-09 52.365 4,591,755 +917,136 0.16% 240,446,274
2020-10-12 2020-10-08 53.872 3,674,619 -532,906 0.13% 197,959,403
2020-10-09 2020-10-07 54.821 4,207,525 +95,833 0.14% 230,661,281
2020-10-08 2020-10-06 54.040 4,111,692 -58,216 0.14% 222,194,057
2020-10-07 2020-10-05 53.705 4,169,908 -94,938 0.14% 223,943,289
2020-10-06 2020-09-30 52.923 4,264,846 -119,808 0.15% 225,708,647
2020-10-05 2020-09-29 52.030 4,384,654 -45,678 0.15% 228,132,808
2020-09-30 2020-09-28 52.476 4,430,332 -23,736 0.15% 232,488,049
2020-09-29 2020-09-25 52.253 4,454,068 -4,331,047 0.15% 232,739,018
2020-09-28 2020-09-24 52.811 8,785,115 -413,785 0.30% 463,954,182
2020-09-25 2020-09-23 53.649 9,198,900 -363,967 0.32% 493,509,812
2020-09-24 2020-09-22 53.753 9,562,867 +95,275 0.33% 514,033,735
2020-09-23 2020-09-21 55.097 9,467,592 -137,887 0.33% 521,635,219
2020-09-22 2020-09-18 55.937 9,605,479 +3,630,348 0.33% 537,299,935
2020-09-21 2020-09-17 56.665 5,975,131 +298,252 0.21% 338,579,155
2020-09-18 2020-09-16 57.449 5,676,879 -1,786 0.20% 326,128,889
2020-09-17 2020-09-15 57.169 5,678,665 -239,316 0.20% 324,641,671
2020-09-16 2020-09-14 55.881 5,917,981 -705,448 0.20% 330,701,665
2020-09-15 2020-09-11 55.209 6,623,429 -51,792 0.23% 365,672,308
2020-09-14 2020-09-10 54.761 6,675,221 -1,365,692 0.23% 365,541,573
2020-09-11 2020-09-09 54.313 8,040,913 -1,124,755 0.28% 436,726,325
2020-09-10 2020-09-08 54.649 9,165,668 +1,220,261 0.32% 500,894,442
2020-09-09 2020-09-07 54.145 7,945,407 -322,184 0.27% 430,204,448
2020-09-08 2020-09-04 56.049 8,267,591 +166,093 0.29% 463,388,588
2020-09-07 2020-09-03 56.665 8,101,498 -125,820 0.28% 459,069,157
2020-09-04 2020-09-02 57.113 8,227,318 -443,648 0.28% 469,884,078
2020-09-03 2020-09-01 56.273 8,670,966 +287,537 0.30% 487,939,322
2020-09-02 2020-08-31 56.441 8,383,429 +316,112 0.29% 473,167,052
2020-09-01 2020-08-28 59.128 8,067,317 -186,631 0.28% 477,007,617
2020-08-31 2020-08-27 58.065 8,253,948 -809,925 0.28% 479,261,738
2020-08-28 2020-08-26 57.673 9,063,873 +279,485 0.31% 522,737,082
2020-08-27 2020-08-25 57.057 8,784,388 +894,757 0.30% 501,207,969
2020-08-26 2020-08-24 59.576 7,889,631 -145,108 0.27% 470,035,428
2020-08-25 2020-08-21 58.680 8,034,739 -99,209 0.28% 471,482,231
2020-08-24 2020-08-20 58.456 8,133,948 -233,333 0.28% 475,482,091
2020-08-21 2020-08-19 60.304 8,367,281 +335,757 0.29% 504,582,670
2020-08-20 2020-08-18 60.976 8,031,524 +162,521 0.28% 489,731,585
2020-08-19 2020-08-17 60.640 7,869,003 +33,844 0.27% 477,178,031
2020-08-18 2020-08-14 58.904 7,835,159 -2,143,354 0.27% 461,525,634
2020-08-17 2020-08-13 58.345 9,978,513 +16,341 0.34% 582,191,445
2020-08-14 2020-08-12 58.009 9,962,172 +2,049,906 0.34% 577,891,178
2020-08-13 2020-08-11 59.688 7,912,266 -2,418,614 0.27% 472,269,998
2020-08-12 2020-08-10 58.960 10,330,880 +2,627,183 0.36% 609,113,130
2020-08-11 2020-08-07 60.080 7,703,697 +280,393 0.27% 462,840,323
2020-08-10 2020-08-06 60.472 7,423,304 +28,575 0.26% 448,903,793
2020-08-07 2020-08-05 60.920 7,394,729 -5,358 0.26% 450,488,212
2020-08-06 2020-08-04 60.472 7,400,087 +132,160 0.26% 447,499,809
2020-08-05 2020-08-03 60.248 7,267,927 +249,289 0.25% 437,879,992
2020-08-04 2020-07-31 60.360 7,018,638 -58,193 0.24% 423,646,748
2020-08-03 2020-07-30 60.136 7,076,831 -216,992 0.24% 425,574,286
2020-07-31 2020-07-29 60.024 7,293,823 +160,891 0.25% 437,806,574
2020-07-30 2020-07-28 60.472 7,132,932 +127,539 0.25% 431,344,349
2020-07-29 2020-07-27 59.688 7,005,393 -232,173 0.24% 418,140,257
2020-07-28 2020-07-24 57.785 7,237,566 +91,083 0.25% 418,219,721
2020-07-27 2020-07-23 59.072 7,146,483 -190,420 0.25% 422,160,016
2020-07-24 2020-07-22 55.601 7,336,903 -183,953 0.25% 407,938,128
2020-07-23 2020-07-21 56.217 7,520,856 -360,760 0.26% 422,798,326
2020-07-22 2020-07-20 54.873 7,881,616 +562,572 0.27% 432,487,561
2020-07-21 2020-07-17 56.609 7,319,044 -113,190 0.25% 414,321,802
2020-07-20 2020-07-16 53.473 7,432,234 +24,884 0.26% 397,424,851
2020-07-17 2020-07-15 55.601 7,407,350 +11,064 0.26% 411,855,042
2020-07-16 2020-07-14 54.201 7,396,286 -525,794 0.26% 400,886,403
2020-07-15 2020-07-13 53.473 7,922,080 -66,080 0.27% 423,618,452
2020-07-14 2020-07-10 51.009 7,988,160 +154,484 0.28% 407,471,657
2020-07-13 2020-07-09 51.681 7,833,676 -24,015 0.27% 404,855,067
2020-07-10 2020-07-08 51.793 7,857,691 +188,902 0.27% 406,976,144
2020-07-09 2020-07-07 51.513 7,668,789 -83,690 0.26% 395,045,291
2020-07-08 2020-07-06 51.177 7,752,479 +202,394 0.27% 396,751,948
2020-07-07 2020-07-03 52.521 7,550,085 +153,671 0.26% 396,539,955
2020-07-06 2020-07-02 52.073 7,396,414 -379,374 0.26% 385,155,792
2020-07-03 2020-06-30 48.378 7,775,788 -75,406 0.27% 376,175,431
2020-07-02 2020-06-29 48.154 7,851,194 -1,598,817 0.27% 378,064,965
2020-06-30 2020-06-26 48.378 9,450,011 +1,144,342 0.33% 457,170,638
2020-06-29 2020-06-24 48.826 8,305,669 -209,442 0.29% 405,530,364
2020-06-26 2020-06-23 49.386 8,515,111 -589,495 0.29% 420,524,373
2020-06-24 2020-06-22 48.882 9,104,606 +128,588 0.31% 445,048,840
2020-06-23 2020-06-19 49.442 8,976,018 +1,693 0.31% 443,789,162
2020-06-22 2020-06-18 48.882 8,974,325 -1,347,364 0.31% 438,680,480
2020-06-19 2020-06-17 48.546 10,321,689 -424,287 0.36% 501,074,313
2020-06-18 2020-06-16 47.426 10,745,976 +282,536 0.37% 509,637,703
2020-06-17 2020-06-15 47.202 10,463,440 +1,421,993 0.36% 493,894,666
2020-06-16 2020-06-12 48.826 9,041,447 +571,189 0.31% 441,455,263
2020-06-15 2020-06-11 49.218 8,470,258 -1,204,753 0.29% 416,886,457
2020-06-12 2020-06-10 50.058 9,675,011 +847,446 0.33% 484,307,572
2020-06-11 2020-06-09 49.722 8,827,565 -536,944 0.30% 438,920,801
2020-06-10 2020-06-08 48.994 9,364,509 +825,103 0.32% 458,802,037
2020-06-09 2020-06-05 50.338 8,539,406 +595,223 0.29% 429,852,669
2020-06-08 2020-06-04 51.121 7,944,183 -660,008 0.27% 406,118,049
2020-06-05 2020-06-03 49.330 8,604,191 +201,199 0.30% 424,441,875
2020-06-04 2020-06-02 50.170 8,402,992 -1,218,014 0.29% 421,574,402
2020-06-03 2020-06-01 47.706 9,621,006 -331,705 0.33% 458,978,512
2020-06-02 2020-05-29 45.970 9,952,711 +35,719 0.34% 457,527,101
2020-06-01 2020-05-28 44.850 9,916,992 -163,414 0.34% 444,779,490
2020-05-29 2020-05-27 44.346 10,080,406 -3,286,984 0.35% 447,028,775
2020-05-28 2020-05-26 45.354 13,367,390 +139,304 0.46% 606,266,974
2020-05-27 2020-05-25 44.345 13,228,086 +371,476 0.46% 586,602,844
2020-05-26 2020-05-22 43.392 12,856,610 +324,514 0.44% 557,876,543
2020-05-25 2020-05-21 44.850 12,532,096 +349,611 0.43% 562,062,189
2020-05-22 2020-05-20 45.915 12,182,485 +3,825,488 0.42% 559,358,778
2020-05-21 2020-05-19 45.915 8,356,997 +124,861 0.29% 383,711,503
2020-05-20 2020-05-18 45.410 8,232,136 +237,571 0.28% 373,824,900
2020-05-19 2020-05-15 45.579 7,994,565 +773,188 0.28% 364,381,278
2020-05-18 2020-05-14 45.523 7,221,377 -764,529 0.25% 328,735,585
2020-05-15 2020-05-13 45.467 7,985,906 +82,052 0.28% 363,091,196
2020-05-14 2020-05-12 43.897 7,903,854 +103,106 0.27% 346,953,555
2020-05-13 2020-05-11 44.457 7,800,748 +424,528 0.27% 346,800,813
2020-05-12 2020-05-08 45.074 7,376,220 -102,914 0.25% 332,476,214
2020-05-11 2020-05-07 43.673 7,479,134 +30,928 0.26% 326,632,536
2020-05-08 2020-05-06 44.233 7,448,206 -1,947,766 0.26% 329,457,466
2020-05-07 2020-05-05 42.439 9,395,972 +1,714,325 0.32% 398,756,949
2020-05-06 2020-05-04 42.047 7,681,647 -1,400,463 0.27% 322,987,920
2020-05-05 2020-04-29 41.430 9,082,110 -439,779 0.31% 376,271,970
2020-05-04 2020-04-28 42.103 9,521,889 +1,123,212 0.33% 400,897,845
2020-04-29 2020-04-27 40.813 8,398,677 +143,013 0.29% 342,777,991
2020-04-28 2020-04-24 39.524 8,255,664 +317,744 0.29% 326,296,035
2020-04-27 2020-04-23 40.477 7,937,920 +11,286 0.27% 321,302,856
2020-04-24 2020-04-22 40.253 7,926,634 -206,342 0.27% 319,068,493
2020-04-23 2020-04-21 39.356 8,132,976 +10,702 0.28% 320,079,068
2020-04-22 2020-04-20 40.982 8,122,274 +247,939 0.28% 332,863,123
2020-04-21 2020-04-17 41.374 7,874,335 -418,642 0.27% 325,792,378
2020-04-20 2020-04-16 40.309 8,292,977 +313,937 0.29% 334,279,714
2020-04-17 2020-04-15 40.365 7,979,040 +447,716 0.28% 322,072,622
2020-04-16 2020-04-14 41.766 7,531,324 +1,105,978 0.26% 314,556,218
2020-04-15 2020-04-09 42.159 6,425,346 -226,444 0.22% 270,885,046
2020-04-14 2020-04-08 39.860 6,651,790 -42,810 0.23% 265,142,167
2020-04-09 2020-04-07 41.038 6,694,600 -1,131,866 0.23% 274,730,189
2020-04-08 2020-04-06 39.075 7,826,466 -212,264 0.27% 305,822,301
2020-04-07 2020-04-03 37.730 8,038,730 +511,931 0.28% 303,300,536
2020-04-06 2020-04-02 39.244 7,526,799 -57,219 0.26% 295,378,601
2020-04-03 2020-04-01 38.627 7,584,018 +424,378 0.26% 292,947,130
2020-04-02 2020-03-31 39.692 7,159,640 +549,100 0.25% 284,181,050
2020-04-01 2020-03-30 38.851 6,610,540 +269,344 0.23% 256,827,097
2020-03-31 2020-03-27 40.197 6,341,196 +215,831 0.22% 254,894,816
2020-03-30 2020-03-26 39.916 6,125,365 +135,564 0.21% 244,502,124
2020-03-27 2020-03-25 39.860 5,989,801 -297,989 0.21% 238,755,105
2020-03-26 2020-03-24 37.898 6,287,790 -860,887 0.22% 238,295,255
2020-03-25 2020-03-23 35.992 7,148,677 -951,039 0.25% 257,295,016
2020-03-24 2020-03-20 37.954 8,099,716 -790,844 0.28% 307,417,885
2020-03-23 2020-03-19 36.272 8,890,560 +850,124 0.31% 322,480,953
2020-03-20 2020-03-18 37.001 8,040,436 -1,021,336 0.28% 297,504,957
2020-03-19 2020-03-17 37.281 9,061,772 +500,402 0.31% 337,835,627
2020-03-18 2020-03-16 37.562 8,561,370 +1,421,264 0.30% 321,579,785
2020-03-17 2020-03-13 39.692 7,140,106 +222,966 0.25% 283,405,705
2020-03-16 2020-03-12 39.524 6,917,140 +142,699 0.24% 273,392,347
2020-03-13 2020-03-11 40.477 6,774,441 +212,799 0.23% 274,208,765
2020-03-12 2020-03-10 41.991 6,561,642 -243,329 0.23% 275,527,544
2020-03-11 2020-03-09 41.991 6,804,971 +808,252 0.24% 285,745,084
2020-03-10 2020-03-06 43.448 5,996,719 -116,164 0.21% 260,546,997
2020-03-09 2020-03-05 44.457 6,112,883 -461,113 0.21% 271,762,758
2020-03-06 2020-03-04 42.103 6,573,996 +924,413 0.23% 276,783,402
2020-03-05 2020-03-03 40.645 5,649,583 -81,961 0.20% 229,628,120
2020-03-04 2020-03-02 40.925 5,731,544 -130,030 0.20% 234,566,054
2020-03-03 2020-02-28 40.477 5,861,574 -709,094 0.20% 237,258,686
2020-03-02 2020-02-27 41.150 6,570,668 +630,281 0.23% 270,381,053
2020-02-28 2020-02-26 41.262 5,940,387 +64,227 0.21% 245,111,238
2020-02-27 2020-02-25 41.935 5,876,160 +306,802 0.20% 246,414,285
2020-02-26 2020-02-24 41.822 5,569,358 +470,256 0.19% 232,924,211
2020-02-25 2020-02-21 42.551 5,099,102 +782,966 0.18% 216,973,226
2020-02-24 2020-02-20 44.345 4,316,136 -2,857,166 0.15% 191,400,151
2020-02-21 2020-02-19 44.570 7,173,302 +2,539,373 0.25% 319,710,511
2020-02-20 2020-02-18 42.832 4,633,929 -1,154,444 0.16% 198,478,471
2020-02-19 2020-02-17 43.168 5,788,373 +2,251,069 0.20% 249,872,180
2020-02-18 2020-02-14 43.897 3,537,304 +30,323 0.12% 155,276,173
2020-02-17 2020-02-13 43.224 3,506,981 +6,235 0.12% 151,585,780
2020-02-14 2020-02-12 43.168 3,500,746 -583,246 0.12% 151,120,018
2020-02-13 2020-02-11 42.551 4,083,992 -1,314,788 0.14% 173,779,014
2020-02-12 2020-02-10 42.047 5,398,780 -811,453 0.19% 227,000,892
2020-02-11 2020-02-07 42.383 6,210,233 +201,562 0.21% 263,208,773
2020-02-10 2020-02-06 43.224 6,008,671 +479,376 0.21% 259,718,852
2020-02-07 2020-02-05 43.392 5,529,295 -270,279 0.19% 239,928,253
2020-02-06 2020-02-04 43.841 5,799,574 -68,409 0.20% 254,257,351
2020-02-05 2020-02-03 41.486 5,867,983 -680,677 0.20% 243,439,607
2020-02-04 2020-01-31 40.645 6,548,660 -596,046 0.23% 266,171,235
2020-02-03 2020-01-30 40.589 7,144,706 -300,129 0.25% 289,997,063
2020-01-31 2020-01-29 42.047 7,444,835 +2,420,692 0.26% 313,030,757
2020-01-30 2020-01-24 42.888 5,024,143 -800,386 0.17% 215,473,615
2020-01-29 2020-01-22 44.850 5,824,529 +578,326 0.20% 261,229,049
2020-01-23 2020-01-21 44.177 5,246,203 -230,101 0.18% 231,761,866
2020-01-22 2020-01-20 45.915 5,476,304 -230,458 0.19% 251,444,489
2020-01-21 2020-01-17 46.251 5,706,762 -215,832 0.20% 263,945,572
2020-01-20 2020-01-16 46.644 5,922,594 -194,305 0.20% 276,252,336
2020-01-17 2020-01-15 46.420 6,116,899 -91,023 0.21% 283,943,752
2020-01-16 2020-01-14 46.363 6,207,922 +593,982 0.21% 287,820,970
2020-01-15 2020-01-13 46.868 5,613,940 +231,885 0.19% 263,114,459
2020-01-14 2020-01-10 47.653 5,382,055 +26,756 0.19% 256,470,683
2020-01-13 2020-01-09 47.989 5,355,299 -208,607 0.19% 256,997,062
2020-01-10 2020-01-08 46.588 5,563,906 +44,593 0.19% 259,209,837
2020-01-09 2020-01-07 46.868 5,519,313 -33,068 0.19% 258,679,476
2020-01-08 2020-01-06 46.532 5,552,381 -622,968 0.19% 258,361,634
2020-01-07 2020-01-03 46.980 6,175,349 -530,838 0.21% 290,119,016
2020-01-06 2020-01-02 47.653 6,706,187 -130,212 0.23% 319,569,451
2020-01-03 2019-12-31 48.326 6,836,399 +1,145,776 0.24% 330,373,602
2020-01-02 2019-12-27 48.606 5,690,623 -602,889 0.20% 276,598,349
2019-12-30 2019-12-24 48.718 6,293,512 -467,350 0.22% 306,608,021
2019-12-27 2019-12-20 47.933 6,760,862 -83,835 0.23% 324,070,021
2019-12-23 2019-12-19 48.382 6,844,697 +188,184 0.24% 331,158,338
2019-12-20 2019-12-18 48.998 6,656,513 +242,944 0.23% 326,158,640
2019-12-19 2019-12-17 48.830 6,413,569 -146,445 0.22% 313,176,090
2019-12-18 2019-12-16 47.204 6,560,014 +85,619 0.23% 309,661,725
2019-12-17 2019-12-13 46.924 6,474,395 +1,096,995 0.22% 303,805,282
2019-12-16 2019-12-12 47.653 5,377,400 +1,842,594 0.19% 256,248,858
2019-12-13 2019-12-11 46.083 3,534,806 +196,210 0.12% 162,895,119
2019-12-12 2019-12-10 45.747 3,338,596 +956,080 0.12% 152,730,122
2019-12-11 2019-12-09 46.644 2,382,516 +173,022 0.08% 111,129,618
2019-12-10 2019-12-06 47.429 2,209,494 -411,846 0.08% 104,793,383
2019-12-09 2019-12-05 47.653 2,621,340 -669,095 0.09% 124,914,528
2019-12-06 2019-12-04 46.812 3,290,435 +1,482,274 0.11% 154,031,825
2019-12-05 2019-12-03 47.092 1,808,161 -110,591 0.06% 85,150,471
2019-12-04 2019-12-02 47.204 1,918,752 -130,213 0.07% 90,573,595
2019-12-03 2019-11-29 45.971 2,048,965 -110,157 0.07% 94,193,094
2019-12-02 2019-11-28 47.541 2,159,122 -141,705 0.07% 102,646,396
2019-11-29 2019-11-27 48.606 2,300,827 +240,803 0.08% 111,833,968
2019-11-28 2019-11-26 48.214 2,060,024 +181,007 0.07% 99,321,073
2019-11-27 2019-11-25 49.615 1,879,017 +187,663 0.06% 93,227,631
2019-11-26 2019-11-22 50.120 1,691,354 +21,405 0.06% 84,770,102
2019-11-25 2019-11-21 49.671 1,669,949 -195,731 0.06% 82,948,321
2019-11-22 2019-11-20 50.344 1,865,680 -246,155 0.06% 93,925,640
2019-11-21 2019-11-19 50.680 2,111,835 -746,491 0.07% 107,028,413
2019-11-20 2019-11-18 50.064 2,858,326 -282,276 0.10% 143,098,107
2019-11-19 2019-11-15 50.568 3,140,602 -336,233 0.11% 158,814,485
2019-11-18 2019-11-14 48.326 3,476,835 +189,967 0.12% 168,020,401
2019-11-15 2019-11-13 49.727 3,286,868 +1,207,586 0.11% 163,446,850
2019-11-14 2019-11-12 49.054 2,079,282 -442,153 0.07% 101,998,108
2019-11-13 2019-11-11 46.588 2,521,435 -69,565 0.09% 117,467,972
2019-11-12 2019-11-08 47.036 2,591,000 +78,484 0.09% 121,870,907
2019-11-11 2019-11-07 47.597 2,512,516 -390,637 0.09% 119,587,888
2019-11-08 2019-11-06 47.148 2,903,153 +80,268 0.10% 136,878,927
2019-11-07 2019-11-05 47.429 2,822,885 +1,096,385 0.10% 133,885,708
2019-11-06 2019-11-04 48.101 1,726,500 +47,491 0.06% 83,047,113
2019-11-05 2019-11-01 46.139 1,679,009 -53,298 0.06% 77,468,212
2019-11-04 2019-10-31 45.242 1,732,307 +59,167 0.06% 78,373,468
2019-11-01 2019-10-30 45.971 1,673,140 -1,280,434 0.06% 76,916,020
2019-10-31 2019-10-29 46.195 2,953,574 +217,236 0.10% 136,441,265
2019-10-30 2019-10-28 46.924 2,736,338 +1,380,364 0.09% 128,400,250
2019-10-29 2019-10-25 45.859 1,355,974 -38,863 0.05% 62,183,525
2019-10-28 2019-10-24 44.457 1,394,837 +134,702 0.05% 62,010,798
2019-10-25 2019-10-23 44.682 1,260,135 -10,703 0.04% 56,304,884
2019-10-24 2019-10-22 46.588 1,270,838 -10,702 0.04% 59,205,477
2019-10-23 2019-10-21 47.933 1,281,540 -546,714 0.04% 61,428,364
2019-10-22 2019-10-18 47.092 1,828,254 +88,659 0.06% 86,096,697
2019-10-21 2019-10-17 47.317 1,739,595 +403,853 0.06% 82,311,643
2019-10-18 2019-10-16 46.307 1,335,742 -88,664 0.05% 61,854,785
2019-10-17 2019-10-15 46.083 1,424,406 -151,617 0.05% 65,641,165
2019-10-16 2019-10-14 46.532 1,576,023 -916,927 0.05% 73,335,003
2019-10-15 2019-10-11 47.653 2,492,950 -578,553 0.09% 118,796,368
2019-10-14 2019-10-10 47.429 3,071,503 +835,389 0.11% 145,677,332
2019-10-11 2019-10-09 46.980 2,236,114 +789,878 0.08% 105,053,041
2019-10-10 2019-10-08 47.765 1,446,236 -17,900 0.05% 69,079,539
2019-10-09 2019-10-04 46.251 1,464,136 -181,548 0.05% 67,718,299
2019-10-08 2019-10-03 45.747 1,645,684 -142,975 0.06% 75,284,796
2019-10-04 2019-10-02 45.803 1,788,659 +594,983 0.06% 81,925,722
2019-10-03 2019-09-30 46.588 1,193,676 -369,645 0.04% 55,610,674
2019-10-02 2019-09-27 46.083 1,563,321 -373,829 0.05% 72,042,811
2019-09-30 2019-09-26 46.139 1,937,150 -1,617,666 0.07% 89,378,643
2019-09-27 2019-09-25 45.971 3,554,816 -1,744,400 0.12% 163,418,662
2019-09-26 2019-09-24 46.402 5,299,216 +96,322 0.18% 245,894,796
2019-09-25 2019-09-23 46.290 5,202,894 +196,473 0.18% 240,839,978
2019-09-24 2019-09-20 46.796 5,006,421 -325,706 0.17% 234,279,593
2019-09-23 2019-09-19 46.740 5,332,127 +253,429 0.18% 249,221,368
2019-09-20 2019-09-18 48.146 5,078,698 +2,499,038 0.18% 244,517,485
2019-09-19 2019-09-17 47.527 2,579,660 +622,428 0.09% 122,603,522
2019-09-18 2019-09-16 48.089 1,957,232 +496,873 0.07% 94,122,226
2019-09-17 2019-09-13 47.190 1,460,359 -124,102 0.05% 68,913,667
2019-09-16 2019-09-12 47.358 1,584,461 -37,280 0.05% 75,037,337
2019-09-13 2019-09-11 47.696 1,621,741 -95,251 0.06% 77,350,142
2019-09-12 2019-09-10 47.358 1,716,992 -349,129 0.06% 81,313,776
2019-09-11 2019-09-09 47.752 2,066,121 +131,347 0.07% 98,661,385
2019-09-10 2019-09-06 48.539 1,934,774 +307,048 0.07% 93,912,803
2019-09-09 2019-09-05 49.214 1,627,726 -409,132 0.06% 80,107,489
2019-09-06 2019-09-04 49.664 2,036,858 -333,894 0.07% 101,159,162
2019-09-05 2019-09-03 49.102 2,370,752 -509,423 0.08% 116,408,351
2019-09-04 2019-09-02 49.889 2,880,175 +1,230,623 0.10% 143,689,907
2019-09-03 2019-08-30 50.058 1,649,552 -181,583 0.06% 82,573,327
2019-09-02 2019-08-29 50.396 1,831,135 -272,913 0.06% 92,280,968
2019-08-30 2019-08-28 49.664 2,104,048 +165,727 0.07% 104,496,107
2019-08-29 2019-08-27 49.158 1,938,321 +422,452 0.07% 95,284,202
2019-08-28 2019-08-26 49.046 1,515,869 +177,733 0.05% 74,346,739
2019-08-27 2019-08-23 49.046 1,338,136 -374,364 0.05% 65,629,713
2019-08-26 2019-08-22 48.764 1,712,500 -707,057 0.06% 83,509,031
2019-08-23 2019-08-21 48.596 2,419,557 -769,808 0.08% 117,579,976
2019-08-22 2019-08-20 47.133 3,189,365 +722,146 0.11% 150,325,276
2019-08-21 2019-08-19 46.121 2,467,219 +157,867 0.09% 113,790,320
2019-08-20 2019-08-16 44.096 2,309,352 -174,959 0.08% 101,833,334
2019-08-19 2019-08-15 40.890 2,484,311 -514,995 0.09% 101,583,726
2019-08-16 2019-08-14 40.553 2,999,306 +416,590 0.10% 121,629,748
2019-08-15 2019-08-13 39.878 2,582,716 +486,672 0.09% 102,992,750
2019-08-14 2019-08-12 40.834 2,096,044 +267,256 0.07% 85,589,558
2019-08-13 2019-08-09 41.453 1,828,788 -191,599 0.06% 75,807,926
2019-08-12 2019-08-08 41.846 2,020,387 -461,130 0.07% 84,545,650
2019-08-09 2019-08-07 41.115 2,481,517 +851,419 0.09% 102,027,771
2019-08-08 2019-08-06 40.946 1,630,098 -219,383 0.06% 66,746,556
2019-08-07 2019-08-05 41.396 1,849,481 +19,806 0.06% 76,561,680
2019-08-06 2019-08-02 41.171 1,829,675 -496,077 0.06% 75,330,145
2019-08-05 2019-08-01 41.171 2,325,752 -35,136 0.08% 95,754,292
2019-08-02 2019-07-31 41.621 2,360,888 -3,766 0.08% 98,263,193
2019-08-01 2019-07-30 42.746 2,364,654 +60,450 0.08% 101,079,937
2019-07-31 2019-07-29 42.690 2,304,204 +472,002 0.08% 98,366,330
2019-07-30 2019-07-26 42.859 1,832,202 -217,797 0.06% 78,525,750
2019-07-29 2019-07-25 43.590 2,049,999 +393,877 0.07% 89,359,168
2019-07-26 2019-07-24 43.421 1,656,122 +142,495 0.06% 71,910,680
2019-07-25 2019-07-23 43.140 1,513,627 -314,694 0.05% 65,297,717
2019-07-24 2019-07-22 42.071 1,828,321 +129,488 0.06% 76,919,741
2019-07-23 2019-07-19 41.903 1,698,833 -254,116 0.06% 71,185,367
2019-07-22 2019-07-18 41.790 1,952,949 -250,072 0.07% 81,613,778
2019-07-19 2019-07-17 40.834 2,203,021 +359,144 0.08% 89,957,841
2019-07-18 2019-07-16 41.228 1,843,877 -605,438 0.06% 76,018,569
2019-07-17 2019-07-15 41.228 2,449,315 -783,708 0.08% 100,979,306
2019-07-16 2019-07-12 40.271 3,233,023 +1,134,317 0.11% 130,198,381
2019-07-15 2019-07-11 41.621 2,098,706 -89,785 0.07% 87,350,841
2019-07-12 2019-07-10 41.790 2,188,491 +125,951 0.08% 91,457,083
2019-07-11 2019-07-09 41.003 2,062,540 +257,326 0.07% 84,569,483
2019-07-10 2019-07-08 42.240 1,805,214 -171,978 0.06% 76,252,203
2019-07-09 2019-07-05 41.959 1,977,192 +575,851 0.07% 82,960,515
2019-07-08 2019-07-04 41.284 1,401,341 +475,217 0.05% 57,852,703
2019-07-05 2019-07-03 41.621 926,124 -174,238 0.03% 38,546,471
2019-07-04 2019-07-02 42.015 1,100,362 +162,653 0.04% 46,231,709
2019-07-03 2019-06-28 41.734 937,709 -475,174 0.03% 39,134,137
2019-07-02 2019-06-27 41.509 1,412,883 +268,080 0.05% 58,647,071
2019-06-28 2019-06-26 40.496 1,144,803 -1,338,824 0.04% 46,360,384
2019-06-27 2019-06-25 40.665 2,483,627 +55,626 0.09% 100,996,991
2019-06-26 2019-06-24 41.059 2,428,001 -171,841 0.08% 99,690,893
2019-06-25 2019-06-21 41.171 2,599,842 -240,242 0.09% 107,038,941
2019-06-24 2019-06-20 41.003 2,840,084 -168,904 0.10% 116,450,801
2019-06-21 2019-06-19 40.215 3,008,988 +642,595 0.10% 121,006,936
2019-06-20 2019-06-18 38.753 2,366,393 -24,535 0.08% 91,704,334
2019-06-19 2019-06-17 38.640 2,390,928 +75,562 0.08% 92,386,178
2019-06-18 2019-06-14 39.203 2,315,366 +514,901 0.08% 90,768,717
2019-06-17 2019-06-13 39.371 1,800,465 +296,944 0.06% 70,886,982
2019-06-14 2019-06-12 38.472 1,503,521 -30,970 0.05% 57,842,808
2019-06-13 2019-06-11 38.697 1,534,491 +83,623 0.05% 59,379,502
2019-06-12 2019-06-10 38.472 1,450,868 -856,453 0.05% 55,817,164
2019-06-11 2019-06-06 37.853 2,307,321 -222,750 0.08% 87,338,725
2019-06-10 2019-06-05 37.797 2,530,071 +562,085 0.09% 95,628,149
2019-06-06 2019-06-04 37.403 1,967,986 -899,568 0.07% 73,608,407
2019-06-05 2019-06-03 38.640 2,867,554 +444,661 0.10% 110,803,150
2019-06-04 2019-05-31 38.584 2,422,893 -130,986 0.08% 93,485,040
2019-06-03 2019-05-30 37.684 2,553,879 -607,165 0.09% 96,240,725
2019-05-31 2019-05-29 37.797 3,161,044 -383,145 0.11% 119,476,799
2019-05-30 2019-05-28 37.065 3,544,189 +227,541 0.12% 131,366,931
2019-05-29 2019-05-27 37.099 3,316,648 -8,301 0.12% 123,045,052
2019-05-28 2019-05-24 37.156 3,324,949 +262,974 0.12% 123,540,195
2019-05-27 2019-05-23 37.887 3,061,975 +266,448 0.11% 116,010,170
2019-05-24 2019-05-22 38.450 2,795,527 +367,647 0.10% 107,488,933
2019-05-23 2019-05-21 37.381 2,427,880 +259,342 0.08% 90,755,856
2019-05-22 2019-05-20 38.113 2,168,538 +330,892 0.08% 82,648,517
2019-05-21 2019-05-17 40.139 1,837,646 +248,685 0.06% 73,761,670
2019-05-20 2019-05-16 41.096 1,588,961 -96,419 0.06% 65,300,342
2019-05-17 2019-05-15 39.689 1,685,380 -167,613 0.06% 66,890,788
2019-05-16 2019-05-14 38.957 1,852,993 +178,869 0.06% 72,187,040
2019-05-15 2019-05-10 40.196 1,674,124 -213,440 0.06% 67,292,272
2019-05-14 2019-05-09 38.732 1,887,564 +743,357 0.07% 73,108,771
2019-05-10 2019-05-08 40.364 1,144,207 -592,986 0.04% 46,185,230
2019-05-09 2019-05-07 40.252 1,737,193 -175,305 0.06% 69,925,160
2019-05-08 2019-05-06 40.252 1,912,498 +400,418 0.07% 76,981,504
2019-05-07 2019-05-03 40.871 1,512,080 -221,544 0.05% 61,800,324
2019-05-06 2019-05-02 41.997 1,733,624 -274,363 0.06% 72,806,993
2019-05-03 2019-04-30 40.364 2,007,987 -237,227 0.07% 81,051,193
2019-05-02 2019-04-29 39.182 2,245,214 +222,040 0.08% 87,972,380
2019-04-30 2019-04-26 38.844 2,023,174 -80,041 0.07% 78,588,986
2019-04-29 2019-04-25 39.013 2,103,215 +570,509 0.07% 82,053,340
2019-04-26 2019-04-24 39.801 1,532,706 -446,327 0.05% 61,003,904
2019-04-25 2019-04-23 39.633 1,979,033 +59,780 0.07% 78,434,125
2019-04-24 2019-04-18 39.464 1,919,253 +133,224 0.07% 75,740,751
2019-04-23 2019-04-17 39.295 1,786,029 -681,692 0.06% 70,181,604
2019-04-18 2019-04-16 38.901 2,467,721 +636,302 0.09% 95,996,072
2019-04-17 2019-04-15 39.520 1,831,419 -15,626 0.06% 72,377,601
2019-04-16 2019-04-12 38.056 1,847,045 -14,211 0.06% 70,291,617
2019-04-15 2019-04-11 38.225 1,861,256 -373,387 0.06% 71,146,779
2019-04-12 2019-04-10 39.295 2,234,643 +291,319 0.08% 87,809,789
2019-04-11 2019-04-09 38.394 1,943,324 +36,113 0.07% 74,612,046
2019-04-10 2019-04-08 37.606 1,907,211 +166,437 0.07% 71,722,359
2019-04-09 2019-04-04 38.169 1,740,774 +113,964 0.06% 66,443,338
2019-04-08 2019-04-03 38.056 1,626,810 -123,381 0.06% 61,910,297
2019-04-04 2019-04-02 35.917 1,750,191 +126,119 0.06% 62,861,608
2019-04-03 2019-04-01 36.987 1,624,072 -79,439 0.06% 60,068,945
2019-04-02 2019-03-29 37.212 1,703,511 -89,256 0.06% 63,390,731
2019-04-01 2019-03-28 35.073 1,792,767 +187,008 0.06% 62,876,919
2019-03-29 2019-03-27 34.847 1,605,759 -201,436 0.06% 55,956,478
2019-03-28 2019-03-26 34.116 1,807,195 +101,251 0.06% 61,653,395
2019-03-27 2019-03-25 34.904 1,705,944 +186,045 0.06% 59,543,700
2019-03-26 2019-03-22 35.917 1,519,899 -582,632 0.05% 54,590,210
2019-03-25 2019-03-21 35.354 2,102,531 +569,023 0.07% 74,332,957
2019-03-22 2019-03-20 37.043 1,533,508 +92,836 0.05% 56,805,619
2019-03-21 2019-03-19 36.424 1,440,672 +41,579 0.05% 52,474,554
2019-03-20 2019-03-18 36.987 1,399,093 -251,195 0.05% 51,747,731
2019-03-19 2019-03-15 35.129 1,650,288 -312,632 0.06% 57,972,722
2019-03-18 2019-03-14 33.834 1,962,920 +1,776 0.07% 66,413,510
2019-03-15 2019-03-13 33.834 1,961,144 +179,409 0.07% 66,353,420
2019-03-14 2019-03-12 33.834 1,781,735 +219,539 0.06% 60,283,289
2019-03-13 2019-03-11 34.116 1,562,196 +284,935 0.05% 53,295,127
2019-03-12 2019-03-08 33.834 1,277,261 -86,152 0.04% 43,214,897
2019-03-11 2019-03-07 34.510 1,363,413 -17,687 0.05% 47,050,827
2019-03-08 2019-03-06 35.579 1,381,100 -320,448 0.05% 49,138,462
2019-03-07 2019-03-05 34.791 1,701,548 -136,529 0.06% 59,198,682
2019-03-06 2019-03-04 33.890 1,838,077 +97,698 0.06% 62,293,044
2019-03-05 2019-03-01 33.778 1,740,379 -361,303 0.06% 58,786,072
2019-03-04 2019-02-28 32.933 2,101,682 -17,763 0.07% 69,215,320
2019-03-01 2019-02-27 33.215 2,119,445 +170,526 0.07% 70,396,898
2019-02-28 2019-02-26 33.271 1,948,919 +254,014 0.07% 64,842,631
2019-02-27 2019-02-25 34.678 1,694,905 +35,526 0.06% 58,776,731
2019-02-26 2019-02-22 35.129 1,659,379 +21,316 0.06% 58,292,078
2019-02-25 2019-02-21 34.284 1,638,063 -159,571 0.06% 56,160,020
2019-02-22 2019-02-20 34.735 1,797,634 +30,606 0.06% 62,440,417
2019-02-21 2019-02-19 34.904 1,767,028 +256,800 0.06% 61,675,756
2019-02-20 2019-02-18 35.185 1,510,228 -402,505 0.05% 53,137,595
2019-02-19 2019-02-15 34.791 1,912,733 +270,462 0.07% 66,546,035
2019-02-18 2019-02-14 35.467 1,642,271 -646,509 0.06% 58,245,816
2019-02-15 2019-02-13 35.016 2,288,780 -198,073 0.08% 80,144,513
2019-02-14 2019-02-12 33.609 2,486,853 +165,198 0.09% 83,580,277
2019-02-13 2019-02-11 33.215 2,321,655 +326,110 0.08% 77,113,258
2019-02-12 2019-02-08 33.215 1,995,545 -596,114 0.07% 66,281,587
2019-02-11 2019-02-04 33.215 2,591,659 +515,173 0.09% 86,081,382
2019-02-08 2019-01-31 30.963 2,076,486 -477,680 0.07% 64,294,090
2019-02-01 2019-01-30 30.513 2,554,166 -42,632 0.09% 77,934,143
2019-01-31 2019-01-29 30.963 2,596,798 +263,694 0.09% 80,404,474
2019-01-30 2019-01-28 30.400 2,333,104 +478,951 0.08% 70,926,286
2019-01-29 2019-01-25 31.019 1,854,153 +230,094 0.06% 57,514,391
2019-01-28 2019-01-24 31.413 1,624,059 -48,627 0.06% 51,017,052
2019-01-25 2019-01-23 30.681 1,672,686 -34,062 0.06% 51,320,430
2019-01-24 2019-01-22 31.132 1,706,748 -95,921 0.06% 53,134,169
2019-01-23 2019-01-21 30.569 1,802,669 +52,509 0.06% 55,105,529
2019-01-22 2019-01-18 30.569 1,750,160 -60,394 0.06% 53,500,389
2019-01-21 2019-01-17 29.781 1,810,554 -158,093 0.06% 53,919,582
2019-01-18 2019-01-16 31.413 1,968,647 -232,846 0.07% 61,841,698
2019-01-17 2019-01-15 30.738 2,201,493 -14,210 0.08% 67,668,930
2019-01-16 2019-01-14 28.655 2,215,703 +224,868 0.08% 63,490,491
2019-01-15 2019-01-11 29.443 1,990,835 +79,935 0.07% 58,616,018
2019-01-14 2019-01-10 29.668 1,910,900 +101,250 0.07% 56,692,804
2019-01-11 2019-01-09 29.274 1,809,650 -136,777 0.06% 52,975,771
2019-01-10 2019-01-08 29.049 1,946,427 -381,184 0.07% 56,541,481
2019-01-09 2019-01-07 27.473 2,327,611 +124,035 0.08% 63,945,440
2019-01-08 2019-01-04 27.416 2,203,576 +83,123 0.08% 60,413,828
2019-01-07 2019-01-03 27.810 2,120,453 +225,956 0.07% 58,970,520
2019-01-04 2019-01-02 29.105 1,894,497 -458,290 0.07% 55,139,627
2019-01-03 2018-12-31 30.794 2,352,787 -408,994 0.08% 72,451,820
2019-01-02 2018-12-27 30.062 2,761,781 +458,563 0.10% 83,025,185
2018-12-28 2018-12-24 30.400 2,303,218 +230,433 0.08% 70,017,752
2018-12-27 2018-12-20 30.963 2,072,785 -496,280 0.07% 64,179,496
2018-12-21 2018-12-19 31.638 2,569,065 -60,395 0.09% 81,281,324
2018-12-20 2018-12-18 31.695 2,629,460 +334,184 0.09% 83,340,159
2018-12-19 2018-12-17 31.695 2,295,276 +136,639 0.08% 72,748,270
2018-12-18 2018-12-14 32.764 2,158,637 -367,698 0.07% 70,726,466
2018-12-17 2018-12-13 32.652 2,526,335 -1,325,247 0.09% 82,489,428
2018-12-14 2018-12-12 31.864 3,851,582 -50,563 0.13% 122,725,536
2018-12-13 2018-12-11 31.357 3,902,145 -302,755 0.14% 122,359,574
2018-12-12 2018-12-10 30.400 4,204,900 +1,750,985 0.15% 127,828,823
2018-12-11 2018-12-07 31.188 2,453,915 -603,948 0.09% 76,532,983
2018-12-10 2018-12-06 30.738 3,057,863 -728,291 0.11% 93,991,813
2018-12-07 2018-12-05 31.526 3,786,154 +7,254 0.13% 119,361,883
2018-12-06 2018-12-04 31.526 3,778,900 -282,523 0.13% 119,133,194
2018-12-05 2018-12-03 31.244 4,061,423 -239,803 0.14% 126,896,769
2018-12-04 2018-11-30 29.837 4,301,226 +2,009,015 0.15% 128,335,702
2018-12-03 2018-11-29 30.513 2,292,211 +261,119 0.08% 69,941,225
2018-11-30 2018-11-28 30.625 2,031,092 -280,392 0.07% 62,202,502
2018-11-29 2018-11-27 30.231 2,311,484 -241,641 0.08% 69,878,655
2018-11-28 2018-11-26 31.807 2,553,125 -314,408 0.09% 81,208,200
2018-11-27 2018-11-23 31.357 2,867,533 +30,198 0.10% 89,917,242
2018-11-26 2018-11-22 31.526 2,837,335 +44,408 0.10% 89,449,517
2018-11-23 2018-11-21 32.370 2,792,927 -78,480 0.10% 90,407,985
2018-11-22 2018-11-20 33.102 2,871,407 +296,836 0.10% 95,049,851
2018-11-21 2018-11-19 33.496 2,574,571 -113,684 0.09% 86,238,501
2018-11-20 2018-11-16 33.384 2,688,255 -169,248 0.09% 89,743,812
2018-11-19 2018-11-15 32.990 2,857,503 -346,897 0.10% 94,267,865
2018-11-16 2018-11-14 31.582 3,204,400 -29,955 0.11% 101,201,965
2018-11-15 2018-11-13 30.907 3,234,355 -325,790 0.11% 99,963,025
2018-11-14 2018-11-12 30.400 3,560,145 +109,814 0.12% 108,228,292
2018-11-13 2018-11-09 30.738 3,450,331 -982,304 0.12% 106,055,394
2018-11-12 2018-11-08 31.188 4,432,635 +438,751 0.15% 138,245,529
2018-11-09 2018-11-07 31.920 3,993,884 +370,895 0.14% 127,484,641
2018-11-08 2018-11-06 31.920 3,622,989 -348,158 0.13% 115,645,685
2018-11-07 2018-11-05 31.244 3,971,147 +463,767 0.14% 124,076,149
2018-11-06 2018-11-02 32.483 3,507,380 +313,911 0.12% 113,929,973
2018-11-05 2018-11-01 30.569 3,193,469 -621,125 0.11% 97,620,694
2018-11-02 2018-10-31 30.681 3,814,594 +1,008,859 0.13% 117,037,270
2018-11-01 2018-10-30 29.387 2,805,735 +96,010 0.10% 82,451,111
2018-10-31 2018-10-29 29.837 2,709,725 +345,330 0.09% 80,850,079
2018-10-30 2018-10-26 31.244 2,364,395 +136,535 0.08% 73,874,129
2018-10-29 2018-10-25 31.526 2,227,860 -376,461 0.08% 70,235,274
2018-10-26 2018-10-24 31.526 2,604,321 -103,291 0.09% 82,103,543
2018-10-25 2018-10-23 31.638 2,707,612 +69,128 0.09% 85,664,741
2018-10-24 2018-10-22 32.764 2,638,484 -21,983 0.09% 86,448,370
2018-10-23 2018-10-19 31.582 2,660,467 -182,961 0.09% 84,023,370
2018-10-22 2018-10-18 30.456 2,843,428 +190,188 0.10% 86,600,193
2018-10-19 2018-10-16 30.400 2,653,240 -521,184 0.09% 80,658,410
2018-10-18 2018-10-15 31.526 3,174,424 -78,388 0.11% 100,076,549
2018-10-16 2018-10-12 32.145 3,252,812 +392,559 0.11% 104,562,132
2018-10-15 2018-10-11 30.738 2,860,253 -586,042 0.10% 87,917,727
2018-10-12 2018-10-10 32.089 3,446,295 +136,033 0.12% 110,587,659
2018-10-11 2018-10-09 31.976 3,310,262 -262,281 0.11% 105,849,805
2018-10-10 2018-10-08 31.807 3,572,543 +879,129 0.12% 113,633,209
2018-10-09 2018-10-05 32.089 2,693,414 -191,842 0.09% 86,428,570
2018-10-08 2018-10-04 32.427 2,885,256 -767,369 0.10% 93,559,134
2018-10-05 2018-10-03 33.102 3,652,625 +875,724 0.13% 120,909,875
2018-10-04 2018-10-02 34.003 2,776,901 +33,750 0.10% 94,422,761
2018-10-03 2018-09-28 35.410 2,743,151 +281,695 0.10% 97,135,889
2018-10-02 2018-09-27 35.241 2,461,456 -379,244 0.09% 86,745,263
2018-09-28 2018-09-26 36.255 2,840,700 +62,171 0.10% 102,988,942
2018-09-27 2018-09-24 36.030 2,778,529 -223,205 0.10% 100,110,247
2018-09-26 2018-09-21 36.764 3,001,734 +300,853 0.10% 110,356,042
2018-09-24 2018-09-20 36.030 2,700,881 -260,301 0.09% 97,312,594
2018-09-21 2018-09-19 35.070 2,961,182 +576,747 0.10% 103,848,355
2018-09-20 2018-09-18 33.827 2,384,435 +85,514 0.08% 80,659,446
2018-09-19 2018-09-17 33.827 2,298,921 -201,133 0.08% 77,766,722
2018-09-18 2018-09-14 34.223 2,500,054 +541,850 0.09% 85,558,849
2018-09-17 2018-09-13 33.263 1,958,204 +409,043 0.07% 65,135,260
2018-09-14 2018-09-12 33.319 1,549,161 +164,679 0.05% 51,616,849
2018-09-13 2018-09-11 35.917 1,384,482 +37,363 0.05% 49,726,438
2018-09-12 2018-09-10 37.216 1,347,119 +44,269 0.05% 50,134,224
2018-09-11 2018-09-07 37.385 1,302,850 -66,451 0.05% 48,707,443
2018-09-10 2018-09-06 36.482 1,369,301 -14,171 0.05% 49,954,471
2018-09-07 2018-09-05 37.103 1,383,472 +9,562 0.05% 51,330,875
2018-09-06 2018-09-04 37.950 1,373,910 -26,561 0.05% 52,139,934
2018-09-05 2018-09-03 38.176 1,400,471 +196,553 0.05% 53,464,282
2018-09-04 2018-08-31 37.724 1,203,918 -122,182 0.04% 45,416,775
2018-09-03 2018-08-30 38.402 1,326,100 +121,898 0.05% 50,924,657
2018-08-31 2018-08-29 39.701 1,204,202 -150,514 0.04% 47,807,671
2018-08-30 2018-08-28 39.531 1,354,716 +81,454 0.05% 53,553,668
2018-08-29 2018-08-27 39.531 1,273,262 -15,316 0.04% 50,333,686
2018-08-28 2018-08-24 39.475 1,288,578 -414,119 0.04% 50,866,377
2018-08-27 2018-08-23 39.531 1,702,697 -465,496 0.06% 67,309,805
2018-08-24 2018-08-22 39.531 2,168,193 -1,157,212 0.08% 85,711,461
2018-08-23 2018-08-21 39.588 3,325,405 -1,106,365 0.12% 131,645,338
2018-08-22 2018-08-20 38.458 4,431,770 -37,350 0.15% 170,438,321
2018-08-21 2018-08-17 36.764 4,469,120 -33,006 0.16% 164,303,164
2018-08-20 2018-08-16 35.578 4,502,126 +173,180 0.16% 160,177,354
2018-08-17 2018-08-15 36.143 4,328,946 -161,186 0.15% 156,460,626
2018-08-16 2018-08-14 37.781 4,490,132 -125,724 0.16% 169,639,955
2018-08-15 2018-08-13 40.152 4,615,856 -721 0.16% 185,338,129
2018-08-14 2018-08-10 40.265 4,616,577 +38,956 0.16% 185,888,505
2018-08-13 2018-08-09 40.661 4,577,621 -147,800 0.16% 186,129,517
2018-08-10 2018-08-08 40.943 4,725,421 -102,646 0.16% 193,473,476
2018-08-09 2018-08-07 41.056 4,828,067 -369,284 0.17% 198,221,437
2018-08-08 2018-08-06 39.757 5,197,351 -1,473,038 0.18% 206,632,023
2018-08-07 2018-08-03 39.644 6,670,389 -92,775 0.23% 264,442,464
2018-08-06 2018-08-02 40.040 6,763,164 +100,048 0.24% 270,794,024
2018-08-03 2018-08-01 40.209 6,663,116 -352,432 0.23% 267,917,011
2018-08-02 2018-07-31 39.870 7,015,548 +79,683 0.24% 279,710,792
2018-08-01 2018-07-30 39.701 6,935,865 -29,996 0.24% 275,358,748
2018-07-31 2018-07-27 40.435 6,965,861 -62,211 0.24% 281,663,614
2018-07-30 2018-07-26 39.983 7,028,072 -127 0.24% 281,003,922
2018-07-27 2018-07-25 40.491 7,028,199 +16,928 0.24% 284,581,148
2018-07-26 2018-07-24 40.943 7,011,271 -696,970 0.24% 287,063,306
2018-07-25 2018-07-23 41.056 7,708,241 +206,642 0.27% 316,470,051
2018-07-24 2018-07-20 42.242 7,501,599 +24,709 0.26% 316,882,580
2018-07-23 2018-07-19 41.677 7,476,890 -10,905 0.26% 311,616,378
2018-07-20 2018-07-18 42.524 7,487,795 -43,750 0.26% 318,413,772
2018-07-19 2018-07-17 41.113 7,531,545 -68,607 0.26% 309,640,939
2018-07-18 2018-07-16 41.677 7,600,152 +33,931 0.26% 316,753,602
2018-07-17 2018-07-13 41.790 7,566,221 +168,597 0.26% 316,194,029
2018-07-16 2018-07-12 41.338 7,397,624 +212,803 0.26% 305,806,179
2018-07-13 2018-07-11 40.152 7,184,821 +28,647 0.25% 288,488,480
2018-07-12 2018-07-10 40.152 7,156,174 -184,158 0.25% 287,338,231
2018-07-11 2018-07-09 40.378 7,340,332 -1,270,677 0.26% 296,390,764
2018-07-10 2018-07-06 39.305 8,611,009 -1,364,143 0.30% 338,459,107
2018-07-09 2018-07-05 39.870 9,975,152 -1,410,916 0.35% 397,710,581
2018-07-06 2018-07-04 40.096 11,386,068 -1,400,450 0.40% 456,536,015
2018-07-05 2018-07-03 40.774 12,786,518 -1,027,034 0.45% 521,353,644
2018-07-04 2018-06-29 43.033 13,813,552 +645,125 0.48% 594,433,477
2018-07-03 2018-06-28 40.943 13,168,427 +254,156 0.46% 539,156,480
2018-06-29 2018-06-27 40.604 12,914,271 +499,440 0.45% 524,374,673
2018-06-28 2018-06-26 42.411 12,414,831 -140,155 0.43% 526,530,667
2018-06-27 2018-06-25 42.920 12,554,986 +40,231 0.44% 538,856,030
2018-06-26 2018-06-22 42.807 12,514,755 -481,644 0.44% 535,715,830
2018-06-25 2018-06-21 42.807 12,996,399 -1,551,169 0.45% 556,333,438
2018-06-22 2018-06-20 43.315 14,547,568 -965,322 0.51% 630,127,860
2018-06-21 2018-06-19 42.637 15,512,890 -217,717 0.54% 661,428,016
2018-06-20 2018-06-15 43.993 15,730,607 -303,879 0.55% 692,031,496
2018-06-19 2018-06-14 43.484 16,034,486 +139,890 0.56% 697,250,268
2018-06-15 2018-06-13 43.484 15,894,596 -120,159 0.55% 691,167,233
2018-06-14 2018-06-12 43.484 16,014,755 -257,448 0.56% 696,392,277
2018-06-13 2018-06-11 40.661 16,272,203 -149,792 0.57% 661,640,029
2018-06-12 2018-06-08 40.887 16,421,995 -674,656 0.57% 671,440,299
2018-06-11 2018-06-07 42.073 17,096,651 -1,143,904 0.60% 719,300,299
2018-06-08 2018-06-06 42.186 18,240,555 +123,443 0.64% 769,487,505
2018-06-07 2018-06-05 41.621 18,117,112 +827,531 0.63% 754,048,671
2018-06-06 2018-06-04 42.298 17,289,581 -568,543 0.60% 731,322,959
2018-06-05 2018-06-01 42.637 17,858,124 -2,552,699 0.62% 761,422,503
2018-06-04 2018-05-31 43.033 20,410,823 +457,152 0.71% 878,331,402
2018-06-01 2018-05-30 41.000 19,953,671 +1,776,812 0.69% 818,092,384
2018-05-31 2018-05-29 41.282 18,176,859 -1,944,283 0.63% 750,376,349
2018-05-30 2018-05-28 42.355 20,121,142 -949,398 0.70% 852,229,986
2018-05-29 2018-05-25 40.198 21,070,540 -1,316,984 0.73% 846,992,106
2018-05-28 2018-05-24 39.745 22,387,524 +1,965,661 0.78% 889,792,057
2018-05-25 2018-05-23 40.085 20,421,863 +26,437 0.71% 818,604,192
2018-05-24 2018-05-21 40.538 20,395,426 -43,889 0.71% 826,782,263
2018-05-23 2018-05-18 40.198 20,439,315 +106,311 0.71% 821,618,167
2018-05-21 2018-05-17 40.141 20,333,004 -257,329 0.71% 816,193,495
2018-05-18 2018-05-16 40.821 20,590,333 +202,531 0.72% 840,512,126
2018-05-17 2018-05-15 39.009 20,387,802 +1,079,185 0.71% 795,307,315
2018-05-16 2018-05-14 39.688 19,308,617 +859,580 0.67% 766,327,718
2018-05-15 2018-05-11 39.915 18,449,037 -70,650 0.64% 736,390,483
2018-05-14 2018-05-10 40.028 18,519,687 -5,878,114 0.65% 741,307,517
2018-05-11 2018-05-09 39.802 24,397,801 +5,864,514 0.85% 971,071,834
2018-05-10 2018-05-08 40.085 18,533,287 -10,139 0.65% 742,901,195
2018-05-09 2018-05-07 39.349 18,543,426 -552,839 0.65% 729,659,310
2018-05-08 2018-05-04 37.424 19,096,265 +103,292 0.67% 714,653,032
2018-05-07 2018-05-03 37.254 18,992,973 +319,231 0.66% 707,561,498
2018-05-04 2018-05-02 38.046 18,673,742 +395,752 0.65% 710,470,378
2018-05-03 2018-04-30 38.443 18,277,990 -800,994 0.64% 702,657,292
2018-05-02 2018-04-27 37.594 19,078,984 +868,577 0.67% 717,246,886
2018-04-30 2018-04-26 37.480 18,210,407 +119,774 0.64% 682,531,956
2018-04-27 2018-04-25 37.763 18,090,633 +192,523 0.63% 683,163,957
2018-04-26 2018-04-24 38.103 17,898,110 -154,813 0.62% 681,973,635
2018-04-25 2018-04-23 37.424 18,052,923 +348,621 0.63% 675,607,306
2018-04-24 2018-04-20 39.179 17,704,302 -9,834 0.62% 693,633,806
2018-04-23 2018-04-19 39.802 17,714,136 -3,595 0.62% 705,051,186
2018-04-20 2018-04-18 39.349 17,717,731 -10,387 0.62% 697,169,303
2018-04-19 2018-04-17 39.858 17,728,118 -249,253 0.62% 706,611,402
2018-04-18 2018-04-16 41.047 17,977,371 +291,953 0.63% 737,920,432
2018-04-17 2018-04-13 40.651 17,685,418 +222,436 0.62% 718,927,541
2018-04-16 2018-04-12 41.670 17,462,982 -135,118 0.61% 727,681,893
2018-04-13 2018-04-11 41.330 17,598,100 -151,610 0.61% 727,334,167
2018-04-12 2018-04-10 42.349 17,749,710 -72,044 0.62% 751,689,022
2018-04-11 2018-04-09 39.858 17,821,754 +297,594 0.62% 710,343,567
2018-04-10 2018-04-06 40.028 17,524,160 -62,925 0.61% 701,458,483
2018-04-09 2018-04-04 40.311 17,587,085 +81,247 0.61% 708,955,872
2018-04-06 2018-04-03 39.349 17,505,838 -426,515 0.61% 688,831,593
2018-04-04 2018-03-29 38.499 17,932,353 -313,862 0.63% 690,385,307
2018-04-03 2018-03-28 38.216 18,246,215 +188,213 0.64% 697,303,602
2018-03-29 2018-03-27 39.179 18,058,002 +2,473,123 0.63% 707,491,358
2018-03-28 2018-03-26 39.292 15,584,879 +2,047,400 0.54% 612,362,029
2018-03-27 2018-03-23 39.462 13,537,479 +976,742 0.47% 534,214,808
2018-03-26 2018-03-22 39.292 12,560,737 -72,991 0.44% 493,537,255
2018-03-23 2018-03-21 38.783 12,633,728 +264,763 0.44% 489,967,690
2018-03-22 2018-03-20 38.443 12,368,965 +132,168 0.43% 475,497,768
2018-03-21 2018-03-19 37.650 12,236,797 -353,829 0.43% 460,717,542
2018-03-20 2018-03-16 38.160 12,590,626 +136,002 0.44% 480,454,835
2018-03-19 2018-03-15 38.330 12,454,624 -32,512 0.43% 477,380,459
2018-03-16 2018-03-14 37.990 12,487,136 -373,401 0.44% 474,384,740
2018-03-15 2018-03-13 38.499 12,860,537 -3,260,326 0.45% 495,123,300
2018-03-14 2018-03-12 38.443 16,120,863 -419,121 0.56% 619,731,269
2018-03-13 2018-03-09 38.386 16,539,984 -2,091,765 0.58% 634,907,017
2018-03-12 2018-03-08 34.933 18,631,749 +440,487 0.65% 650,854,837
2018-03-09 2018-03-07 35.386 18,191,262 -219,016 0.63% 643,706,944
2018-03-08 2018-03-06 35.102 18,410,278 -69,767 0.64% 646,245,280
2018-03-07 2018-03-05 33.744 18,480,045 -211,602 0.65% 623,583,524
2018-03-06 2018-03-02 35.669 18,691,647 +277,303 0.65% 666,704,625
2018-03-05 2018-03-01 35.216 18,414,344 +111,274 0.64% 648,473,129
2018-03-02 2018-02-28 34.197 18,303,070 -306,332 0.64% 625,901,839
2018-03-01 2018-02-27 34.876 18,609,402 -966,144 0.65% 649,020,594
2018-02-28 2018-02-26 34.989 19,575,546 -928,803 0.68% 684,932,395
2018-02-27 2018-02-23 35.102 20,504,349 -29,050 0.72% 719,752,236
2018-02-26 2018-02-22 35.555 20,533,399 -246,698 0.72% 730,072,245
2018-02-23 2018-02-21 34.536 20,780,097 -59,210 0.73% 717,666,631
2018-02-22 2018-02-20 33.800 20,839,307 +188,973 0.73% 704,373,408
2018-02-21 2018-02-15 33.630 20,650,334 +1,619,175 0.72% 694,478,609
2018-02-20 2018-02-13 33.064 19,031,159 +275,429 0.66% 629,250,302
2018-02-14 2018-02-12 32.272 18,755,730 +54,915 0.65% 605,277,006
2018-02-13 2018-02-09 32.215 18,700,815 -99,072 0.65% 602,446,032
2018-02-12 2018-02-08 32.725 18,799,887 +158,964 0.66% 615,217,138
2018-02-09 2018-02-07 32.668 18,640,923 -60,053 0.65% 608,959,730
2018-02-08 2018-02-06 32.158 18,700,976 -143,067 0.65% 601,392,429
2018-02-07 2018-02-05 33.234 18,844,043 +33,559 0.66% 626,264,127
2018-02-06 2018-02-02 33.574 18,810,484 +266,818 0.66% 631,538,762
2018-02-05 2018-02-01 32.611 18,543,666 +431,451 0.65% 604,732,665
2018-02-02 2018-01-31 33.461 18,112,215 +160,548 0.63% 606,044,332
2018-02-01 2018-01-30 32.725 17,951,667 -283,573 0.63% 587,459,552
2018-01-31 2018-01-29 33.234 18,235,240 -257,699 0.64% 606,031,130
2018-01-30 2018-01-26 34.197 18,492,939 +226,081 0.65% 632,394,703
2018-01-29 2018-01-25 34.536 18,266,858 +529,402 0.64% 630,868,780
2018-01-26 2018-01-24 35.725 17,737,456 +22,754 0.62% 633,674,219
2018-01-25 2018-01-23 35.442 17,714,702 -261,406 0.62% 627,846,579
2018-01-24 2018-01-22 34.763 17,976,108 +125,404 0.63% 624,898,364
2018-01-23 2018-01-19 35.046 17,850,704 +201,354 0.62% 625,592,229
2018-01-22 2018-01-18 35.555 17,649,350 -49,456 0.62% 627,528,865
2018-01-19 2018-01-17 35.102 17,698,806 +104,855 0.62% 621,270,892
2018-01-18 2018-01-16 36.235 17,593,951 +194,427 0.61% 637,512,493
2018-01-17 2018-01-15 35.895 17,399,524 -1,059,756 0.61% 624,556,846
2018-01-16 2018-01-12 36.122 18,459,280 -920,049 0.64% 666,777,266
2018-01-15 2018-01-11 34.763 19,379,329 -46,096 0.68% 673,678,139
2018-01-12 2018-01-10 34.197 19,425,425 +1,287,074 0.68% 664,282,507
2018-01-11 2018-01-09 33.517 18,138,351 +297,623 0.63% 607,945,792
2018-01-10 2018-01-08 34.366 17,840,728 -539,593 0.62% 613,121,593
2018-01-09 2018-01-05 34.989 18,380,321 +424,449 0.64% 643,112,447
2018-01-08 2018-01-04 31.705 17,955,872 +178,560 0.63% 569,298,285
2018-01-05 2018-01-03 31.536 17,777,312 -403,944 0.62% 560,617,484
2018-01-04 2018-01-02 31.479 18,181,256 -844,207 0.63% 572,326,719
2018-01-03 2017-12-29 31.762 19,025,463 +1,354,918 0.66% 604,287,268
2018-01-02 2017-12-28 31.536 17,670,545 -1,121,576 0.62% 557,250,527
2017-12-29 2017-12-27 31.422 18,792,121 +653,451 0.66% 590,492,154
2017-12-28 2017-12-22 32.441 18,138,670 +54,754 0.63% 588,444,367
2017-12-27 2017-12-21 30.686 18,083,916 -8,831 0.63% 554,928,610
2017-12-22 2017-12-20 30.630 18,092,747 +10,598 0.63% 554,175,247
2017-12-21 2017-12-19 30.007 18,082,149 -1,875,769 0.63% 542,589,345
2017-12-20 2017-12-18 28.761 19,957,918 -2,504,556 0.70% 574,016,392
2017-12-19 2017-12-15 29.101 22,462,474 +2,057,163 0.78% 653,681,290
2017-12-18 2017-12-14 29.667 20,405,311 +1,992,021 0.71% 605,368,548
2017-12-15 2017-12-13 28.535 18,413,290 -756,082 0.64% 525,420,820
2017-12-14 2017-12-12 28.308 19,169,372 +1,201,973 0.67% 542,654,286
2017-12-13 2017-12-11 28.025 17,967,399 -1,073,886 0.63% 503,542,068
2017-12-12 2017-12-08 27.063 19,041,285 +2,299,671 0.66% 515,311,101
2017-12-11 2017-12-07 25.817 16,741,614 -402,947 0.58% 432,222,643
2017-12-08 2017-12-06 24.968 17,144,561 +35,325 0.60% 428,065,578
2017-12-07 2017-12-05 25.194 17,109,236 -208,419 0.60% 431,058,264
2017-12-06 2017-12-04 25.478 17,317,655 +722,900 0.60% 441,211,624
2017-12-05 2017-12-01 24.119 16,594,755 +58,259 0.58% 400,244,887
2017-12-04 2017-11-30 24.289 16,536,496 -560,434 0.58% 401,648,482
2017-12-01 2017-11-29 24.572 17,096,930 -3,475 0.60% 420,100,512
2017-11-30 2017-11-28 24.345 17,100,405 +594,537 0.60% 416,313,218
2017-11-29 2017-11-27 24.006 16,505,868 -73,653 0.58% 396,232,023
2017-11-28 2017-11-24 24.119 16,579,521 -118,734 0.58% 399,877,461
2017-11-27 2017-11-23 24.345 16,698,255 -394,560 0.58% 406,522,785
2017-11-24 2017-11-22 24.572 17,092,815 +168,333 0.60% 419,999,400
2017-11-23 2017-11-21 24.855 16,924,482 +470,915 0.59% 420,654,223
2017-11-22 2017-11-20 24.572 16,453,567 +10,597 0.57% 404,291,994
2017-11-21 2017-11-17 24.572 16,442,970 -66,197 0.57% 404,031,608
2017-11-20 2017-11-16 25.194 16,509,167 -47,228 0.58% 415,939,839
2017-11-17 2017-11-15 25.421 16,556,395 +167,206 0.58% 420,879,205
2017-11-16 2017-11-14 26.214 16,389,189 +74,183 0.57% 429,619,319
2017-11-15 2017-11-13 26.157 16,315,006 -21,195 0.57% 426,751,014
2017-11-14 2017-11-10 26.214 16,336,201 +1,770 0.57% 428,230,314
2017-11-13 2017-11-09 26.610 16,334,431 -63,586 0.57% 434,657,539
2017-11-10 2017-11-08 26.270 16,398,017 -233,146 0.57% 430,779,136
2017-11-09 2017-11-07 25.874 16,631,163 +365,024 0.58% 430,312,704
2017-11-08 2017-11-06 25.591 16,266,139 -10,598 0.57% 416,263,433
2017-11-07 2017-11-03 25.194 16,276,737 +17,689 0.57% 410,083,887
2017-11-06 2017-11-02 25.025 16,259,048 +17,662 0.57% 406,876,616
2017-11-03 2017-11-01 25.591 16,241,386 -873,415 0.57% 415,629,984
2017-11-02 2017-10-31 25.478 17,114,801 +740,920 0.60% 436,043,398
2017-11-01 2017-10-30 25.251 16,373,881 +23,769 0.57% 413,458,416
2017-10-31 2017-10-27 25.025 16,350,112 -6,106 0.57% 409,155,458
2017-10-30 2017-10-26 25.704 16,356,218 -1,767 0.57% 420,420,700
2017-10-27 2017-10-25 25.421 16,357,985 +3,533 0.57% 415,835,435
2017-10-26 2017-10-24 25.364 16,354,452 -196,055 0.57% 414,819,686
2017-10-25 2017-10-23 24.685 16,550,507 +163,084 0.58% 408,548,048
2017-10-24 2017-10-20 24.911 16,387,423 -47,747 0.57% 408,233,545
2017-10-23 2017-10-19 24.911 16,435,170 -114,100 0.57% 409,422,990
2017-10-20 2017-10-18 24.798 16,549,270 +12,665 0.58% 410,391,446
2017-10-19 2017-10-17 24.628 16,536,605 +63,586 0.58% 407,268,628
2017-10-18 2017-10-16 24.911 16,473,019 +68,819 0.57% 410,365,861
2017-10-17 2017-10-13 24.628 16,404,200 -132,469 0.57% 404,007,717
2017-10-16 2017-10-12 24.855 16,536,669 -667,646 0.58% 411,015,218
2017-10-13 2017-10-11 24.798 17,204,315 -581,244 0.60% 426,635,357
2017-10-12 2017-10-10 25.364 17,785,559 -119,844 0.62% 451,118,754
2017-10-11 2017-10-09 24.855 17,905,403 +1,203,091 0.62% 445,034,796
2017-10-10 2017-10-06 24.798 16,702,312 -26,494 0.58% 414,186,606
2017-10-09 2017-10-04 23.949 16,728,806 +120,106 0.58% 400,636,636
2017-10-06 2017-10-03 24.119 16,608,700 -44,156 0.58% 400,581,223
2017-10-04 2017-09-29 23.949 16,652,856 +275,536 0.58% 398,817,716
2017-10-03 2017-09-28 23.609 16,377,320 -959,079 0.57% 386,655,541
2017-09-29 2017-09-27 23.609 17,336,399 -513,982 0.61% 409,298,635
2017-09-28 2017-09-26 23.474 17,850,381 +91,846 0.62% 419,014,116
2017-09-27 2017-09-25 23.758 17,758,535 +1,380,358 0.62% 421,904,862
2017-09-26 2017-09-22 24.610 16,378,177 -225,206 0.57% 403,073,799
2017-09-25 2017-09-21 24.440 16,603,383 -203,334 0.58% 405,785,154
2017-09-22 2017-09-20 24.838 16,806,717 -126,678 0.59% 417,441,321
2017-09-21 2017-09-19 23.872 16,933,395 -26,391 0.59% 404,226,184
2017-09-20 2017-09-18 23.872 16,959,786 +262,704 0.59% 404,856,178
2017-09-19 2017-09-15 23.872 16,697,082 +1,936 0.59% 398,585,029
2017-09-18 2017-09-14 23.815 16,695,146 +27,975 0.58% 397,589,912
2017-09-15 2017-09-13 23.360 16,667,171 +116,121 0.58% 389,345,200
2017-09-14 2017-09-12 23.303 16,551,050 +146,032 0.58% 385,691,901
2017-09-13 2017-09-11 23.360 16,405,018 -411,783 0.57% 383,221,305
2017-09-12 2017-09-08 23.644 16,816,801 +43,101 0.59% 397,619,640
2017-09-11 2017-09-07 23.189 16,773,700 +328,066 0.59% 388,973,618
2017-09-08 2017-09-06 21.916 16,445,634 -243,030 0.58% 360,428,196
2017-09-07 2017-09-05 22.212 16,688,664 -91,079 0.58% 370,686,900
2017-09-06 2017-09-04 22.098 16,779,743 +236,229 0.59% 370,802,517
2017-09-05 2017-09-01 22.257 16,543,514 -101,302 0.58% 368,215,070
2017-09-04 2017-08-31 22.326 16,644,816 +129,827 0.58% 371,605,035
2017-09-01 2017-08-30 22.212 16,514,989 +48,191 0.58% 366,829,249
2017-08-31 2017-08-29 22.257 16,466,798 -12,316 0.58% 366,507,574
2017-08-30 2017-08-28 22.462 16,479,114 -234,003 0.58% 370,153,539
2017-08-29 2017-08-25 22.644 16,713,117 -211,130 0.59% 378,449,465
2017-08-28 2017-08-24 22.735 16,924,247 +167,145 0.59% 384,769,340
2017-08-25 2017-08-22 22.598 16,757,102 -33,429 0.59% 378,683,516
2017-08-24 2017-08-21 22.212 16,790,531 +84,452 0.59% 372,949,559
2017-08-22 2017-08-18 22.689 16,706,079 -29,910 0.59% 379,049,716
2017-08-21 2017-08-17 22.848 16,735,989 +17,978 0.59% 382,391,779
2017-08-18 2017-08-16 23.133 16,718,011 -18,122 0.59% 386,732,017
2017-08-17 2017-08-15 21.894 16,736,133 -8,038 0.59% 366,414,380
2017-08-16 2017-08-14 22.121 16,744,171 +154,070 0.59% 370,397,114
2017-08-15 2017-08-11 21.825 16,590,101 -8,797 0.58% 362,085,694
2017-08-14 2017-08-10 21.734 16,598,898 -160,107 0.58% 360,768,202
2017-08-11 2017-08-09 21.985 16,759,005 +28,151 0.59% 368,439,181
2017-08-10 2017-08-08 23.076 16,730,854 +133,715 0.59% 386,078,178
2017-08-09 2017-08-07 23.303 16,597,139 +8,797 0.58% 386,765,921
2017-08-08 2017-08-04 23.019 16,588,342 -10,556 0.58% 381,846,765
2017-08-03 2017-08-01 23.133 16,598,898 +1,759 0.58% 383,976,617
2017-08-02 2017-07-31 22.439 16,597,139 -39,467 0.58% 372,427,282
2017-08-01 2017-07-28 22.417 16,636,606 -57,301 0.58% 372,934,662
2017-07-31 2017-07-27 22.280 16,693,907 +36,948 0.58% 371,941,955
2017-07-28 2017-07-26 22.121 16,656,959 +54,542 0.58% 368,467,901
2017-07-27 2017-07-25 22.121 16,602,417 -26,391 0.58% 367,261,380
2017-07-26 2017-07-24 22.348 16,628,808 +7,993 0.58% 371,625,700
2017-07-25 2017-07-21 22.576 16,620,815 -15,627 0.58% 375,225,779
2017-07-24 2017-07-20 22.144 16,636,442 +36,175 0.58% 368,392,272
2017-07-21 2017-07-19 22.280 16,600,267 -47,299 0.58% 369,855,646
2017-07-20 2017-07-18 21.985 16,647,566 +183,373 0.58% 365,989,245
2017-07-19 2017-07-17 22.007 16,464,193 +1,760 0.58% 362,332,182
2017-07-18 2017-07-14 21.916 16,462,433 -269,394 0.58% 360,796,369
2017-07-17 2017-07-13 21.757 16,731,827 +120,007 0.59% 364,037,738
2017-07-14 2017-07-12 21.575 16,611,820 -39,587 0.58% 358,405,390
2017-07-13 2017-07-11 21.371 16,651,407 -591,438 0.58% 355,852,395
2017-07-12 2017-07-10 21.530 17,242,845 +615,190 0.60% 371,235,934
2017-07-11 2017-07-07 22.189 16,627,655 -38,707 0.58% 368,953,748
2017-07-10 2017-07-06 22.553 16,666,362 -416,486 0.58% 375,875,126
2017-07-07 2017-07-05 22.235 17,082,848 -140,753 0.60% 379,830,850
2017-07-06 2017-07-04 22.326 17,223,601 -156,588 0.60% 384,526,741
2017-07-05 2017-07-03 22.530 17,380,189 +232,243 0.61% 391,578,874
2017-07-04 2017-06-30 22.394 17,147,946 +148,600 0.60% 384,007,265
2017-07-03 2017-06-29 22.848 16,999,346 -160,916 0.60% 388,409,084
2017-06-30 2017-06-28 23.189 17,160,262 +70,376 0.60% 397,937,796
2017-06-29 2017-06-27 23.019 17,089,886 -349,250 0.60% 393,391,798
2017-06-28 2017-06-26 23.815 17,439,136 +433,812 0.61% 415,307,812
2017-06-27 2017-06-23 23.303 17,005,324 -1,208,719 0.60% 396,277,925
2017-06-26 2017-06-22 23.189 18,214,043 -687,933 0.64% 422,374,444
2017-06-23 2017-06-21 22.735 18,901,976 -1,275,577 0.66% 429,732,610
2017-06-22 2017-06-20 22.621 20,177,553 +1,537,731 0.71% 456,438,933
2017-06-21 2017-06-19 23.076 18,639,822 +260,537 0.65% 430,129,181
2017-06-20 2017-06-16 22.792 18,379,285 +38,707 0.64% 418,893,959
2017-06-19 2017-06-15 22.735 18,340,578 +36,948 0.64% 416,969,340
2017-06-16 2017-06-14 23.019 18,303,630 +10,556 0.64% 421,330,951
2017-06-15 2017-06-13 23.076 18,293,074 -329,011 0.64% 422,127,686
2017-06-14 2017-06-12 23.246 18,622,085 +327,108 0.65% 432,895,155
2017-06-13 2017-06-09 23.587 18,294,977 -61,579 0.64% 431,530,083
2017-06-12 2017-06-08 24.042 18,356,556 -286,785 0.64% 441,329,221
2017-06-09 2017-06-07 23.246 18,643,341 +346,605 0.65% 433,389,279
2017-06-08 2017-06-06 22.962 18,296,736 -946,567 0.64% 420,132,327
2017-06-07 2017-06-05 22.792 19,243,303 +15,835 0.67% 438,586,342
2017-06-06 2017-06-02 22.905 19,227,468 -109,436 0.67% 440,411,099
2017-06-05 2017-06-01 22.439 19,336,904 +561,606 0.68% 433,905,542
2017-06-02 2017-05-31 22.348 18,775,298 +165,349 0.66% 419,596,117
2017-06-01 2017-05-29 22.598 18,609,949 -125,240 0.65% 420,554,874
2017-05-31 2017-05-26 22.747 18,735,189 +4,107 0.66% 426,162,411
2017-05-29 2017-05-25 22.838 18,731,082 -446,260 0.66% 427,780,111
2017-05-26 2017-05-24 22.427 19,177,342 +166,464 0.68% 430,088,296
2017-05-25 2017-05-23 22.564 19,010,878 -132,326 0.67% 428,960,046
2017-05-24 2017-05-22 23.009 19,143,204 -551,916 0.67% 440,471,087
2017-05-23 2017-05-19 21.216 19,695,120 +19,263 0.69% 417,861,221
2017-05-22 2017-05-18 21.011 19,675,857 +154,129 0.69% 413,408,316
2017-05-19 2017-05-17 21.011 19,521,728 -264,181 0.69% 410,169,920
2017-05-18 2017-05-16 21.216 19,785,909 -360,802 0.70% 419,787,444
2017-05-17 2017-05-15 21.102 20,146,711 +1,228,363 0.71% 425,141,843
2017-05-16 2017-05-12 20.988 18,918,348 -798,669 0.67% 397,060,280
2017-05-15 2017-05-11 21.125 19,717,017 +332,779 0.69% 416,524,611
2017-05-12 2017-05-10 21.194 19,384,238 +55,259 0.68% 410,822,701
2017-05-11 2017-05-09 20.942 19,328,979 -498,543 0.68% 404,795,777
2017-05-10 2017-05-08 20.920 19,827,522 -152,640 0.70% 414,783,658
2017-05-09 2017-05-05 21.125 19,980,162 -299,501 0.70% 422,083,584
2017-05-08 2017-05-04 21.034 20,279,663 -180,401 0.71% 426,557,996
2017-05-05 2017-05-02 21.331 20,460,064 -313,513 0.72% 436,426,977
2017-05-04 2017-04-28 21.376 20,773,577 +70,058 0.73% 444,063,274
2017-05-02 2017-04-27 21.194 20,703,519 -118,224 0.73% 438,783,077
2017-04-28 2017-04-26 21.673 20,821,743 -1,061,577 0.73% 451,274,733
2017-04-27 2017-04-25 21.719 21,883,320 +361,678 0.77% 475,282,093
2017-04-26 2017-04-24 21.536 21,521,642 -97,258 0.76% 463,494,750
2017-04-25 2017-04-21 21.787 21,618,900 -152,305 0.76% 471,020,372
2017-04-24 2017-04-20 21.856 21,771,205 +192,662 0.77% 475,830,338
2017-04-21 2017-04-19 21.650 21,578,543 +313,039 0.76% 467,184,234
2017-04-20 2017-04-18 21.696 21,265,504 +313,436 0.75% 461,378,135
2017-04-19 2017-04-13 22.199 20,952,068 -201,419 0.74% 465,104,866
2017-04-18 2017-04-12 21.491 21,153,487 -29,231 0.74% 454,599,878
2017-04-13 2017-04-11 21.216 21,182,718 +123,695 0.75% 449,422,822
2017-04-12 2017-04-10 21.285 21,059,023 +16,225 0.74% 448,241,285
2017-04-11 2017-04-07 21.559 21,042,798 +336,758 0.74% 453,662,837
2017-04-10 2017-04-06 21.034 20,706,040 -408,442 0.73% 435,526,317
2017-04-07 2017-04-05 20.920 21,114,482 +376,566 0.74% 441,706,336
2017-04-06 2017-04-03 20.509 20,737,916 +119,099 0.73% 425,303,710
2017-04-05 2017-03-31 20.189 20,618,817 +173,397 0.73% 416,268,677
2017-04-03 2017-03-30 20.554 20,445,420 -171,644 0.72% 420,238,918
2017-03-31 2017-03-29 20.189 20,617,064 +40,283 0.73% 416,233,286
2017-03-30 2017-03-28 20.326 20,576,781 -780,103 0.72% 418,239,614
2017-03-29 2017-03-27 20.371 21,356,884 +588,153 0.75% 435,071,331
2017-03-28 2017-03-24 20.577 20,768,731 +42,045 0.73% 427,358,627
2017-03-27 2017-03-23 20.600 20,726,686 +610,649 0.73% 426,966,822
2017-03-24 2017-03-22 21.125 20,116,037 -1,164,113 0.71% 424,953,961
2017-03-23 2017-03-21 21.308 21,280,150 +190,910 0.75% 453,433,969
2017-03-22 2017-03-20 20.280 21,089,240 -66,337 0.74% 427,692,484
2017-03-21 2017-03-17 20.371 21,155,577 +68,307 0.74% 430,970,410
2017-03-20 2017-03-16 20.349 21,087,270 +64,805 0.74% 429,097,304
2017-03-17 2017-03-15 20.212 21,022,465 -62,184 0.74% 424,897,947
2017-03-16 2017-03-14 19.983 21,084,649 +388,826 0.74% 421,339,477
2017-03-15 2017-03-13 20.189 20,695,823 +528,944 0.73% 417,823,334
2017-03-14 2017-03-10 20.166 20,166,879 -218,934 0.71% 406,684,031
2017-03-13 2017-03-09 20.075 20,385,813 -47,289 0.72% 409,236,757
2017-03-10 2017-03-08 20.097 20,433,102 +103,336 0.72% 410,652,715
2017-03-09 2017-03-07 20.189 20,329,766 +274,981 0.72% 410,433,091
2017-03-08 2017-03-06 20.166 20,054,785 -140,118 0.71% 404,423,550
2017-03-07 2017-03-03 19.983 20,194,903 -149,537 0.71% 403,559,475
2017-03-06 2017-03-02 20.440 20,344,440 +313,987 0.72% 415,840,227
2017-03-03 2017-03-01 20.212 20,030,453 +53,821 0.71% 404,847,783
2017-03-02 2017-02-28 20.120 19,976,632 +986,077 0.70% 401,935,070
2017-03-01 2017-02-27 20.349 18,990,555 -1,121,028 0.67% 386,432,002
2017-02-28 2017-02-24 20.394 20,111,583 +122,603 0.71% 410,162,015
2017-02-27 2017-02-23 20.554 19,988,980 +1,304,932 0.70% 410,857,166
2017-02-24 2017-02-22 20.783 18,684,048 -207 0.66% 388,302,414
2017-02-23 2017-02-21 20.371 18,684,255 -301,201 0.66% 380,625,924
2017-02-22 2017-02-20 20.349 18,985,456 -213,679 0.67% 386,328,244
2017-02-21 2017-02-17 19.664 19,199,135 -7,006 0.68% 377,522,237
2017-02-20 2017-02-16 19.801 19,206,141 -38,532 0.68% 380,291,776
2017-02-17 2017-02-15 19.412 19,244,673 +13,136 0.68% 373,583,069
2017-02-16 2017-02-14 19.755 19,231,537 +47,289 0.68% 379,916,211
2017-02-15 2017-02-13 19.481 19,184,248 -253,963 0.68% 373,724,470
2017-02-14 2017-02-10 19.572 19,438,211 +36,781 0.68% 380,447,590
2017-02-13 2017-02-09 19.823 19,401,430 +133,112 0.68% 384,601,691
2017-02-10 2017-02-08 19.504 19,268,318 -535,949 0.68% 375,802,270
2017-02-09 2017-02-07 19.458 19,804,267 -919,872 0.70% 385,350,646
2017-02-08 2017-02-06 18.613 20,724,139 -710,013 0.73% 385,737,471
2017-02-07 2017-02-03 17.996 21,434,152 -69,390 0.75% 385,736,066
2017-02-06 2017-02-02 18.019 21,503,542 +141,869 0.76% 387,475,929
2017-02-03 2017-02-01 17.814 21,361,673 +15,588 0.75% 380,528,850
2017-02-02 2017-01-27 18.042 21,346,085 +364,481 0.75% 385,126,186
2017-02-01 2017-01-25 17.243 20,981,604 -66,556 0.74% 361,779,006
2017-01-26 2017-01-24 17.266 21,048,160 -64,804 0.74% 363,407,307
2017-01-25 2017-01-23 17.266 21,112,964 -243,455 0.74% 364,526,181
2017-01-24 2017-01-20 16.786 21,356,419 +262,721 0.75% 358,487,070
2017-01-23 2017-01-19 16.580 21,093,698 +472,896 0.74% 349,741,419
2017-01-20 2017-01-18 16.946 20,620,802 +303,004 0.73% 349,435,626
2017-01-19 2017-01-17 17.037 20,317,798 +82,092 0.72% 346,157,057
2017-01-18 2017-01-16 17.151 20,235,706 +257,466 0.71% 347,069,158
2017-01-17 2017-01-13 17.288 19,978,240 +308,259 0.70% 345,390,851
2017-01-16 2017-01-12 17.471 19,669,981 +392,328 0.69% 343,655,342
2017-01-13 2017-01-11 17.494 19,277,653 +49,042 0.68% 337,241,220
2017-01-12 2017-01-10 17.722 19,228,611 -6,029 0.68% 340,774,711
2017-01-11 2017-01-09 17.814 19,234,640 -91,798 0.68% 342,638,680
2017-01-10 2017-01-06 17.471 19,326,438 -178,650 0.68% 337,653,283
2017-01-09 2017-01-05 17.654 19,505,088 -190,910 0.69% 344,338,142
2017-01-06 2017-01-04 17.448 19,695,998 -225,939 0.69% 343,660,070
2017-01-05 2017-01-03 17.494 19,921,937 -450,128 0.70% 348,512,256
2017-01-04 2016-12-30 17.585 20,372,065 -787,785 0.72% 358,247,775
2017-01-03 2016-12-29 17.266 21,159,850 -110,342 0.74% 365,335,692
2016-12-30 2016-12-28 17.128 21,270,192 -147,999 0.75% 364,326,194
2016-12-29 2016-12-23 16.717 21,418,191 -63,053 0.75% 358,056,524
2016-12-28 2016-12-22 16.786 21,481,244 +98,082 0.76% 360,582,372
2016-12-23 2016-12-21 16.740 21,383,162 +374,552 0.75% 357,959,279
2016-12-22 2016-12-20 16.877 21,008,610 +392,591 0.74% 354,567,954
2016-12-21 2016-12-19 17.562 20,616,019 +57,799 0.73% 362,066,938
2016-12-20 2016-12-16 17.791 20,558,220 +509,677 0.72% 365,746,931
2016-12-19 2016-12-15 17.973 20,048,543 +301,253 0.71% 360,342,322
2016-12-16 2016-12-14 18.362 19,747,290 +316,140 0.70% 362,594,554
2016-12-15 2016-12-13 17.791 19,431,150 +153,253 0.68% 345,695,468
2016-12-14 2016-12-12 17.585 19,277,897 -185,656 0.68% 339,006,562
2016-12-13 2016-12-09 17.882 19,463,553 +326,649 0.69% 348,049,976
2016-12-12 2016-12-08 18.430 19,136,904 -3,503 0.67% 352,697,951
2016-12-09 2016-12-07 18.430 19,140,407 +101,585 0.67% 352,762,512
2016-12-08 2016-12-06 18.385 19,038,822 +183,905 0.67% 350,020,658
2016-12-07 2016-12-05 18.453 18,854,917 +3,503 0.66% 347,931,468
2016-12-06 2016-12-02 18.293 18,851,414 -215,431 0.66% 344,853,129
2016-12-05 2016-12-01 18.933 19,066,845 -38,532 0.67% 360,986,608
2016-12-02 2016-11-30 18.750 19,105,377 -681,964 0.67% 358,225,496
2016-12-01 2016-11-29 18.910 19,787,341 +520,186 0.70% 374,175,630
2016-11-30 2016-11-28 19.070 19,267,155 +63,053 0.68% 367,419,152
2016-11-29 2016-11-25 18.910 19,204,102 +106,839 0.68% 363,146,669
2016-11-28 2016-11-24 19.024 19,097,263 +52,656 0.67% 363,307,074
2016-11-25 2016-11-23 19.344 19,044,607 -157,865 0.67% 368,394,510
2016-11-24 2016-11-22 19.367 19,202,472 -266,223 0.68% 371,886,760
2016-11-23 2016-11-21 18.910 19,468,695 +176,898 0.69% 368,150,082
2016-11-22 2016-11-18 18.864 19,291,797 +262,721 0.68% 363,923,796
2016-11-21 2016-11-17 19.252 19,029,076 -576,249 0.67% 366,355,739
2016-11-18 2016-11-16 19.207 19,605,325 +100,269 0.69% 376,554,434
2016-11-17 2016-11-15 19.093 19,505,056 +328,679 0.69% 372,401,312
2016-11-16 2016-11-14 18.841 19,176,377 -687,968 0.67% 361,308,544
2016-11-15 2016-11-11 18.567 19,864,345 -910,325 0.70% 368,826,841
2016-11-14 2016-11-10 18.681 20,774,670 +490,411 0.73% 388,101,357
2016-11-11 2016-11-09 18.385 20,284,259 -232,945 0.71% 372,917,489
2016-11-10 2016-11-08 18.613 20,517,204 -421,164 0.72% 381,885,799
2016-11-09 2016-11-07 18.681 20,938,368 -415,098 0.74% 391,159,476
2016-11-08 2016-11-04 18.590 21,353,466 -29,775 0.75% 396,963,436
2016-11-07 2016-11-03 18.841 21,383,241 +387,075 0.75% 402,888,808
2016-11-04 2016-11-02 19.138 20,996,166 +70,552 0.74% 401,829,429
2016-11-03 2016-11-01 19.321 20,925,614 +25,779 0.74% 404,302,379
2016-11-02 2016-10-31 18.841 20,899,835 +1,101,180 0.74% 393,780,793
2016-11-01 2016-10-28 19.252 19,798,655 -560,470 0.70% 381,171,996
2016-10-31 2016-10-27 19.526 20,359,125 +126,106 0.72% 397,541,935
2016-10-28 2016-10-26 19.732 20,233,019 -200,160 0.71% 399,238,261
2016-10-27 2016-10-25 19.595 20,433,179 -303,566 0.72% 400,387,906
2016-10-26 2016-10-24 19.526 20,736,745 -66,556 0.73% 404,915,522
2016-10-25 2016-10-20 19.389 20,803,301 -137,680 0.73% 403,364,494
2016-10-24 2016-10-19 19.367 20,940,981 +258,124 0.74% 405,555,783
2016-10-20 2016-10-18 19.572 20,682,857 -348,630 0.73% 404,807,989
2016-10-19 2016-10-17 19.389 21,031,487 -2,024,093 0.74% 407,788,894
2016-10-18 2016-10-14 19.709 23,055,580 +627,026 0.81% 454,406,538
2016-10-17 2016-10-13 19.869 22,428,554 +175,957 0.79% 445,633,931
2016-10-14 2016-10-12 20.006 22,252,597 +944,042 0.78% 445,187,060
2016-10-13 2016-10-11 19.504 21,308,555 +1,702,427 0.75% 415,594,311
2016-10-12 2016-10-07 19.755 19,606,128 +134,863 0.69% 387,316,202
2016-10-11 2016-10-06 19.869 19,471,265 +78,257 0.69% 386,875,425
2016-10-07 2016-10-05 19.572 19,393,008 -1,273,317 0.68% 379,562,870
2016-10-06 2016-10-04 19.595 20,666,325 +164,638 0.73% 404,956,399
2016-10-05 2016-10-03 19.298 20,501,687 -3,503 0.72% 395,643,497
2016-10-04 2016-09-30 18.796 20,505,190 -1,120,940 0.72% 385,408,560
2016-10-03 2016-09-29 18.864 21,626,130 +119,100 0.76% 407,959,058
2016-09-30 2016-09-28 18.773 21,507,030 +303,004 0.76% 403,747,626
2016-09-29 2016-09-27 19.161 21,204,026 -36,079 0.75% 406,291,758
2016-09-28 2016-09-26 18.864 21,240,105 +106,138 0.75% 400,677,015
2016-09-27 2016-09-23 18.841 21,133,967 +322,270 0.74% 398,192,153
2016-09-26 2016-09-22 19.001 20,811,697 +154,777 0.73% 395,447,236
2016-09-23 2016-09-21 19.252 20,656,920 +418,601 0.73% 397,695,673
2016-09-22 2016-09-20 19.115 20,238,319 -516,683 0.71% 386,863,377
2016-09-21 2016-09-19 19.252 20,755,002 -347,969 0.73% 399,583,989
2016-09-20 2016-09-15 19.275 21,102,971 +1,237,698 0.74% 406,765,183
2016-09-19 2016-09-14 19.549 19,865,273 +1,339,880 0.70% 388,352,429
2016-09-15 2016-09-13 19.755 18,525,393 +89,958 0.65% 365,966,440
2016-09-14 2016-09-12 19.732 18,435,435 +10,509 0.65% 363,768,304
2016-09-13 2016-09-09 20.075 18,424,926 -1,530,656 0.65% 369,872,762
2016-09-12 2016-09-08 20.257 19,955,582 -2,106,282 0.70% 404,246,010
2016-09-09 2016-09-07 20.417 22,061,864 -442,763 0.78% 450,440,514
2016-09-08 2016-09-06 20.600 22,504,627 -694,755 0.79% 463,592,157
2016-09-07 2016-09-05 20.303 23,199,382 -755,467 0.82% 471,016,261
2016-09-06 2016-09-02 20.097 23,954,849 -558,718 0.84% 481,430,758
2016-09-05 2016-09-01 19.892 24,513,567 -367,809 0.86% 487,620,987
2016-09-02 2016-08-31 20.440 24,881,376 +100,709 0.88% 508,575,170
2016-09-01 2016-08-30 19.892 24,780,667 -623,523 0.87% 492,934,109
2016-08-31 2016-08-29 19.641 25,404,190 -113,845 0.89% 498,955,170
2016-08-30 2016-08-26 19.526 25,518,035 +24,520 0.90% 498,277,259
2016-08-29 2016-08-25 19.504 25,493,515 -197,332 0.90% 497,216,250
2016-08-26 2016-08-24 19.093 25,690,847 -212,778 0.90% 490,503,854
2016-08-25 2016-08-23 19.047 25,903,625 +180,401 0.91% 493,383,156
2016-08-24 2016-08-22 18.407 25,723,224 -198,588 0.91% 473,498,017
2016-08-23 2016-08-19 17.905 25,921,812 -3,129,413 0.91% 464,129,468
2016-08-22 2016-08-18 17.859 29,051,225 -871,093 1.02% 518,834,595
2016-08-19 2016-08-17 17.791 29,922,318 -693,582 1.05% 532,341,612
2016-08-18 2016-08-16 17.882 30,615,900 +10,832,141 1.08% 547,477,804
2016-08-17 2016-08-15 18.156 19,783,759 -200,543 0.93% 359,197,798
2016-08-16 2016-08-12 17.905 19,984,302 +179,817 0.94% 357,818,483
2016-08-15 2016-08-11 18.430 19,804,485 -718,102 0.93% 365,001,637
2016-08-12 2016-08-10 18.270 20,522,587 -591,996 0.96% 374,955,576
2016-08-11 2016-08-09 18.270 21,114,583 -354,965 0.99% 385,771,571
2016-08-10 2016-08-08 17.745 21,469,548 -11,478,567 1.01% 380,979,532
2016-08-09 2016-08-05 17.768 32,948,115 -84,314 1.55% 585,420,456
2016-08-08 2016-08-04 17.996 33,032,429 -991,330 1.55% 594,462,483
2016-08-05 2016-08-03 17.266 34,023,759 -648,045 1.60% 587,437,697
2016-08-04 2016-08-01 17.882 34,671,804 -228,496 1.63% 620,006,046
2016-08-03 2016-07-29 17.151 34,900,300 +312,005 1.64% 598,586,366
2016-08-01 2016-07-28 16.854 34,588,295 +2,110,477 1.62% 582,966,018
2016-07-29 2016-07-27 17.540 32,477,818 +10,938,708 1.52% 569,646,964
2016-07-28 2016-07-26 17.905 21,539,110 -238,961 1.01% 385,657,286
2016-07-27 2016-07-25 18.042 21,778,071 +187,407 1.02% 392,920,080
2016-07-26 2016-07-22 17.768 21,590,664 +415,973 1.01% 383,621,836
2016-07-25 2016-07-21 18.019 21,174,691 -412,222 0.99% 381,550,308
2016-07-22 2016-07-20 17.882 21,586,913 +411,585 1.01% 386,020,196
2016-07-21 2016-07-19 17.722 21,175,328 -821,666 0.99% 375,274,963
2016-07-20 2016-07-18 17.699 21,996,994 +111,822 1.03% 389,334,386
2016-07-19 2016-07-15 17.791 21,885,172 +59,550 1.03% 389,354,452
2016-07-18 2016-07-14 18.179 21,825,622 -115,471 1.02% 396,768,715
2016-07-15 2016-07-13 21.926 21,941,093 -830,425 1.03% 481,071,521
2016-07-14 2016-07-12 21.627 22,771,518 -395,453 1.07% 492,470,732
2016-07-13 2016-07-11 21.427 23,166,971 +2,670,613 1.19% 496,405,316
2016-07-12 2016-07-08 20.705 20,496,358 -925,524 1.05% 424,371,724
2016-07-11 2016-07-07 20.854 21,421,882 -5,146,365 1.10% 446,736,871
2016-07-08 2016-07-06 20.256 26,568,247 +7,028,732 1.36% 538,173,319
2016-07-07 2016-07-05 21.103 19,539,515 +777,027 1.00% 412,349,913
2016-07-06 2016-07-04 20.630 18,762,488 -203,889 0.96% 387,069,973
2016-07-05 2016-06-30 21.054 18,966,377 -181,950 0.97% 399,309,650
2016-07-04 2016-06-29 20.804 19,148,327 +3,868,639 0.98% 398,369,452
2016-06-30 2016-06-28 20.804 15,279,688 -4,000,730 0.78% 317,884,739
2016-06-29 2016-06-27 20.879 19,280,418 -141,312 0.99% 402,558,667
2016-06-28 2016-06-24 20.829 19,421,730 +55,996 0.99% 404,541,339
2016-06-27 2016-06-23 20.929 19,365,734 +2,809 0.99% 405,305,004
2016-06-24 2016-06-22 21.004 19,362,925 -36,122 0.99% 406,693,523
2016-06-23 2016-06-21 21.303 19,399,047 -70,639 0.99% 413,252,251
2016-06-22 2016-06-20 21.228 19,469,686 -75,146 1.00% 413,301,765
2016-06-21 2016-06-17 20.555 19,544,832 -3,222 1.00% 401,748,818
2016-06-20 2016-06-16 20.605 19,548,054 -51,419 1.00% 402,789,144
2016-06-17 2016-06-15 20.705 19,599,473 +374,868 1.00% 405,801,955
2016-06-16 2016-06-14 20.779 19,224,605 +38,531 0.98% 399,477,381
2016-06-15 2016-06-13 20.829 19,186,074 -126,829 0.98% 399,632,786
2016-06-14 2016-06-10 21.328 19,312,903 -50,811 0.99% 411,898,340
2016-06-13 2016-06-08 21.951 19,363,714 -653,638 0.99% 425,043,408
2016-06-10 2016-06-07 21.975 20,017,352 +500,894 1.02% 439,889,838
2016-06-08 2016-06-06 22.349 19,516,458 -261,685 1.00% 436,176,398
2016-06-07 2016-06-03 22.299 19,778,143 -131,646 1.01% 441,039,275
2016-06-06 2016-06-02 21.751 19,909,789 -125,843 1.02% 433,061,543
2016-06-03 2016-06-01 21.452 20,035,632 -665 1.03% 429,808,416
2016-06-02 2016-05-31 20.979 20,036,297 +805,925 1.03% 420,337,629
2016-06-01 2016-05-30 21.228 19,230,372 -34,407 0.98% 408,221,616
2016-05-31 2016-05-27 21.377 19,264,779 -753,729 0.99% 411,831,950
2016-05-30 2016-05-26 21.303 20,018,508 +483,958 1.02% 426,448,448
2016-05-27 2016-05-25 20.879 19,534,550 +119,794 1.00% 407,864,726
2016-05-25 2016-05-23 21.328 19,414,756 -346,392 0.99% 414,070,622
2016-05-24 2016-05-20 21.078 19,761,148 +388,450 1.01% 416,534,762
2016-05-23 2016-05-19 21.004 19,372,698 +41,805 0.99% 406,898,792
2016-05-20 2016-05-18 21.427 19,330,893 -387,086 0.99% 414,208,575
2016-05-19 2016-05-17 21.377 19,717,979 -480,213 1.01% 421,520,213
2016-05-18 2016-05-16 21.377 20,198,192 +44,952 1.03% 431,785,945
2016-05-17 2016-05-13 21.377 20,153,240 +579,560 1.03% 430,824,986
2016-05-16 2016-05-12 21.676 19,573,680 -37,727 1.00% 424,287,712
2016-05-13 2016-05-11 21.203 19,611,407 +69,033 1.00% 415,821,586
2016-05-12 2016-05-10 21.278 19,542,374 -73,850 1.00% 415,818,597
2016-05-11 2016-05-09 21.128 19,616,224 +106,563 1.00% 414,457,480
2016-05-10 2016-05-06 21.253 19,509,661 -318,408 1.00% 414,636,445
2016-05-09 2016-05-05 21.427 19,828,069 -52,446 1.02% 424,861,708
2016-05-06 2016-05-04 21.452 19,880,515 -295,399 1.02% 426,480,815
2016-05-05 2016-05-03 21.228 20,175,914 +81,478 1.03% 428,293,546
2016-05-04 2016-04-29 21.278 20,094,436 -441,420 1.03% 427,565,258
2016-05-03 2016-04-28 21.676 20,535,856 -99,537 1.05% 445,144,263
2016-04-29 2016-04-27 21.577 20,635,393 +349,973 1.06% 445,245,311
2016-04-28 2016-04-26 21.029 20,285,420 +1,330,901 1.04% 426,574,773
2016-04-27 2016-04-25 21.178 18,954,519 +2,241,274 0.97% 401,421,298
2016-04-26 2016-04-22 20.530 16,713,245 +3,169,118 0.86% 343,128,435
2016-04-25 2016-04-21 20.082 13,544,127 +2,290,948 0.69% 271,991,152
2016-04-22 2016-04-20 18.886 11,253,179 +288,978 0.58% 212,526,529
2016-04-21 2016-04-19 18.836 10,964,201 +669,464 0.56% 206,522,561
2016-04-20 2016-04-18 18.811 10,294,737 +2,213,793 0.53% 193,655,986
2016-04-19 2016-04-15 18.736 8,080,944 +966,870 0.41% 151,407,942
2016-04-18 2016-04-14 18.712 7,114,074 +1,438,305 0.36% 133,115,011
2016-04-15 2016-04-13 18.687 5,675,769 +468,785 0.29% 106,060,750
2016-04-14 2016-04-12 18.313 5,206,984 +1,021,087 0.27% 95,354,743
2016-04-13 2016-04-11 18.263 4,185,897 -24,115 0.21% 76,447,138
2016-04-12 2016-04-08 18.238 4,210,012 +35,669 0.22% 76,782,656
2016-04-11 2016-04-07 18.188 4,174,343 -122,406 0.21% 75,924,110
2016-04-08 2016-04-06 18.064 4,296,749 -165,360 0.22% 77,615,187
2016-04-07 2016-04-05 18.114 4,462,109 -59,401 0.23% 80,824,552
2016-04-06 2016-04-01 18.188 4,521,510 -3,210 0.23% 82,238,480
2016-04-05 2016-03-31 17.989 4,524,720 +54,574 0.23% 81,394,981
2016-04-01 2016-03-30 18.014 4,470,146 +319,597 0.23% 80,524,627
2016-03-31 2016-03-29 17.815 4,150,549 +333,414 0.21% 73,940,146
2016-03-30 2016-03-24 17.839 3,817,135 +26,125 0.20% 68,095,633
2016-03-29 2016-03-23 18.188 3,791,010 -342,226 0.19% 68,951,943
2016-03-24 2016-03-22 18.437 4,133,236 +271,399 0.21% 76,206,259
2016-03-23 2016-03-21 18.936 3,861,837 +280,067 0.20% 73,126,746
2016-03-22 2016-03-18 18.811 3,581,770 -108,366 0.18% 67,377,263
2016-03-21 2016-03-17 18.263 3,690,136 +4,897 0.19% 67,393,043
2016-03-18 2016-03-16 17.989 3,685,239 -18,408 0.19% 66,293,595
2016-03-17 2016-03-15 18.138 3,703,647 -615,790 0.19% 67,178,404
2016-03-16 2016-03-14 18.687 4,319,437 -1,518,306 0.22% 80,715,534
2016-03-15 2016-03-11 18.786 5,837,743 +2,346,586 0.30% 109,669,291
2016-03-14 2016-03-10 18.114 3,491,157 +100,432 0.18% 63,237,182
2016-03-11 2016-03-09 18.238 3,390,725 -186,598 0.17% 61,840,411
2016-03-10 2016-03-08 18.562 3,577,323 +48,240 0.18% 66,402,303
2016-03-09 2016-03-07 18.712 3,529,083 +2,674 0.18% 66,034,444
2016-03-08 2016-03-04 18.811 3,526,409 +107,564 0.18% 66,335,858
2016-03-07 2016-03-03 19.534 3,418,845 +102,747 0.18% 66,782,734
2016-03-04 2016-03-02 18.811 3,316,098 +582,794 0.17% 62,379,663
2016-03-03 2016-03-01 15.921 2,733,304 -9,633 0.14% 43,516,856
2016-03-02 2016-02-29 15.697 2,742,937 -33,714 0.14% 43,055,149
2016-03-01 2016-02-26 15.472 2,776,651 +64,214 0.14% 42,961,715
2016-02-29 2016-02-25 15.871 2,712,437 -125,220 0.14% 43,049,470
2016-02-26 2016-02-24 16.320 2,837,657 +112,256 0.15% 46,309,481
2016-02-25 2016-02-23 16.295 2,725,401 +8,028 0.14% 44,409,602
2016-02-24 2016-02-22 16.444 2,717,373 +32,204 0.14% 44,685,015
2016-02-23 2016-02-19 16.369 2,685,169 -1,091 0.14% 43,954,740
2016-02-22 2016-02-18 16.544 2,686,260 +5,009 0.14% 44,441,104
2016-02-19 2016-02-17 16.469 2,681,251 -11,238 0.14% 44,157,822
2016-02-18 2016-02-16 16.046 2,692,489 -69,675 0.14% 43,202,465
2016-02-17 2016-02-15 15.747 2,762,164 -725,654 0.14% 43,494,592
2016-02-16 2016-02-12 15.497 3,487,818 +476,317 0.18% 54,052,143
2016-02-15 2016-02-11 15.223 3,011,501 -297,627 0.15% 45,845,102
2016-02-12 2016-02-05 15.373 3,309,128 -51,374 0.17% 50,870,669
2016-02-11 2016-02-04 15.124 3,360,502 -178,728 0.17% 50,823,149
2016-02-05 2016-02-03 15.672 3,539,230 -1,297,265 0.18% 55,466,166
2016-02-04 2016-02-02 15.697 4,836,495 +1,804,503 0.25% 75,917,170
2016-02-03 2016-02-01 15.771 3,031,992 +151,713 0.16% 47,818,999
2016-02-02 2016-01-29 15.398 2,880,279 -113,180 0.15% 44,349,809
2016-02-01 2016-01-28 15.722 2,993,459 +378,881 0.15% 47,062,110
2016-01-29 2016-01-27 15.223 2,614,578 -1,051,596 0.13% 39,802,608
2016-01-28 2016-01-26 15.248 3,666,174 +9,419 0.19% 55,902,755
2016-01-27 2016-01-25 15.323 3,656,755 -1,276,063 0.19% 56,032,461
2016-01-26 2016-01-22 16.369 4,932,818 +2,180,689 0.25% 80,747,518
2016-01-25 2016-01-21 15.622 2,752,129 -396,254 0.14% 42,993,722
2016-01-22 2016-01-20 18.188 3,148,383 +73,451 0.16% 57,263,664
2016-01-21 2016-01-19 18.487 3,074,932 -4,671 0.16% 56,847,077
2016-01-20 2016-01-18 18.138 3,079,603 -537,303 0.16% 55,859,215
2016-01-19 2016-01-15 18.512 3,616,906 +115,877 0.19% 66,956,810
2016-01-18 2016-01-14 18.687 3,501,029 +372,460 0.18% 65,422,282
2016-01-15 2016-01-13 18.836 3,128,569 -80,445 0.16% 58,929,974
2016-01-14 2016-01-12 18.886 3,209,014 -537,819 0.16% 60,605,151
2016-01-13 2016-01-11 19.035 3,746,833 -132,667 0.19% 71,322,476
2016-01-12 2016-01-08 18.936 3,879,500 +163,455 0.20% 73,461,208
2016-01-11 2016-01-07 18.712 3,716,045 +375,670 0.19% 69,532,784
2016-01-08 2016-01-06 19.982 3,340,375 -41,950 0.17% 66,748,008
2016-01-07 2016-01-05 19.982 3,382,325 +181,414 0.17% 67,586,261
2016-01-06 2016-01-04 20.032 3,200,911 -194,617 0.16% 64,120,716
2016-01-05 2015-12-31 20.680 3,395,528 +163,754 0.17% 70,218,917
2016-01-04 2015-12-29 19.858 3,231,774 +149,305 0.17% 64,175,317
2015-12-30 2015-12-28 19.683 3,082,469 +44,952 0.16% 60,672,868
2015-12-29 2015-12-24 19.833 3,037,517 +213,522 0.16% 60,242,155
2015-12-28 2015-12-22 19.858 2,823,995 -86,693 0.14% 56,077,799
2015-12-23 2015-12-21 18.936 2,910,688 -217,240 0.15% 55,116,035
2015-12-22 2015-12-18 18.786 3,127,928 -122,012 0.16% 58,762,033
2015-12-21 2015-12-17 18.736 3,249,940 +215,930 0.17% 60,892,233
2015-12-18 2015-12-16 18.487 3,034,010 -67,428 0.16% 56,090,541
2015-12-17 2015-12-15 17.964 3,101,438 -49,582 0.16% 55,714,352
2015-12-16 2015-12-14 18.238 3,151,020 -268,107 0.16% 57,468,645
2015-12-15 2015-12-11 18.363 3,419,127 +221,549 0.18% 62,784,355
2015-12-14 2015-12-10 18.437 3,197,578 +93,115 0.16% 58,955,128
2015-12-11 2015-12-09 18.462 3,104,463 -303,023 0.16% 57,315,675
2015-12-10 2015-12-08 18.687 3,407,486 -62,124 0.17% 63,674,283
2015-12-09 2015-12-07 18.761 3,469,610 +199,148 0.18% 65,094,509
2015-12-08 2015-12-04 18.662 3,270,462 -8,509 0.17% 61,032,287
2015-12-07 2015-12-03 19.035 3,278,971 -228,774 0.17% 62,416,534
2015-12-04 2015-12-02 18.961 3,507,745 -138,067 0.18% 66,509,149
2015-12-03 2015-12-01 18.811 3,645,812 +187,835 0.19% 68,581,967
2015-12-02 2015-11-30 18.786 3,457,977 -542,635 0.18% 64,962,415
2015-12-01 2015-11-27 18.213 4,000,612 +150,911 0.20% 72,863,919
2015-11-30 2015-11-26 18.662 3,849,701 +114,483 0.20% 71,841,855
2015-11-27 2015-11-25 18.662 3,735,218 -25,687 0.19% 69,705,410
2015-11-26 2015-11-24 18.786 3,760,905 +89,904 0.19% 70,653,296
2015-11-25 2015-11-23 18.662 3,671,001 +202,284 0.19% 68,507,014
2015-11-24 2015-11-20 18.662 3,468,717 +268,107 0.18% 64,732,056
2015-11-23 2015-11-19 18.487 3,200,610 +142,883 0.16% 59,170,519
2015-11-20 2015-11-18 18.313 3,057,727 -107,564 0.16% 55,995,711
2015-11-19 2015-11-17 18.313 3,165,291 +202,284 0.16% 57,965,515
2015-11-18 2015-11-16 17.989 2,963,007 +152,516 0.15% 53,301,397
2015-11-17 2015-11-13 17.914 2,810,491 -722,443 0.14% 50,347,720
2015-11-16 2015-11-12 17.939 3,532,934 +146,094 0.18% 63,377,739
2015-11-13 2015-11-11 17.416 3,386,840 -2,431 0.17% 58,984,863
2015-11-12 2015-11-10 17.092 3,389,271 +99,536 0.17% 57,929,413
2015-11-11 2015-11-09 17.341 3,289,735 +245,422 0.17% 57,047,796
2015-11-10 2015-11-06 17.790 3,044,313 +73,850 0.16% 54,157,204
2015-11-09 2015-11-05 18.188 2,970,463 -88,225 0.15% 54,027,606
2015-11-06 2015-11-04 18.288 3,058,688 +152,516 0.16% 55,937,101
2015-11-05 2015-11-03 17.989 2,906,172 -309,848 0.15% 52,278,995
2015-11-04 2015-11-02 18.064 3,216,020 -170,175 0.16% 58,093,222
2015-11-03 2015-10-30 18.288 3,386,195 +245,630 0.17% 61,926,529
2015-11-02 2015-10-29 18.138 3,140,565 -62,611 0.16% 56,964,971
2015-10-30 2015-10-28 18.637 3,203,176 -3,211 0.16% 59,696,809
2015-10-29 2015-10-27 18.712 3,206,387 -569,928 0.16% 59,996,317
2015-10-28 2015-10-26 18.886 3,776,315 +186,230 0.19% 71,319,146
2015-10-27 2015-10-23 18.612 3,590,085 +670,214 0.18% 66,818,089
2015-10-26 2015-10-22 18.612 2,919,871 +179,808 0.15% 54,344,173
2015-10-23 2015-10-20 18.761 2,740,063 -207,850 0.14% 51,407,235
2015-10-22 2015-10-19 18.712 2,947,913 +243,015 0.15% 55,159,881
2015-10-20 2015-10-16 19.035 2,704,898 +40,939 0.14% 51,488,824
2015-10-19 2015-10-15 18.712 2,663,959 +90,861 0.14% 49,846,675
2015-10-16 2015-10-14 18.612 2,573,098 -153,371 0.13% 47,890,089
2015-10-15 2015-10-13 18.587 2,726,469 -545,722 0.14% 50,676,675
2015-10-14 2015-10-12 17.939 3,272,191 -323,872 0.17% 58,700,238
2015-10-13 2015-10-09 17.241 3,596,063 +214,919 0.18% 62,001,487
2015-10-12 2015-10-08 17.491 3,381,144 +373,484 0.17% 59,138,390
2015-10-09 2015-10-07 18.512 3,007,660 -639,764 0.15% 55,678,339
2015-10-08 2015-10-06 17.765 3,647,424 +262,722 0.19% 64,795,448
2015-10-07 2015-10-05 18.338 3,384,702 +929,544 0.17% 62,067,888
2015-10-05 2015-09-30 17.914 2,455,158 -1,222,330 0.13% 43,982,211
2015-10-02 2015-09-29 17.864 3,677,488 +31,476 0.19% 65,696,032
2015-09-30 2015-09-25 17.839 3,646,012 +97,931 0.19% 65,042,891
2015-09-29 2015-09-24 17.341 3,548,081 -325,354 0.18% 61,527,814
2015-09-25 2015-09-23 16.967 3,873,435 -189,441 0.20% 65,722,201
2015-09-24 2015-09-22 16.893 4,062,876 -107,985 0.21% 68,632,841
2015-09-23 2015-09-21 16.569 4,170,861 -657,358 0.21% 69,106,052
2015-09-22 2015-09-18 16.469 4,828,219 +1,705,322 0.25% 79,516,478
2015-09-21 2015-09-17 61.377 3,122,897 +293,794 0.16% 191,673,606
2015-09-18 2015-09-16 58.975 2,829,103 +1,386,741 0.14% 166,845,310
2015-09-17 2015-09-15 59.815 1,442,362 -28,269 0.14% 86,275,477
2015-09-16 2015-09-14 58.975 1,470,631 -54,949 0.15% 86,729,923
2015-09-15 2015-09-11 58.614 1,525,580 -273,492 0.15% 89,420,802
2015-09-14 2015-09-10 58.254 1,799,072 -267,473 0.18% 104,803,077
2015-09-11 2015-09-09 58.614 2,066,545 +561,090 0.20% 121,129,086
2015-09-10 2015-09-08 57.653 1,505,455 +11,904 0.15% 86,794,612
2015-09-09 2015-09-07 56.693 1,493,551 +25,086 0.15% 84,673,168
2015-09-08 2015-09-04 56.572 1,468,465 -115 0.14% 83,074,600
2015-09-07 2015-09-02 55.491 1,468,580 +181,082 0.14% 81,493,569
2015-09-04 2015-09-01 57.173 1,287,498 -165,128 0.13% 73,610,076
2015-09-02 2015-08-31 58.494 1,452,626 -278,492 0.14% 84,970,178
2015-09-01 2015-08-28 57.653 1,731,118 +185,890 0.17% 99,804,854
2015-08-31 2015-08-27 58.494 1,545,228 +155,689 0.15% 90,386,857
2015-08-28 2015-08-26 54.891 1,389,539 -264,754 0.14% 76,272,976
2015-08-27 2015-08-25 55.251 1,654,293 +17,484 0.16% 91,401,646
2015-08-26 2015-08-24 54.891 1,636,809 +324,899 0.16% 89,845,837
2015-08-25 2015-08-21 56.572 1,311,910 -44,126 0.13% 74,217,907
2015-08-24 2015-08-20 56.572 1,356,036 -4,048 0.13% 76,714,221
2015-08-21 2015-08-19 57.413 1,360,084 -663,340 0.13% 78,086,756
2015-08-20 2015-08-18 58.134 2,023,424 +219,925 0.20% 117,629,435
2015-08-19 2015-08-17 58.374 1,803,499 +69,103 0.18% 105,277,588
2015-08-18 2015-08-14 58.855 1,734,396 +37,403 0.17% 102,077,047
2015-08-17 2015-08-13 58.734 1,696,993 +1,665 0.17% 99,671,883
2015-08-14 2015-08-12 59.455 1,695,328 -92,403 0.17% 100,795,858
2015-08-13 2015-08-11 59.455 1,787,731 +165,680 0.18% 106,289,686
2015-08-12 2015-08-10 59.335 1,622,051 +63,666 0.16% 96,244,342
2015-08-11 2015-08-07 59.575 1,558,385 +10,114 0.15% 92,841,081
2015-08-10 2015-08-06 59.695 1,548,271 -69,103 0.15% 92,424,502
2015-08-07 2015-08-05 59.936 1,617,374 +29,145 0.16% 96,938,156
2015-08-06 2015-08-04 59.575 1,588,229 -69,343 0.16% 94,619,043
2015-08-05 2015-08-03 59.936 1,657,572 -20,835 0.16% 99,347,444
2015-08-04 2015-07-31 60.296 1,678,407 +23,908 0.17% 101,200,988
2015-08-03 2015-07-30 59.936 1,654,499 -406,290 0.16% 99,163,263
2015-07-31 2015-07-29 59.575 2,060,789 +39,059 0.20% 122,771,894
2015-07-30 2015-07-28 58.855 2,021,730 +137,373 0.20% 118,987,952
2015-07-29 2015-07-27 57.173 1,884,357 -62,501 0.19% 107,734,274
2015-07-28 2015-07-24 58.254 1,946,858 -10,823 0.19% 113,412,198
2015-07-27 2015-07-23 57.894 1,957,681 +139,104 0.19% 113,337,262
2015-07-24 2015-07-22 57.774 1,818,577 +76,501 0.18% 105,065,595
2015-07-23 2015-07-21 57.413 1,742,076 +180,666 0.17% 100,018,134
2015-07-22 2015-07-20 57.053 1,561,410 +48,288 0.15% 89,082,894
2015-07-21 2015-07-17 57.653 1,513,122 +66,372 0.15% 87,236,641
2015-07-20 2015-07-16 57.653 1,446,750 -111,469 0.14% 83,410,069
2015-07-17 2015-07-15 58.254 1,558,219 +89,045 0.15% 90,772,435
2015-07-16 2015-07-14 58.614 1,469,174 +74,448 0.15% 86,114,604
2015-07-15 2015-07-13 58.254 1,394,726 -107,400 0.14% 81,248,320
2015-07-14 2015-07-10 55.852 1,502,126 -768,862 0.15% 83,896,350
2015-07-13 2015-07-09 56.933 2,270,988 +392,122 0.22% 129,293,572
2015-07-10 2015-07-08 53.810 1,878,866 -3,989 0.19% 101,101,494
2015-07-09 2015-07-07 57.413 1,882,855 -3,652 0.19% 108,100,705
2015-07-08 2015-07-06 57.653 1,886,507 +9,764 0.19% 108,763,559
2015-07-07 2015-07-03 59.095 1,876,743 -9,254 0.19% 110,905,647
2015-07-06 2015-07-02 59.815 1,885,997 +95,140 0.19% 112,811,687
2015-07-03 2015-06-30 60.056 1,790,857 +30,454 0.18% 107,551,053
2015-07-02 2015-06-29 59.695 1,760,403 -43,998 0.17% 105,087,786
2015-06-30 2015-06-26 60.896 1,804,401 -152,859 0.18% 109,881,548
2015-06-29 2015-06-25 61.977 1,957,260 -278,034 0.19% 121,305,914
2015-06-26 2015-06-24 61.737 2,235,294 +248,582 0.22% 138,000,775
2015-06-25 2015-06-23 61.737 1,986,712 -226,456 0.20% 122,654,020
2015-06-24 2015-06-22 60.776 2,213,168 +357,216 0.22% 134,508,166
2015-06-23 2015-06-19 59.936 1,855,952 +262,798 0.18% 111,237,453
2015-06-22 2015-06-18 61.977 1,593,154 -33,233 0.16% 98,739,566
2015-06-18 2015-06-16 57.293 1,626,387 -1,665 0.16% 93,180,712
2015-06-17 2015-06-15 57.293 1,628,052 -236,060 0.16% 93,276,105
2015-06-16 2015-06-12 57.774 1,864,112 -378,357 0.18% 107,696,312
2015-06-15 2015-06-11 56.452 2,242,469 -247,052 0.22% 126,592,524
2015-06-12 2015-06-10 56.092 2,489,521 -497,839 0.25% 139,642,118
2015-06-11 2015-06-09 55.852 2,987,360 -655,805 0.30% 166,849,253
2015-06-10 2015-06-08 56.332 3,643,165 -1,122,003 0.36% 205,227,444
2015-06-09 2015-06-05 55.732 4,765,168 -1,192,228 0.47% 265,570,572
2015-06-08 2015-06-04 55.852 5,957,396 -494,541 0.59% 332,730,931
2015-06-05 2015-06-03 55.371 6,451,937 -163,799 0.64% 357,252,105
2015-06-04 2015-06-02 55.251 6,615,736 -140,897 0.66% 365,527,243
2015-06-03 2015-06-01 56.359 6,756,633 +1,701,314 0.67% 380,796,165
2015-06-02 2015-05-29 56.359 5,055,319 +864,649 0.50% 284,912,039
2015-06-01 2015-05-28 56.964 4,190,670 -358,024 0.42% 238,715,538
2015-05-29 2015-05-27 57.810 4,548,694 +11,576 0.45% 262,960,755
2015-05-28 2015-05-26 57.689 4,537,118 +46,167 0.45% 261,742,817
2015-05-27 2015-05-22 57.447 4,490,951 +87,364 0.45% 257,993,192
2015-05-26 2015-05-21 57.326 4,403,587 -241,060 0.44% 252,441,784
2015-05-22 2015-05-20 57.689 4,644,647 -259,618 0.46% 267,946,082
2015-05-21 2015-05-19 58.173 4,904,265 +614,712 0.49% 285,295,765
2015-05-20 2015-05-18 58.173 4,289,553 -631,218 0.43% 249,536,129
2015-05-19 2015-05-15 58.536 4,920,771 +378,694 0.49% 288,041,348
2015-05-18 2015-05-14 58.294 4,542,077 -152,966 0.45% 264,775,532
2015-05-15 2015-05-13 58.899 4,695,043 -38,862 0.47% 276,531,656
2015-05-14 2015-05-12 59.141 4,733,905 +6,615 0.47% 279,965,629
2015-05-13 2015-05-11 59.020 4,727,290 -34,536 0.47% 279,002,687
2015-05-12 2015-05-08 56.601 4,761,826 +125,680 0.48% 269,522,914
2015-05-11 2015-05-07 57.085 4,636,146 -279,060 0.46% 264,652,147
2015-05-08 2015-05-06 58.415 4,915,206 +56,226 0.49% 287,121,143
2015-05-07 2015-05-05 58.173 4,858,980 -492,841 0.49% 282,661,401
2015-05-06 2015-05-04 58.052 5,351,821 +72,762 0.53% 310,684,177
2015-05-05 2015-04-30 57.568 5,279,059 -211,128 0.53% 303,906,359
2015-05-04 2015-04-29 59.261 5,490,187 -815,983 0.55% 325,356,536
2015-04-30 2015-04-28 59.503 6,306,170 +866,945 0.63% 375,238,245
2015-04-29 2015-04-27 59.503 5,439,225 +768,755 0.54% 323,652,112
2015-04-28 2015-04-24 58.415 4,670,470 -402,330 0.47% 272,824,920
2015-04-27 2015-04-23 57.810 5,072,800 -786,160 0.51% 293,259,409
2015-04-24 2015-04-22 57.689 5,858,960 -491,435 0.59% 337,998,856
2015-04-23 2015-04-21 57.326 6,350,395 +1,791,647 0.63% 364,045,276
2015-04-22 2015-04-20 36.766 4,558,748 +14 0.46% 167,608,287
2015-04-20 2015-04-16 36.766 4,558,734 +8,269 0.46% 167,607,773
2015-04-17 2015-04-15 36.766 4,550,465 -8,269 0.45% 167,303,752
2015-04-15 2015-04-13 36.766 4,558,734 +11,021 0.46% 167,607,773
2015-04-14 2015-04-10 36.766 4,547,713 -39,689 0.45% 167,202,571
2015-04-10 2015-04-08 36.766 4,587,402 -57,755 0.46% 168,661,789
2015-04-09 2015-04-02 36.766 4,645,157 +180,252 0.46% 170,785,226
2015-04-08 2015-04-01 36.815 4,464,905 -351,409 0.45% 164,374,025
2015-04-02 2015-03-31 36.766 4,816,314 +276,172 0.48% 177,078,036
2015-04-01 2015-03-30 36.718 4,540,142 +444,958 0.45% 166,704,576
2015-03-31 2015-03-27 36.379 4,095,184 +121,431 0.41% 148,979,863
2015-03-30 2015-03-26 36.283 3,973,753 +155,446 0.40% 144,177,816
2015-03-27 2015-03-25 36.234 3,818,307 -14,056 0.38% 138,353,125
2015-03-26 2015-03-24 36.428 3,832,363 +129,654 0.38% 139,604,020
2015-03-25 2015-03-23 36.234 3,702,709 -1,944 0.37% 134,164,529
2015-03-24 2015-03-20 36.476 3,704,653 +827 0.37% 135,131,063
2015-03-23 2015-03-19 36.428 3,703,826 -63,709 0.37% 134,921,718
2015-03-20 2015-03-18 36.186 3,767,535 -118,680 0.38% 136,331,183
2015-03-19 2015-03-17 34.589 3,886,215 +35,995 0.39% 134,421,636
2015-03-18 2015-03-16 34.396 3,850,220 +224,456 0.38% 132,431,548
2015-03-17 2015-03-13 35.121 3,625,764 +141,272 0.36% 127,342,234
2015-03-16 2015-03-12 35.509 3,484,492 -303,535 0.35% 123,729,097
2015-03-13 2015-03-11 36.089 3,788,027 -1,185,818 0.38% 136,706,198
2015-03-12 2015-03-10 35.412 4,973,845 -59,120 0.50% 176,132,556
2015-03-11 2015-03-09 36.331 5,032,965 +438,078 0.50% 182,852,186
2015-03-10 2015-03-06 36.911 4,594,887 +140,026 0.46% 169,603,841
2015-03-09 2015-03-05 37.202 4,454,861 +644,939 0.45% 165,728,350
2015-03-06 2015-03-04 37.734 3,809,922 -224,902 0.38% 143,762,957
2015-03-05 2015-03-03 39.766 4,034,824 +124,424 0.40% 160,447,415
2015-03-04 2015-03-02 39.717 3,910,400 +1,036,300 0.39% 155,310,441
2015-03-03 2015-02-27 39.137 2,874,100 +63,917 0.29% 112,482,952
2015-03-02 2015-02-26 39.282 2,810,183 +38,235 0.28% 110,389,290
2015-02-27 2015-02-25 39.379 2,771,948 -245,578 0.28% 109,155,543
2015-02-26 2015-02-24 39.717 3,017,526 -45,476 0.30% 119,847,916
2015-02-25 2015-02-23 39.766 3,063,002 -154,979 0.31% 121,802,277
2015-02-24 2015-02-18 39.766 3,217,981 +125,043 0.32% 127,965,119
2015-02-23 2015-02-16 40.298 3,092,938 +630,055 0.31% 124,638,590
2015-02-17 2015-02-13 39.669 2,462,883 -90,953 0.25% 97,699,860
2015-02-16 2015-02-12 38.750 2,553,836 +24,806 0.26% 98,960,489
2015-02-13 2015-02-11 39.137 2,529,030 -140,564 0.25% 98,978,032
2015-02-12 2015-02-10 39.088 2,669,594 -24,805 0.27% 104,350,105
2015-02-11 2015-02-09 39.234 2,694,399 +35,554 0.27% 105,710,730
2015-02-10 2015-02-06 39.911 2,658,845 -116,720 0.27% 106,116,588
2015-02-09 2015-02-05 40.008 2,775,565 -18,220 0.28% 111,043,521
2015-02-06 2015-02-04 40.298 2,793,785 +123,094 0.28% 112,583,383
2015-02-05 2015-02-03 40.201 2,670,691 +5,836 0.27% 107,364,567
2015-02-04 2015-02-02 40.636 2,664,855 +98,890 0.27% 108,290,206
2015-02-03 2015-01-30 41.120 2,565,965 +143,968 0.26% 105,512,998
2015-02-02 2015-01-29 42.088 2,421,997 -34,405 0.24% 101,936,370
2015-01-30 2015-01-28 41.943 2,456,402 +101,784 0.25% 103,027,901
2015-01-29 2015-01-27 42.620 2,354,618 -98,394 0.24% 100,353,536
2015-01-28 2015-01-26 42.281 2,453,012 +134,775 0.25% 103,716,396
2015-01-27 2015-01-23 43.829 2,318,237 -119,143 0.23% 101,606,699
2015-01-26 2015-01-22 41.072 2,437,380 +314,999 0.24% 100,107,645
2015-01-23 2015-01-21 39.088 2,122,381 +282,312 0.21% 82,960,435
2015-01-22 2015-01-20 38.508 1,840,069 +494,867 0.18% 70,857,118
2015-01-21 2015-01-19 37.589 1,345,202 -22,325 0.13% 50,564,397
2015-01-20 2015-01-16 37.879 1,367,527 -60,084 0.14% 51,800,504
2015-01-19 2015-01-15 38.218 1,427,611 +47,957 0.14% 54,559,865
2015-01-16 2015-01-14 38.266 1,379,654 +947,563 0.14% 52,793,807
2015-01-15 2015-01-13 38.459 432,091 +115,791 0.04% 16,617,996
2015-01-14 2015-01-12 38.169 316,300 +95,651 0.03% 12,072,925
2015-01-13 2015-01-09 38.701 220,649 -12,402 0.02% 8,539,418
2015-01-12 2015-01-08 38.605 233,051 +78,149 0.02% 8,996,844
2015-01-09 2015-01-07 38.750 154,902 -2,481 0.02% 6,002,413
2015-01-08 2015-01-06 39.330 157,383 -47,129 0.02% 6,189,915
2015-01-07 2015-01-05 39.911 204,512 -76,885 0.02% 8,162,234
2015-01-06 2015-01-02 39.766 281,397 -64,820 0.03% 11,189,936
2015-01-05 2014-12-31 39.282 346,217 +75,251 0.03% 13,600,057
2015-01-02 2014-12-29 39.475 270,966 +42,611 0.03% 10,696,490
2014-12-30 2014-12-24 38.798 228,355 +11,573 0.02% 8,859,745
2014-12-29 2014-12-22 38.943 216,782 +193,895 0.02% 8,442,196
2014-12-23 2014-12-19 37.153 22,887 -9,696 0.00% 850,328
2014-12-22 2014-12-18 36.815 32,583 -32,247 0.00% 1,199,533
2014-12-19 2014-12-17 36.815 64,830 -54,572 0.01% 2,386,695
2014-12-18 2014-12-16 37.734 119,402 +3,308 0.01% 4,505,495
2014-12-17 2014-12-15 37.831 116,094 -127,210 0.01% 4,391,904
2014-12-16 2014-12-12 37.734 243,304 -60,360 0.02% 9,180,792
2014-12-15 2014-12-11 37.202 303,664 -65,445 0.03% 11,296,813
2014-12-12 2014-12-10 37.540 369,109 -258,802 0.04% 13,856,472
2014-12-11 2014-12-09 37.927 627,911 -150,204 0.06% 23,814,993
2014-12-10 2014-12-08 38.363 778,115 -82,115 0.08% 29,850,615
2014-12-09 2014-12-05 38.556 860,230 +177,772 0.09% 33,167,231
2014-12-08 2014-12-04 38.363 682,458 +39,688 0.07% 26,180,952
2014-12-05 2014-12-03 38.266 642,770 +5,788 0.06% 24,596,221
2014-12-04 2014-12-02 39.137 636,982 -25,632 0.06% 24,929,410
2014-12-03 2014-12-01 38.605 662,614 -122,222 0.07% 25,579,957
2014-12-02 2014-11-28 39.137 784,836 +50,438 0.08% 30,715,936
2014-12-01 2014-11-27 40.153 734,398 -12,403 0.07% 29,488,039
2014-11-28 2014-11-26 39.959 746,801 +48,784 0.07% 29,841,541
2014-11-27 2014-11-25 39.475 698,017 -160,408 0.07% 27,554,496
2014-11-26 2014-11-24 39.717 858,425 -107,490 0.09% 34,094,304
2014-11-25 2014-11-21 38.653 965,915 -122,373 0.10% 37,335,502
2014-11-24 2014-11-20 37.685 1,088,288 +14,057 0.11% 41,012,629
2014-11-21 2014-11-19 38.266 1,074,231 -72,418 0.11% 41,106,498
2014-11-20 2014-11-18 39.524 1,146,649 +73,590 0.11% 45,319,892
2014-11-19 2014-11-17 40.782 1,073,059 -434,094 0.11% 43,761,025
2014-11-18 2014-11-14 41.556 1,507,153 +2,481 0.15% 62,630,635
2014-11-17 2014-11-13 40.830 1,504,672 -183,779 0.15% 61,435,670
2014-11-14 2014-11-12 40.975 1,688,451 -413,322 0.17% 69,184,401
2014-11-13 2014-11-11 40.685 2,101,773 +329,911 0.21% 85,510,238
2014-11-12 2014-11-10 41.072 1,771,862 +116,697 0.18% 72,773,606
2014-11-11 2014-11-07 43.297 1,655,165 -133,519 0.17% 71,663,933
2014-11-10 2014-11-06 43.104 1,788,684 -164,542 0.18% 77,098,803
2014-11-07 2014-11-05 43.346 1,953,226 -123,998 0.20% 84,663,617
2014-11-06 2014-11-04 44.313 2,077,224 +4,961 0.21% 92,048,161
2014-11-05 2014-11-03 44.507 2,072,263 +110,467 0.21% 92,229,321
2014-11-04 2014-10-31 44.603 1,961,796 -11,576 0.20% 87,502,624
2014-11-03 2014-10-30 44.845 1,973,372 +12,403 0.20% 88,496,278
2014-10-31 2014-10-29 45.135 1,960,969 +36,860 0.20% 88,509,254
2014-10-30 2014-10-28 44.555 1,924,109 +38,382 0.19% 85,728,576
2014-10-29 2014-10-27 43.974 1,885,727 +104,183 0.19% 82,923,765
2014-10-28 2014-10-24 44.603 1,781,544 +43,823 0.18% 79,462,785
2014-10-27 2014-10-23 44.748 1,737,721 +722,747 0.17% 77,760,330
2014-10-24 2014-10-22 45.039 1,014,974 +51,903 0.10% 45,713,125
2014-10-23 2014-10-21 44.797 963,071 -133,088 0.10% 43,142,529
2014-10-21 2014-10-17 44.507 1,096,159 +49,530 0.11% 48,786,279
2014-10-20 2014-10-16 44.507 1,046,629 -17,777 0.10% 46,581,868
2014-10-17 2014-10-15 45.232 1,064,406 +68,666 0.11% 48,145,448
2014-10-16 2014-10-14 45.668 995,740 -14,056 0.10% 45,473,068
2014-10-15 2014-10-13 46.103 1,009,796 +3,308 0.10% 46,554,628
2014-10-14 2014-10-10 45.522 1,006,488 -65,321 0.10% 45,817,832
2014-10-13 2014-10-09 45.909 1,071,809 -108,245 0.11% 49,206,211
2014-10-10 2014-10-08 46.055 1,180,054 -611,743 0.12% 54,346,945
2014-10-09 2014-10-07 46.442 1,791,797 -260,456 0.18% 83,213,990
2014-10-08 2014-10-06 46.006 2,052,253 -257,976 0.21% 94,416,463
2014-10-07 2014-10-03 45.474 2,310,229 -584,082 0.23% 105,055,597
2014-10-06 2014-09-30 44.458 2,894,311 -62,014 0.29% 128,675,841
2014-10-03 2014-09-29 45.039 2,956,325 -1,042,940 0.30% 133,149,079
2014-09-30 2014-09-26 46.854 3,999,265 -18,190 0.40% 187,383,042
2014-09-29 2014-09-25 46.952 4,017,455 -28,027 0.40% 188,626,258
2014-09-26 2014-09-24 47.536 4,045,482 -111,808 0.41% 192,304,148
2014-09-25 2014-09-23 47.487 4,157,290 +1,742,418 0.42% 197,416,730
2014-09-24 2014-09-22 48.509 2,414,872 +858,971 0.24% 117,142,123
2014-09-23 2014-09-19 48.509 1,555,901 -154,455 0.16% 75,474,620
2014-09-22 2014-09-18 48.509 1,710,356 -11,510 0.17% 82,967,019
2014-09-19 2014-09-17 49.263 1,721,866 +212,930 0.17% 84,823,892
2014-09-18 2014-09-16 48.655 1,508,936 +207,996 0.15% 73,416,662
2014-09-17 2014-09-15 49.263 1,300,940 -326,259 0.13% 64,087,911
2014-09-16 2014-09-12 49.749 1,627,199 -160,933 0.16% 80,952,040
2014-09-15 2014-09-11 49.506 1,788,132 +270,478 0.18% 88,523,343
2014-09-12 2014-09-10 50.722 1,517,654 +728,137 0.15% 76,979,068
2014-09-11 2014-09-08 51.209 789,517 +62,892 0.08% 40,430,341
2014-09-10 2014-09-05 51.696 726,625 +28,260 0.07% 37,563,244
2014-09-08 2014-09-04 51.574 698,365 -1,031,516 0.07% 36,017,382
2014-09-05 2014-09-03 51.574 1,729,881 +57,073 0.17% 89,216,649
2014-09-04 2014-09-02 51.817 1,672,808 -73,169 0.17% 86,680,123
2014-09-03 2014-09-01 51.574 1,745,977 -42,915 0.18% 90,046,782
2014-09-02 2014-08-29 50.722 1,788,892 +1,224,962 0.18% 90,736,913
2014-09-01 2014-08-28 51.087 563,930 -139,833 0.06% 28,809,672
2014-08-29 2014-08-27 51.574 703,763 -2,989,835 0.07% 36,295,778
2014-08-28 2014-08-26 50.966 3,693,598 +206,764 0.37% 188,246,744
2014-08-27 2014-08-25 52.304 3,486,834 -67,951 0.35% 182,374,264
2014-08-26 2014-08-22 53.398 3,554,785 +1,175,774 0.36% 189,819,875
2014-08-25 2014-08-21 56.561 2,379,011 +500,261 0.24% 134,559,147
2014-08-22 2014-08-20 58.264 1,878,750 +171,413 0.19% 109,463,248
2014-08-21 2014-08-19 58.872 1,707,337 +9,865 0.17% 100,514,435
2014-08-20 2014-08-18 58.264 1,697,472 -104,820 0.17% 98,901,290
2014-08-19 2014-08-15 58.264 1,802,292 -9,866 0.18% 105,008,509
2014-08-18 2014-08-14 57.899 1,812,158 -23,019 0.18% 104,922,067
2014-08-15 2014-08-13 58.750 1,835,177 -127,429 0.19% 107,817,414
2014-08-14 2014-08-12 58.264 1,962,606 -62,893 0.20% 114,349,023
2014-08-13 2014-08-11 57.899 2,025,499 +23,990 0.20% 117,274,289
2014-08-12 2014-08-08 56.804 2,001,509 +41,928 0.20% 113,694,185
2014-08-11 2014-08-07 57.534 1,959,581 +48,505 0.20% 112,742,636
2014-08-08 2014-08-06 58.021 1,911,076 -36,995 0.19% 110,881,773
2014-08-07 2014-08-05 57.777 1,948,071 -69,880 0.20% 112,554,332
2014-08-06 2014-08-04 56.804 2,017,951 +30,418 0.20% 114,628,160
2014-08-05 2014-08-01 56.196 1,987,533 +202,242 0.20% 111,691,506
2014-08-04 2014-07-31 57.534 1,785,291 +113,864 0.18% 102,715,026
2014-08-01 2014-07-30 58.750 1,671,427 -16,031 0.17% 98,197,033
2014-07-31 2014-07-29 57.777 1,687,458 -52,527 0.17% 97,496,810
2014-07-30 2014-07-28 57.048 1,739,985 -37,907 0.18% 99,261,805
2014-07-29 2014-07-25 56.074 1,777,892 -175,934 0.18% 99,694,253
2014-07-28 2014-07-24 54.980 1,953,826 -60,015 0.20% 107,420,741
2014-07-25 2014-07-23 54.372 2,013,841 -41,928 0.20% 109,495,564
2014-07-24 2014-07-22 53.520 2,055,769 +51,794 0.21% 110,024,857
2014-07-23 2014-07-21 52.547 2,003,975 -16,443 0.20% 105,302,788
2014-07-22 2014-07-18 53.277 2,020,418 -5,755 0.20% 107,641,357
2014-07-21 2014-07-17 53.277 2,026,173 +20,553 0.20% 107,947,965
2014-07-18 2014-07-16 52.912 2,005,620 -46,861 0.20% 106,121,097
2014-07-17 2014-07-15 52.547 2,052,481 +78,102 0.21% 107,851,631
2014-07-16 2014-07-14 52.912 1,974,379 -2,592 0.20% 104,468,078
2014-07-15 2014-07-11 52.790 1,976,971 -441,480 0.20% 104,364,753
2014-07-14 2014-07-10 52.060 2,418,451 +396,936 0.24% 125,905,553
2014-07-11 2014-07-09 51.939 2,021,515 +280 0.20% 104,995,012
2014-07-10 2014-07-08 52.669 2,021,235 +24,116 0.20% 106,455,604
2014-07-09 2014-07-07 52.912 1,997,119 -57,548 0.20% 105,671,294
2014-07-08 2014-07-04 52.547 2,054,667 +70,702 0.21% 107,966,498
2014-07-07 2014-07-03 52.790 1,983,965 +78,102 0.20% 104,733,968
2014-07-04 2014-07-02 53.034 1,905,863 +185,799 0.19% 101,074,591
2014-07-03 2014-06-30 52.304 1,720,064 -89,611 0.17% 89,965,684
2014-07-02 2014-06-27 52.304 1,809,675 +225,161 0.18% 94,652,669
2014-06-30 2014-06-26 52.547 1,584,514 +41,928 0.16% 83,261,389
2014-06-27 2014-06-25 52.182 1,542,586 +8,221 0.16% 80,495,296
2014-06-26 2014-06-24 51.574 1,534,365 -172,645 0.16% 79,133,134
2014-06-25 2014-06-23 50.844 1,707,010 -22,197 0.17% 86,791,295
2014-06-24 2014-06-20 52.060 1,729,207 +9,043 0.17% 90,023,227
2014-06-23 2014-06-19 51.696 1,720,164 +201,420 0.17% 88,924,741
2014-06-20 2014-06-18 51.574 1,518,744 -584,897 0.15% 78,327,498
2014-06-19 2014-06-17 52.060 2,103,641 -29,597 0.21% 109,516,415
2014-06-18 2014-06-16 52.182 2,133,238 +214,163 0.22% 111,316,727
2014-06-17 2014-06-13 52.547 1,919,075 +450,112 0.19% 100,841,551
2014-06-16 2014-06-12 52.060 1,468,963 -889,125 0.15% 76,474,818
2014-06-13 2014-06-11 52.425 2,358,088 +861,995 0.24% 123,623,519
2014-06-12 2014-06-10 53.520 1,496,093 +140,583 0.15% 80,070,970
2014-06-11 2014-06-09 52.425 1,355,510 -4,530 0.14% 71,063,046
2014-06-10 2014-06-06 51.817 1,360,040 -1,117,675 0.14% 70,473,380
2014-06-09 2014-06-05 52.425 2,477,715 -1,076,979 0.25% 129,895,003
2014-06-06 2014-06-04 52.669 3,554,694 -22,295,122 0.36% 187,220,733
2014-06-05 2014-06-03 53.741 25,849,816 +18,399,908 2.62% 1,389,199,629
2014-06-04 2014-05-30 53.252 7,449,908 +5,140,282 0.75% 396,718,861
2014-06-03 2014-05-29 54.108 2,309,626 +1,338,863 0.24% 124,970,242
2014-05-30 2014-05-28 54.843 970,763 +75,970 0.10% 53,239,493
2014-05-29 2014-05-27 54.721 894,793 +173,178 0.09% 48,963,537
2014-05-28 2014-05-26 56.190 721,615 +176,423 0.07% 40,547,205
2014-05-27 2014-05-23 58.515 545,192 -147,832 0.06% 31,902,157
2014-05-26 2014-05-22 56.190 693,024 -139,687 0.07% 38,940,690
2014-05-23 2014-05-21 55.577 832,711 -2,450 0.08% 46,279,945
2014-05-22 2014-05-20 54.843 835,161 -9,803 0.09% 45,802,681
2014-05-21 2014-05-19 55.577 844,964 -71,068 0.09% 46,960,936
2014-05-20 2014-05-16 55.455 916,032 +10,619 0.09% 50,798,575
2014-05-19 2014-05-15 55.333 905,413 -817 0.09% 50,098,860
2014-05-16 2014-05-14 54.721 906,230 -41,660 0.09% 49,589,376
2014-05-15 2014-05-13 53.986 947,890 +13,887 0.10% 51,172,804
2014-05-14 2014-05-12 53.619 934,003 +225,112 0.10% 50,080,086
2014-05-13 2014-05-09 53.986 708,891 +40,918 0.07% 38,270,200
2014-05-12 2014-05-08 54.721 667,973 -120,081 0.07% 36,551,829
2014-05-09 2014-05-07 53.741 788,054 -75,153 0.08% 42,350,952
2014-05-08 2014-05-05 53.619 863,207 +60,449 0.09% 46,284,092
2014-05-07 2014-05-02 54.353 802,758 +1,634 0.08% 43,632,520
2014-05-05 2014-04-30 53.986 801,124 -191,966 0.08% 43,249,492
2014-05-02 2014-04-29 55.210 993,090 -90,674 0.10% 54,828,685
2014-04-30 2014-04-28 53.496 1,083,764 -13,070 0.11% 57,977,414
2014-04-29 2014-04-25 53.864 1,096,834 -18,788 0.11% 59,079,425
2014-04-28 2014-04-24 54.108 1,115,622 -115,180 0.11% 60,364,558
2014-04-25 2014-04-23 54.353 1,230,802 +234,444 0.13% 66,898,110
2014-04-24 2014-04-22 53.619 996,358 -19,605 0.10% 53,423,484
2014-04-23 2014-04-17 55.945 1,015,963 +88,223 0.10% 56,837,736
2014-04-22 2014-04-16 55.577 927,740 +113,546 0.09% 51,561,414
2014-04-17 2014-04-15 55.700 814,194 -147,038 0.08% 45,350,489
2014-04-16 2014-04-14 57.291 961,232 +87,406 0.10% 55,070,213
2014-04-15 2014-04-11 57.169 873,826 +16,337 0.09% 49,955,640
2014-04-14 2014-04-10 56.679 857,489 +376 0.09% 48,601,786
2014-04-11 2014-04-09 54.476 857,113 +44,831 0.09% 46,691,817
2014-04-10 2014-04-08 53.129 812,282 +168,276 0.08% 43,155,807
2014-04-09 2014-04-07 53.864 644,006 +3,163 0.07% 34,688,480
2014-04-08 2014-04-04 53.374 640,843 +108,472 0.07% 34,204,309
2014-04-07 2014-04-03 53.864 532,371 -87,406 0.05% 28,675,417
2014-04-04 2014-04-02 54.108 619,777 +98,827 0.06% 33,535,162
2014-04-03 2014-04-01 53.986 520,950 -157,837 0.05% 28,124,015
2014-04-02 2014-03-31 53.619 678,787 +144,599 0.07% 36,395,719
2014-04-01 2014-03-28 53.619 534,188 -326,153 0.05% 28,642,500
2014-03-31 2014-03-27 49.946 860,341 -119,264 0.09% 42,970,803
2014-03-28 2014-03-26 49.089 979,605 +132,319 0.10% 48,088,148
2014-03-27 2014-03-25 49.579 847,286 +85,997 0.09% 42,007,587
2014-03-26 2014-03-24 49.701 761,289 -213,205 0.08% 37,837,137
2014-03-25 2014-03-21 48.967 974,494 -71,477 0.10% 47,717,957
2014-03-24 2014-03-20 48.379 1,045,971 -280,190 0.11% 50,603,349
2014-03-21 2014-03-19 47.792 1,326,161 +22,873 0.14% 63,379,490
2014-03-20 2014-03-18 46.959 1,303,288 +91,490 0.13% 61,201,445
2014-03-19 2014-03-17 47.596 1,211,798 -115,996 0.12% 57,676,536
2014-03-18 2014-03-14 47.645 1,327,794 +257,316 0.14% 63,262,480
2014-03-17 2014-03-13 49.334 1,070,478 -70,352 0.11% 52,811,132
2014-03-14 2014-03-12 49.579 1,140,830 -205,854 0.12% 56,561,203
2014-03-13 2014-03-11 49.334 1,346,684 +80,054 0.14% 66,437,522
2014-03-12 2014-03-10 49.946 1,266,630 +312,350 0.13% 63,263,413
2014-03-11 2014-03-07 51.660 954,280 -89,237 0.10% 49,298,188
2014-03-10 2014-03-06 52.395 1,043,517 -292,500 0.11% 54,674,646
2014-03-07 2014-03-05 51.415 1,336,017 +285,370 0.14% 68,691,651
2014-03-06 2014-03-04 52.027 1,050,647 +115,047 0.11% 54,662,367
2014-03-05 2014-03-03 52.762 935,600 +107,011 0.10% 49,363,980
2014-03-04 2014-02-28 53.496 828,589 -69,435 0.08% 44,326,484
2014-03-03 2014-02-27 54.108 898,024 +50,646 0.09% 48,590,671
2014-02-28 2014-02-26 52.027 847,378 -663,995 0.09% 44,086,822
2014-02-27 2014-02-25 52.517 1,511,373 +587,335 0.15% 79,372,788
2014-02-26 2014-02-24 55.577 924,038 +172,362 0.09% 51,355,666
2014-02-25 2014-02-21 57.169 751,676 +79,237 0.08% 42,972,463
2014-02-24 2014-02-20 56.312 672,439 -117,147 0.07% 37,866,347
2014-02-21 2014-02-19 57.046 789,586 +27,774 0.08% 45,043,076
2014-02-20 2014-02-18 57.536 761,812 -68,618 0.08% 43,831,703
2014-02-19 2014-02-17 57.414 830,430 -61,266 0.08% 47,678,058
2014-02-18 2014-02-14 56.190 891,696 +180,530 0.09% 50,103,976
2014-02-17 2014-02-13 56.924 711,166 +22,873 0.07% 40,482,434
2014-02-14 2014-02-12 57.781 688,293 -120,082 0.07% 39,770,224
2014-02-13 2014-02-11 57.169 808,375 -157,657 0.08% 46,213,880
2014-02-12 2014-02-10 55.088 966,032 -44,348 0.10% 53,216,549
2014-02-11 2014-02-07 56.190 1,010,380 -786,777 0.10% 56,772,773
2014-02-10 2014-02-06 56.067 1,797,157 -129,066 0.18% 100,761,397
2014-02-07 2014-02-05 56.190 1,926,223 +29,407 0.20% 108,233,557
2014-02-06 2014-02-04 54.965 1,896,816 -195,702 0.19% 104,259,161
2014-02-05 2014-01-30 56.557 2,092,518 +39,210 0.21% 118,346,075
2014-02-04 2014-01-28 55.945 2,053,308 -112,612 0.21% 114,871,682
2014-01-29 2014-01-27 55.577 2,165,920 -82,097 0.22% 120,376,288
2014-01-28 2014-01-24 57.536 2,248,017 -69,434 0.23% 129,342,167
2014-01-27 2014-01-23 57.536 2,317,451 +28,316 0.24% 133,337,129
2014-01-24 2014-01-22 59.005 2,289,135 +40,844 0.23% 135,070,692
2014-01-23 2014-01-21 59.372 2,248,291 +105,377 0.23% 133,486,376
2014-01-22 2014-01-20 59.250 2,142,914 -2,450 0.22% 126,967,564
2014-01-21 2014-01-17 59.495 2,145,364 +115,588 0.22% 127,637,985
2014-01-20 2014-01-16 59.495 2,029,776 -6,535 0.21% 120,761,101
2014-01-17 2014-01-15 60.107 2,036,311 -134,895 0.21% 122,396,298
2014-01-16 2014-01-14 60.229 2,171,206 -52,280 0.22% 130,770,208
2014-01-15 2014-01-13 60.964 2,223,486 -72,702 0.23% 135,552,154
2014-01-14 2014-01-10 60.719 2,296,188 +154,390 0.23% 139,422,158
2014-01-13 2014-01-09 60.841 2,141,798 -86,671 0.22% 130,309,950
2014-01-10 2014-01-08 61.331 2,228,469 +186,249 0.23% 136,674,346
2014-01-09 2014-01-07 61.086 2,042,220 +1,140,593 0.21% 124,751,493
2014-01-08 2014-01-06 61.331 901,627 -61,307 0.09% 55,297,732
2014-01-07 2014-01-03 62.066 962,934 -60,083 0.10% 59,765,033
2014-01-06 2014-01-02 63.045 1,023,017 -4,084 0.10% 64,495,997
2014-01-03 2013-12-31 63.045 1,027,101 +90,673 0.10% 64,753,473
2014-01-02 2013-12-27 63.657 936,428 -120,816 0.10% 59,610,178
2013-12-27 2013-12-20 62.800 1,057,244 +21,239 0.11% 66,394,985
2013-12-23 2013-12-19 62.310 1,036,005 -88,525 0.11% 64,553,875
2013-12-20 2013-12-18 62.800 1,124,530 -91,490 0.11% 70,620,550
2013-12-19 2013-12-17 63.535 1,216,020 -57,288 0.12% 77,259,298
2013-12-18 2013-12-16 63.290 1,273,308 -384,341 0.13% 80,587,316
2013-12-17 2013-12-13 62.922 1,657,649 +196,867 0.17% 104,303,379
2013-12-16 2013-12-12 64.147 1,460,782 +151,369 0.15% 93,704,269
2013-12-13 2013-12-11 65.248 1,309,413 -940,799 0.13% 85,437,108
2013-12-12 2013-12-10 65.738 2,250,212 +52,689 0.23% 147,924,600
2013-12-11 2013-12-09 66.105 2,197,523 +144,450 0.22% 145,267,971
2013-12-10 2013-12-06 65.983 2,053,073 +1,089 0.21% 135,467,726
2013-12-09 2013-12-05 66.105 2,051,984 +15,410 0.21% 135,647,068
2013-12-06 2013-12-04 66.840 2,036,574 +24,506 0.21% 136,124,256
2013-12-05 2013-12-03 68.064 2,012,068 -90,673 0.20% 136,949,398
2013-12-04 2013-12-02 67.819 2,102,741 +20,422 0.21% 142,606,142
2013-12-03 2013-11-29 66.962 2,082,319 -60,858 0.21% 139,436,756
2013-12-02 2013-11-28 67.697 2,143,177 +18,480 0.22% 145,086,116
2013-11-29 2013-11-27 67.452 2,124,697 -35,943 0.22% 143,314,880
2013-11-28 2013-11-26 67.085 2,160,640 +285,622 0.22% 144,945,806
2013-11-27 2013-11-25 67.574 1,875,018 +15,112 0.19% 126,703,089
2013-11-26 2013-11-22 67.574 1,859,906 -88,223 0.19% 125,681,905
2013-11-25 2013-11-21 66.717 1,948,129 -64,533 0.20% 129,974,123
2013-11-22 2013-11-20 66.228 2,012,662 +155,207 0.21% 133,294,059
2013-11-21 2013-11-19 65.616 1,857,455 +153,450 0.19% 121,878,127
2013-11-20 2013-11-18 67.697 1,704,005 +118,448 0.17% 115,355,599
2013-11-19 2013-11-15 65.738 1,585,557 -105,378 0.16% 104,231,462
2013-11-18 2013-11-14 66.105 1,690,935 -426,410 0.17% 111,779,807
2013-11-15 2013-11-13 63.412 2,117,345 +380,665 0.22% 134,265,388
2013-11-14 2013-11-12 63.779 1,736,680 +56,773 0.18% 110,764,402
2013-11-13 2013-11-11 64.269 1,679,907 +98,434 0.17% 107,966,053
2013-11-12 2013-11-08 64.759 1,581,473 +472,299 0.16% 102,414,190
2013-11-11 2013-11-07 64.514 1,109,174 +455,818 0.11% 71,557,141
2013-11-08 2013-11-06 66.228 653,356 -24,350 0.07% 43,270,293
2013-11-07 2013-11-05 65.493 677,706 -519,085 0.07% 44,385,161
2013-11-06 2013-11-04 67.329 1,196,791 -32,675 0.12% 80,579,336
2013-11-05 2013-11-01 66.595 1,229,466 +67,801 0.13% 81,876,281
2013-11-04 2013-10-31 67.207 1,161,665 -66,168 0.12% 78,072,113
2013-11-01 2013-10-30 67.329 1,227,833 -12,130 0.13% 82,669,379
2013-10-31 2013-10-29 66.105 1,239,963 -20,014 0.13% 81,968,157
2013-10-30 2013-10-28 65.371 1,259,977 -66,820 0.13% 82,365,731
2013-10-29 2013-10-25 65.616 1,326,797 -21,239 0.14% 87,058,655
2013-10-28 2013-10-24 66.105 1,348,036 -75,153 0.14% 89,112,357
2013-10-25 2013-10-23 65.248 1,423,189 +44,520 0.15% 92,860,810
2013-10-24 2013-10-22 67.207 1,378,669 -107,828 0.14% 92,656,318
2013-10-23 2013-10-21 67.085 1,486,497 -36,351 0.15% 99,721,150
2013-10-22 2013-10-18 65.004 1,522,848 -81,688 0.16% 98,990,555
2013-10-21 2013-10-17 64.269 1,604,536 -53,097 0.16% 103,122,029
2013-10-18 2013-10-16 64.391 1,657,633 -7,352 0.17% 106,737,447
2013-10-17 2013-10-15 65.616 1,664,985 -218,882 0.17% 109,249,082
2013-10-16 2013-10-11 62.310 1,883,867 -69,435 0.19% 117,384,486
2013-10-15 2013-10-10 61.209 1,953,302 -75,153 0.20% 119,558,947
2013-10-11 2013-10-09 61.086 2,028,455 +57,182 0.21% 123,910,642
2013-10-10 2013-10-08 61.698 1,971,273 -28,591 0.20% 121,624,199
2013-10-09 2013-10-07 61.086 1,999,864 -5,718 0.20% 122,164,126
2013-10-08 2013-10-04 61.943 2,005,582 +8,169 0.20% 124,232,042
2013-10-07 2013-10-03 61.331 1,997,413 -4,902 0.20% 122,503,439
2013-10-04 2013-10-02 61.209 2,002,315 -35,983 0.20% 122,558,966
2013-10-03 2013-09-30 60.352 2,038,298 -64,411 0.21% 123,014,776
2013-10-02 2013-09-27 60.964 2,102,709 -558,541 0.21% 128,189,130
2013-09-30 2013-09-26 62.018 2,661,250 -26,140 0.27% 165,046,037
2013-09-27 2013-09-25 62.141 2,687,390 -111,286 0.27% 166,997,882
2013-09-26 2013-09-24 61.895 2,798,676 +168,221 0.29% 173,224,572
2013-09-25 2013-09-23 61.649 2,630,455 +438,026 0.27% 162,165,136
2013-09-24 2013-09-19 61.526 2,192,429 +203,979 0.22% 134,891,453
2013-09-23 2013-09-18 61.280 1,988,450 +342,461 0.20% 121,852,069
2013-09-19 2013-09-17 60.911 1,645,989 -39,866 0.17% 100,258,457
2013-09-18 2013-09-16 60.542 1,685,855 -74,115 0.17% 102,064,382
2013-09-17 2013-09-13 59.803 1,759,970 -7,692 0.18% 105,252,016
2013-09-16 2013-09-12 58.696 1,767,662 -102,802 0.18% 103,754,393
2013-09-13 2013-09-11 58.450 1,870,464 +227,546 0.19% 109,328,113
2013-09-12 2013-09-10 58.942 1,642,918 -149,124 0.17% 96,836,769
2013-09-11 2013-09-09 57.958 1,792,042 -266,553 0.18% 103,862,311
2013-09-10 2013-09-06 57.096 2,058,595 +199,102 0.21% 117,537,861
2013-09-09 2013-09-05 58.204 1,859,493 -108,897 0.19% 108,229,232
2013-09-06 2013-09-04 56.235 1,968,390 -265,741 0.20% 110,692,001
2013-09-05 2013-09-03 56.604 2,234,131 +72,083 0.23% 126,460,634
2013-09-04 2013-09-02 55.250 2,162,048 -1,340 0.22% 119,453,963
2013-09-03 2013-08-30 54.389 2,163,388 -35,351 0.22% 117,664,533
2013-09-02 2013-08-29 55.127 2,198,739 +71,514 0.23% 121,210,595
2013-08-30 2013-08-28 54.758 2,127,225 -315,343 0.22% 116,482,941
2013-08-29 2013-08-27 56.358 2,442,568 -251,723 0.25% 137,657,865
2013-08-28 2013-08-26 56.358 2,694,291 +274,681 0.28% 151,844,431
2013-08-27 2013-08-23 56.235 2,419,610 -8,939 0.25% 136,066,264
2013-08-26 2013-08-22 57.096 2,428,549 -125,606 0.25% 138,660,812
2013-08-23 2013-08-21 58.327 2,554,155 -174,465 0.26% 148,975,372
2013-08-22 2013-08-20 57.465 2,728,620 -1,016 0.28% 156,801,000
2013-08-21 2013-08-19 58.942 2,729,636 +107,475 0.28% 160,890,033
2013-08-20 2013-08-16 59.188 2,622,161 +178,786 0.27% 155,200,573
2013-08-19 2013-08-15 60.788 2,443,375 +225,108 0.25% 148,527,190
2013-08-16 2013-08-13 63.372 2,218,267 +117,831 0.23% 140,575,597
2013-08-15 2013-08-12 63.864 2,100,436 +278,384 0.22% 134,142,285
2013-08-13 2013-08-09 63.249 1,822,052 -266,152 0.19% 115,242,528
2013-08-12 2013-08-08 58.696 2,088,204 -60,950 0.21% 122,568,873
2013-08-09 2013-08-07 58.204 2,149,154 +47,947 0.22% 125,088,552
2013-08-08 2013-08-06 58.696 2,101,207 +8,046 0.22% 123,332,095
2013-08-07 2013-08-05 58.942 2,093,161 -7,053 0.21% 123,374,963
2013-08-06 2013-08-02 59.803 2,100,214 +50,083 0.22% 125,599,731
2013-08-05 2013-08-01 59.065 2,050,131 -34,642 0.21% 121,090,965
2013-08-02 2013-07-31 58.942 2,084,773 +109,587 0.21% 122,880,558
2013-08-01 2013-07-30 59.557 1,975,186 -34,944 0.20% 117,636,542
2013-07-31 2013-07-29 59.065 2,010,130 +29,337 0.21% 118,728,306
2013-07-30 2013-07-26 58.573 1,980,793 -8,939 0.20% 116,020,554
2013-07-29 2013-07-25 58.942 1,989,732 +6,095 0.20% 117,278,658
2013-07-26 2013-07-24 58.942 1,983,637 +80,454 0.20% 116,919,407
2013-07-25 2013-07-23 59.311 1,903,183 -115,114 0.19% 112,879,864
2013-07-24 2013-07-22 57.958 2,018,297 -135,350 0.21% 116,975,489
2013-07-23 2013-07-19 57.096 2,153,647 -238,024 0.22% 122,964,965
2013-07-22 2013-07-18 57.588 2,391,671 +498,569 0.24% 137,732,420
2013-07-19 2013-07-17 58.942 1,893,102 +19,098 0.19% 111,583,098
2013-07-18 2013-07-16 60.419 1,874,004 +67,451 0.19% 113,224,626
2013-07-17 2013-07-15 61.157 1,806,553 -72,327 0.19% 110,483,134
2013-07-16 2013-07-12 59.188 1,878,880 +34,132 0.19% 111,207,226
2013-07-15 2013-07-11 60.172 1,844,748 +10,565 0.19% 111,003,020
2013-07-12 2013-07-10 58.573 1,834,183 +91,831 0.19% 107,433,199
2013-07-11 2013-07-09 59.557 1,742,352 -51,259 0.18% 103,769,602
2013-07-10 2013-07-08 57.465 1,793,611 +366 0.18% 103,070,416
2013-07-09 2013-07-05 58.327 1,793,245 -87,769 0.18% 104,594,021
2013-07-08 2013-07-04 57.096 1,881,014 +23,568 0.19% 107,398,669
2013-07-05 2013-07-03 56.727 1,857,446 -122,204 0.19% 105,367,339
2013-07-04 2013-07-02 59.188 1,979,650 +260,865 0.20% 117,171,605
2013-07-03 2013-06-28 60.049 1,718,785 -234,407 0.18% 103,212,017
2013-07-02 2013-06-27 57.834 1,953,192 +192,961 0.20% 112,961,821
2013-06-28 2013-06-26 56.973 1,760,231 -33,808 0.18% 100,285,824
2013-06-27 2013-06-25 55.620 1,794,039 +21,909 0.18% 99,783,608
2013-06-26 2013-06-24 55.496 1,772,130 +8,444 0.18% 98,346,976
2013-06-25 2013-06-21 56.481 1,763,686 -52,057 0.18% 99,614,565
2013-06-24 2013-06-20 58.573 1,815,743 +108,742 0.19% 106,353,116
2013-06-21 2013-06-19 60.049 1,707,001 +12,491 0.17% 102,504,395
2013-06-20 2013-06-18 60.049 1,694,510 -11,071 0.17% 101,754,318
2013-06-19 2013-06-17 60.788 1,705,581 -32,913 0.17% 103,678,376
2013-06-18 2013-06-14 60.049 1,738,494 -17,473 0.18% 104,395,531
2013-06-17 2013-06-13 60.172 1,755,967 -248,934 0.18% 105,660,850
2013-06-14 2013-06-11 62.387 2,004,901 +130,084 0.21% 125,080,550
2013-06-13 2013-06-10 62.880 1,874,817 -21,975 0.19% 117,887,748
2013-06-11 2013-06-07 62.633 1,896,792 -22,171 0.19% 118,802,719
2013-06-10 2013-06-06 62.387 1,918,963 +121,379 0.20% 119,719,102
2013-06-07 2013-06-05 62.757 1,797,584 +25,022 0.18% 112,810,171
2013-06-06 2013-06-04 63.003 1,772,562 -42,399 0.18% 111,676,112
2013-06-05 2013-06-03 63.003 1,814,961 -41,331 0.19% 114,347,361
2013-06-04 2013-05-31 62.387 1,856,292 -368,949 0.19% 115,809,221
2013-06-03 2013-05-30 63.003 2,225,241 -523,478 0.23% 140,196,091
2013-05-31 2013-05-29 62.264 2,748,719 -233,234 0.28% 171,147,181
2013-05-30 2013-05-28 63.495 2,981,953 -390,266 0.31% 189,338,697
2013-05-29 2013-05-27 60.667 3,372,219 -47,476 0.35% 204,582,207
2013-05-28 2013-05-24 60.667 3,419,695 +96,860 0.35% 207,462,430
2013-05-27 2013-05-23 60.667 3,322,835 -446,453 0.34% 201,586,231
2013-05-24 2013-05-22 60.915 3,769,288 +746,163 0.39% 229,604,520
2013-05-23 2013-05-21 59.429 3,023,125 +193,038 0.31% 179,660,809
2013-05-22 2013-05-20 59.800 2,830,087 +398,125 0.29% 169,239,964
2013-05-21 2013-05-16 62.276 2,431,962 +129,019 0.25% 151,454,010
2013-05-20 2013-05-15 63.143 2,302,943 +18,577 0.24% 145,415,055
2013-05-16 2013-05-14 63.515 2,284,366 -189,201 0.24% 145,090,528
2013-05-15 2013-05-13 63.886 2,473,567 +74,832 0.25% 158,026,306
2013-05-14 2013-05-10 65.743 2,398,735 -18,563 0.25% 157,700,402
2013-05-13 2013-05-09 63.886 2,417,298 +383,530 0.25% 154,431,504
2013-05-10 2013-05-08 66.857 2,033,768 +53,613 0.21% 135,972,530
2013-05-09 2013-05-07 66.857 1,980,155 -73,559 0.20% 132,388,102
2013-05-08 2013-05-06 67.600 2,053,714 -60,576 0.21% 138,831,691
2013-05-07 2013-05-03 66.486 2,114,290 +119,314 0.22% 140,570,714
2013-05-06 2013-05-02 65.248 1,994,976 +55,731 0.21% 130,168,020
2013-05-03 2013-04-30 65.867 1,939,245 -86,827 0.20% 127,732,179
2013-05-02 2013-04-29 64.753 2,026,072 +130,478 0.21% 131,193,576
2013-04-30 2013-04-26 64.629 1,895,594 +138,850 0.20% 122,510,084
2013-04-29 2013-04-25 64.010 1,756,744 +7,607 0.18% 112,448,853
2013-04-26 2013-04-24 63.886 1,749,137 +35,942 0.18% 111,745,370
2013-04-25 2013-04-23 63.267 1,713,195 +39,276 0.18% 108,388,625
2013-04-24 2013-04-22 63.019 1,673,919 -43,616 0.17% 105,489,256
2013-04-23 2013-04-19 61.657 1,717,535 -93,437 0.18% 105,898,778
2013-04-22 2013-04-18 59.429 1,810,972 +29,061 0.19% 107,623,963
2013-04-19 2013-04-17 59.429 1,781,911 -46,544 0.18% 105,896,902
2013-04-18 2013-04-16 59.676 1,828,455 -18,900 0.19% 109,115,720
2013-04-17 2013-04-15 60.296 1,847,355 +26,937 0.19% 111,387,211
2013-04-16 2013-04-12 61.162 1,820,418 +28,269 0.19% 111,340,733
2013-04-15 2013-04-11 61.286 1,792,149 -133,269 0.18% 109,833,626
2013-04-12 2013-04-10 59.924 1,925,418 +221,598 0.20% 115,378,901
2013-04-11 2013-04-09 61.905 1,703,820 +62,144 0.18% 105,475,046
2013-04-10 2013-04-08 60.048 1,641,676 +23,423 0.17% 98,579,179
2013-04-09 2013-04-05 58.934 1,618,253 -94,500 0.17% 95,369,473
2013-04-08 2013-04-03 58.438 1,712,753 -168,807 0.18% 100,090,473
2013-04-05 2013-04-02 57.448 1,881,560 +368,561 0.19% 108,091,629
2013-04-03 2013-03-28 56.953 1,512,999 -169,081 0.16% 86,169,283
2013-04-02 2013-03-27 57.448 1,682,080 -319,393 0.17% 96,631,926
2013-03-28 2013-03-26 56.457 2,001,473 -47,653 0.21% 112,997,956
2013-03-27 2013-03-25 57.448 2,049,126 -56,539 0.21% 117,717,940
2013-03-26 2013-03-22 58.438 2,105,665 -134,076 0.22% 123,051,606
2013-03-25 2013-03-21 57.324 2,239,741 -727,756 0.23% 128,391,064
2013-03-22 2013-03-20 60.543 2,967,497 +127,319 0.31% 179,661,556
2013-03-21 2013-03-19 59.553 2,840,178 +960,609 0.29% 169,140,124
2013-03-20 2013-03-18 59.181 1,879,569 +87,513 0.19% 111,235,184
2013-03-19 2013-03-15 61.038 1,792,056 -60,577 0.18% 109,384,177
2013-03-18 2013-03-14 60.543 1,852,633 +18,357 0.19% 112,164,200
2013-03-15 2013-03-13 60.667 1,834,276 +158,307 0.19% 111,279,912
2013-03-14 2013-03-12 61.905 1,675,969 +31,646 0.17% 103,750,929
2013-03-13 2013-03-11 63.391 1,644,323 -4,846 0.17% 104,234,887
2013-03-12 2013-03-08 62.896 1,649,169 +31,499 0.17% 103,725,344
2013-03-11 2013-03-07 61.905 1,617,670 -557,967 0.17% 100,141,927
2013-03-08 2013-03-06 61.286 2,175,637 -53,308 0.22% 133,336,068
2013-03-07 2013-03-05 60.172 2,228,945 +105,808 0.23% 134,119,409
2013-03-06 2013-03-04 61.038 2,123,137 -153,364 0.22% 129,592,822
2013-03-05 2013-03-01 61.410 2,276,501 +131,855 0.23% 139,799,472
2013-03-04 2013-02-28 62.400 2,144,646 -38,866 0.22% 133,826,513
2013-03-01 2013-02-27 61.781 2,183,512 +110,048 0.23% 134,900,058
2013-02-28 2013-02-26 62.029 2,073,464 -25,880 0.21% 128,614,589
2013-02-27 2013-02-25 63.143 2,099,344 -98,538 0.22% 132,559,175
2013-02-26 2013-02-22 62.896 2,197,882 -100,805 0.23% 138,236,934
2013-02-25 2013-02-21 62.648 2,298,687 -54,446 0.24% 144,007,916
2013-02-22 2013-02-20 62.896 2,353,133 -48,461 0.24% 148,001,526
2013-02-21 2013-02-19 62.772 2,401,594 -4,160 0.25% 150,752,165
2013-02-20 2013-02-18 63.515 2,405,754 +130,402 0.25% 152,800,435
2013-02-19 2013-02-15 64.505 2,275,352 +138,102 0.23% 146,771,700
2013-02-18 2013-02-14 62.896 2,137,250 -21,825 0.22% 134,423,453
2013-02-15 2013-02-08 63.638 2,159,075 +47,694 0.22% 137,400,039
2013-02-14 2013-02-07 63.267 2,111,381 -634,319 0.22% 133,580,639
2013-02-08 2013-02-06 64.629 2,745,700 +187,384 0.28% 177,451,467
2013-02-07 2013-02-05 66.610 2,558,316 -10,096 0.26% 170,408,978
2013-02-06 2013-02-04 67.353 2,568,412 +33,721 0.26% 172,989,442
2013-02-05 2013-02-01 67.600 2,534,691 -22,516 0.26% 171,345,883
2013-02-04 2013-01-31 68.838 2,557,207 +609 0.26% 176,034,051
2013-02-01 2013-01-30 68.096 2,556,598 -205,153 0.26% 174,092,933
2013-01-31 2013-01-29 67.724 2,761,751 +12,923 0.28% 187,037,141
2013-01-30 2013-01-28 68.096 2,748,828 +26,452 0.28% 187,182,940
2013-01-29 2013-01-25 67.600 2,722,376 -10,096 0.28% 184,033,446
2013-01-28 2013-01-24 66.981 2,732,472 +32,307 0.28% 183,024,401
2013-01-25 2013-01-23 67.229 2,700,165 +260 0.28% 181,529,053
2013-01-24 2013-01-22 67.848 2,699,905 +173,758 0.28% 183,182,950
2013-01-23 2013-01-21 67.848 2,526,147 -6,664 0.26% 171,393,831
2013-01-22 2013-01-18 67.105 2,532,811 -11,711 0.26% 169,964,444
2013-01-21 2013-01-17 67.600 2,544,522 -53,308 0.26% 172,010,461
2013-01-18 2013-01-16 66.857 2,597,830 -56,740 0.27% 173,684,273
2013-01-17 2013-01-15 67.476 2,654,570 -21,807 0.27% 179,121,077
2013-01-16 2013-01-14 66.610 2,676,377 +197,318 0.28% 178,273,000
2013-01-15 2013-01-11 67.600 2,479,059 -22,333 0.26% 167,585,143
2013-01-14 2013-01-10 68.219 2,501,392 +147,830 0.26% 170,643,348
2013-01-11 2013-01-09 69.705 2,353,562 +92,884 0.24% 164,055,217
2013-01-10 2013-01-08 69.953 2,260,678 +88,038 0.23% 158,140,520
2013-01-09 2013-01-07 71.686 2,172,640 +73,924 0.22% 155,747,951
2013-01-08 2013-01-04 72.057 2,098,716 -16,855 0.22% 151,228,159
2013-01-07 2013-01-03 70.324 2,115,571 -46,038 0.22% 148,775,682
2013-01-04 2013-01-02 70.077 2,161,609 +12,115 0.22% 151,478,006
2013-01-03 2012-12-31 69.210 2,149,494 -468,903 0.22% 148,766,126
2013-01-02 2012-12-27 68.838 2,618,397 +24,628 0.27% 180,246,273
2012-12-28 2012-12-24 68.715 2,593,769 +35,017 0.27% 178,229,786
2012-12-27 2012-12-20 69.457 2,558,752 +73,740 0.26% 177,724,403
2012-12-21 2012-12-19 70.200 2,485,012 +155,440 0.26% 174,448,628
2012-12-20 2012-12-18 69.457 2,329,572 -20,556 0.24% 161,806,143
2012-12-19 2012-12-17 68.838 2,350,128 -36,604 0.24% 161,779,063
2012-12-18 2012-12-14 69.581 2,386,732 -16,794 0.25% 166,071,833
2012-12-17 2012-12-13 68.962 2,403,526 +218,076 0.25% 165,752,477
2012-12-14 2012-12-12 68.467 2,185,450 -10,500 0.23% 149,631,150
2012-12-13 2012-12-11 68.096 2,195,950 +57,924 0.23% 149,534,411
2012-12-12 2012-12-10 68.591 2,138,026 +67,800 0.22% 146,648,882
2012-12-11 2012-12-07 69.210 2,070,226 +92,930 0.21% 143,280,001
2012-12-10 2012-12-06 69.953 1,977,296 +81,577 0.20% 138,317,186
2012-12-07 2012-12-05 70.943 1,895,719 +19,852 0.20% 134,488,328
2012-12-06 2012-12-04 68.096 1,875,867 -57,823 0.19% 127,738,185
2012-12-05 2012-12-03 68.467 1,933,690 -69,865 0.20% 132,393,905
2012-12-04 2012-11-30 68.467 2,003,555 +207,979 0.21% 137,177,350
2012-12-03 2012-11-29 69.705 1,795,576 +85,483 0.19% 125,160,761
2012-11-30 2012-11-28 68.096 1,710,093 +1,615 0.18% 116,449,714
2012-11-29 2012-11-27 68.591 1,708,478 -4,061 0.18% 117,185,847
2012-11-28 2012-11-26 66.734 1,712,539 +211,776 0.18% 114,283,950
2012-11-27 2012-11-23 65.000 1,500,763 -89,412 0.15% 97,550,034
2012-11-26 2012-11-22 63.391 1,590,175 +75,923 0.16% 100,802,404
2012-11-23 2012-11-21 63.638 1,514,252 +85,021 0.16% 96,364,547
2012-11-22 2012-11-20 65.000 1,429,231 -20,163 0.15% 92,900,433
2012-11-21 2012-11-19 64.257 1,449,394 -108,231 0.15% 93,134,337
2012-11-20 2012-11-16 64.010 1,557,625 +1,078 0.16% 99,703,283
2012-11-19 2012-11-15 63.762 1,556,547 +23,423 0.16% 99,248,848
2012-11-16 2012-11-14 63.019 1,533,124 +237,460 0.16% 96,616,449
2012-11-15 2012-11-13 63.267 1,295,664 -80,462 0.13% 81,972,711
2012-11-14 2012-11-12 63.515 1,376,126 +24,449 0.14% 87,404,053
2012-11-13 2012-11-09 63.762 1,351,677 +12,115 0.14% 86,185,888
2012-11-12 2012-11-08 63.391 1,339,562 +20,192 0.14% 84,915,855
2012-11-09 2012-11-07 65.124 1,319,370 -31,514 0.14% 85,922,787
2012-11-08 2012-11-06 65.496 1,350,884 -52,081 0.14% 88,476,867
2012-11-07 2012-11-05 66.857 1,402,965 +166,384 0.14% 93,798,654
2012-11-06 2012-11-02 66.115 1,236,581 +154,216 0.13% 81,756,038
2012-11-05 2012-11-01 64.134 1,082,365 +63,994 0.11% 69,415,988
2012-11-02 2012-10-31 62.400 1,018,371 +62,999 0.11% 63,546,636
2012-11-01 2012-10-30 62.896 955,372 +50,077 0.10% 60,088,620
2012-10-31 2012-10-29 63.019 905,295 +162,345 0.09% 57,051,085
2012-10-30 2012-10-26 62.276 742,950 +46,039 0.08% 46,268,304
2012-10-29 2012-10-25 63.391 696,911 -37,773 0.07% 44,177,719
2012-10-26 2012-10-24 63.143 734,684 +164,768 0.08% 46,390,256
2012-10-25 2012-10-22 62.400 569,916 -305,218 0.06% 35,562,918
2012-10-24 2012-10-19 61.905 875,134 -69,974 0.09% 54,175,206
2012-10-22 2012-10-18 61.781 945,108 -49,265 0.10% 58,389,935
2012-10-19 2012-10-17 62.029 994,373 +85,615 0.10% 61,679,814
2012-10-18 2012-10-16 62.648 908,758 -123,532 0.09% 56,931,781
2012-10-17 2012-10-15 62.896 1,032,290 -21,403 0.11% 64,926,418
2012-10-16 2012-10-12 63.019 1,053,693 -2,461 0.11% 66,403,028
2012-10-15 2012-10-11 63.019 1,056,154 +5,654 0.11% 66,558,119
2012-10-12 2012-10-10 62.524 1,050,500 +22,615 0.11% 65,681,558
2012-10-11 2012-10-09 63.143 1,027,885 -247,710 0.11% 64,903,888
2012-10-10 2012-10-08 62.896 1,275,595 -2,423 0.13% 80,229,212
2012-10-09 2012-10-05 64.629 1,278,018 -63,000 0.13% 82,596,849
2012-10-08 2012-10-04 63.762 1,341,018 -42,808 0.14% 85,506,247
2012-10-05 2012-10-03 61.781 1,383,826 +124,385 0.14% 85,494,473
2012-10-04 2012-09-28 64.134 1,259,441 -78,642 0.13% 80,772,513
2012-10-03 2012-09-27 64.010 1,338,083 +85,101 0.14% 85,650,441
2012-09-28 2012-09-26 64.383 1,252,982 +146,262 0.13% 80,671,254
2012-09-27 2012-09-25 64.383 1,106,720 +67,681 0.11% 71,254,408
2012-09-26 2012-09-24 63.263 1,039,039 +101,011 0.11% 65,732,325
2012-09-25 2012-09-21 64.632 938,028 -50,338 0.10% 60,627,072
2012-09-24 2012-09-20 64.259 988,366 +74,836 0.10% 63,511,290
2012-09-21 2012-09-19 65.255 913,530 +487,260 0.09% 59,612,527
2012-09-20 2012-09-18 64.757 426,270 +64,403 0.04% 27,603,970
2012-09-19 2012-09-17 65.255 361,867 +60,383 0.04% 23,613,681
2012-09-18 2012-09-14 65.131 301,484 +45,771 0.03% 19,635,836
2012-09-17 2012-09-13 62.889 255,713 -168,284 0.03% 16,081,539
2012-09-14 2012-09-12 61.519 423,997 +150,964 0.04% 26,083,938
2012-09-13 2012-09-11 60.398 273,033 -125,068 0.03% 16,490,746
2012-09-12 2012-09-10 60.398 398,101 +83,111 0.04% 24,044,649
2012-09-11 2012-09-07 59.153 314,990 +28,870 0.03% 18,632,615
2012-09-10 2012-09-06 57.783 286,120 +64,373 0.03% 16,532,922
2012-09-07 2012-09-05 56.911 221,747 -61,165 0.02% 12,619,943
2012-09-06 2012-09-04 57.783 282,912 +8,030 0.03% 16,347,554
2012-09-05 2012-09-03 58.655 274,882 -80,680 0.03% 16,123,178
2012-09-04 2012-08-31 57.410 355,562 -1,469 0.04% 20,412,665
2012-09-03 2012-08-30 55.915 357,031 +78,694 0.04% 19,963,455
2012-08-31 2012-08-29 58.157 278,337 -33,726 0.03% 16,187,182
2012-08-30 2012-08-28 56.538 312,063 +43,362 0.03% 17,643,371
2012-08-29 2012-08-27 57.285 268,701 -803 0.03% 15,392,549
2012-08-28 2012-08-24 57.908 269,504 -16,060 0.03% 15,606,359
2012-08-27 2012-08-23 58.281 285,564 +9,636 0.03% 16,643,043
2012-08-24 2012-08-22 57.783 275,928 -73,926 0.03% 15,943,996
2012-08-23 2012-08-21 59.153 349,854 -127,878 0.04% 20,694,926
2012-08-22 2012-08-20 59.651 477,732 +61,831 0.05% 28,497,271
2012-08-21 2012-08-17 60.398 415,901 -64,262 0.04% 25,119,740
2012-08-20 2012-08-16 54.296 480,163 -23,230 0.05% 26,071,055
2012-08-17 2012-08-15 54.794 503,393 +2,170 0.05% 27,583,113
2012-08-16 2012-08-14 56.040 501,223 +95,504 0.05% 28,088,396
2012-08-15 2012-08-13 56.040 405,719 -33,443 0.04% 22,736,379
2012-08-14 2012-08-10 57.285 439,162 -91,176 0.05% 25,157,415
2012-08-13 2012-08-09 56.911 530,338 -52,998 0.06% 30,182,303
2012-08-10 2012-08-08 58.032 583,336 -67,869 0.06% 33,852,296
2012-08-09 2012-08-07 56.787 651,205 +161,805 0.07% 36,979,923
2012-08-08 2012-08-06 53.923 489,400 +803 0.05% 26,389,751
2012-08-07 2012-08-03 52.926 488,597 -61,028 0.05% 25,859,681
2012-08-06 2012-08-02 53.674 549,625 +22,052 0.06% 29,500,351
2012-08-03 2012-08-01 54.670 527,573 -148,938 0.05% 28,842,341
2012-08-02 2012-07-31 53.549 676,511 -279,392 0.07% 36,226,531
2012-08-01 2012-07-30 54.047 955,903 +490,017 0.10% 51,663,876
2012-07-31 2012-07-27 50.685 465,886 +165,419 0.05% 23,613,344
2012-07-30 2012-07-26 47.671 300,467 +6,561 0.03% 14,323,599
2012-07-27 2012-07-25 47.721 293,906 -5,795 0.03% 14,025,469
2012-07-26 2012-07-24 48.219 299,701 +76,285 0.03% 14,451,302
2012-07-25 2012-07-23 49.713 223,416 -75,795 0.02% 11,106,782
2012-07-24 2012-07-20 51.806 299,211 -11,242 0.03% 15,500,807
2012-07-23 2012-07-19 51.681 310,453 -60,635 0.03% 16,044,544
2012-07-20 2012-07-18 50.062 371,088 -198,278 0.04% 18,577,463
2012-07-19 2012-07-17 51.432 569,366 +270,612 0.06% 29,283,637
2012-07-18 2012-07-16 53.300 298,754 -20,878 0.03% 15,923,588
2012-07-17 2012-07-13 54.545 319,632 -7,227 0.03% 17,434,432
2012-07-16 2012-07-12 54.670 326,859 -10,439 0.03% 17,869,335
2012-07-13 2012-07-11 55.417 337,298 +31,317 0.03% 18,692,062
2012-07-12 2012-07-10 56.040 305,981 -25,515 0.03% 17,147,089
2012-07-11 2012-07-09 57.659 331,496 -24,739 0.03% 19,113,610
2012-07-10 2012-07-06 57.659 356,235 -93,143 0.04% 20,540,027
2012-07-09 2012-07-05 58.157 449,378 +116,436 0.05% 26,134,375
2012-07-06 2012-07-04 58.281 332,942 +57,013 0.03% 19,404,295
2012-07-05 2012-07-03 58.655 275,929 -557,312 0.03% 16,184,589
2012-07-04 2012-06-29 57.161 833,241 +538,843 0.09% 47,628,483
2012-07-03 2012-06-28 55.542 294,398 +24,893 0.03% 16,351,332
2012-06-29 2012-06-27 55.791 269,505 -2,865 0.03% 15,035,860
2012-06-28 2012-06-26 54.919 272,370 +41,756 0.03% 14,958,267
2012-06-27 2012-06-25 55.417 230,614 -19,823 0.02% 12,779,949
2012-06-26 2012-06-22 56.040 250,437 -8,855 0.03% 14,034,419
2012-06-25 2012-06-21 56.787 259,292 -40,390 0.03% 14,724,393
2012-06-22 2012-06-20 58.157 299,682 -25,420 0.03% 17,428,539
2012-06-21 2012-06-19 58.157 325,102 -20,726 0.03% 18,906,884
2012-06-20 2012-06-18 58.655 345,828 -978,756 0.04% 20,284,509
2012-06-19 2012-06-15 57.534 1,324,584 -27,888 0.14% 76,208,763
2012-06-18 2012-06-14 56.538 1,352,472 +21,982 0.14% 76,465,858
2012-06-15 2012-06-13 58.157 1,330,490 +914,014 0.14% 77,377,007
2012-06-14 2012-06-12 56.164 416,476 +34,678 0.04% 23,391,063
2012-06-13 2012-06-11 58.281 381,798 +10,682 0.04% 22,251,687
2012-06-12 2012-06-08 57.410 371,116 -103,940 0.04% 21,305,613
2012-06-11 2012-06-07 58.032 475,056 +23,651 0.05% 27,568,565
2012-06-08 2012-06-06 56.164 451,405 -195,273 0.05% 25,352,824
2012-06-07 2012-06-05 55.417 646,678 -15,997 0.07% 35,836,990
2012-06-06 2012-06-04 58.157 662,675 -250,095 0.07% 38,539,041
2012-06-05 2012-06-01 60.398 912,770 +300,512 0.09% 55,129,814
2012-06-04 2012-05-31 61.146 612,258 +26,636 0.06% 37,436,858
2012-06-01 2012-05-30 61.021 585,622 -51,719 0.06% 35,735,256
2012-05-31 2012-05-29 61.146 637,341 -14,127 0.07% 38,970,572
2012-05-30 2012-05-28 62.327 651,468 +11,242 0.07% 40,603,804
2012-05-29 2012-05-25 61.570 640,226 +33,828 0.07% 39,418,475
2012-05-28 2012-05-24 62.327 606,398 -31,972 0.06% 37,794,743
2012-05-25 2012-05-23 63.714 638,370 -178,164 0.07% 40,673,405
2012-05-24 2012-05-22 65.228 816,534 +652,292 0.09% 53,261,268
2012-05-23 2012-05-21 65.733 164,242 +24,741 0.02% 10,796,143
2012-05-22 2012-05-18 65.102 139,501 -128,300 0.01% 9,081,837
2012-05-21 2012-05-17 67.499 267,801 +100,989 0.03% 18,076,430
2012-05-18 2012-05-16 65.733 166,812 +3,339 0.02% 10,965,077
2012-05-17 2012-05-15 70.528 163,473 -62,615 0.02% 11,529,342
2012-05-16 2012-05-14 71.032 226,088 +72,126 0.02% 16,059,521
2012-05-15 2012-05-11 71.411 153,962 -64,993 0.02% 10,994,530
2012-05-14 2012-05-10 72.672 218,955 -46,763 0.02% 15,911,973
2012-05-11 2012-05-09 71.158 265,718 +74,375 0.03% 18,908,051
2012-05-10 2012-05-08 71.915 191,343 +33,981 0.02% 13,760,497
2012-05-09 2012-05-07 72.672 157,362 -30,091 0.02% 11,435,865
2012-05-08 2012-05-04 74.439 187,453 -92,143 0.02% 13,953,755
2012-05-07 2012-05-03 71.915 279,596 +68,494 0.03% 20,107,241
2012-05-04 2012-05-02 70.654 211,102 -4,872 0.02% 14,915,131
2012-05-03 2012-04-30 71.158 215,974 +20,940 0.02% 15,368,351
2012-05-02 2012-04-27 69.392 195,034 -25,523 0.02% 13,533,798
2012-04-30 2012-04-26 70.149 220,557 -5,915 0.02% 15,471,853
2012-04-27 2012-04-25 68.635 226,472 +52,738 0.02% 15,543,904
2012-04-26 2012-04-24 69.392 173,734 -3,992 0.02% 12,055,749
2012-04-25 2012-04-23 69.897 177,726 -27,393 0.02% 12,422,455
2012-04-24 2012-04-20 71.411 205,119 -5,521 0.02% 14,647,685
2012-04-23 2012-04-19 70.906 210,640 -292,820 0.02% 14,935,640
2012-04-20 2012-04-18 70.780 503,460 -25,390 0.05% 35,634,816
2012-04-19 2012-04-17 69.392 528,850 +3,879 0.06% 36,697,957
2012-04-18 2012-04-16 68.635 524,971 -60,238 0.06% 36,031,380
2012-04-17 2012-04-13 69.770 585,209 +72,127 0.06% 40,830,323
2012-04-16 2012-04-12 68.004 513,082 -48,349 0.05% 34,891,708
2012-04-13 2012-04-11 67.499 561,431 -32,650 0.06% 37,896,304
2012-04-12 2012-04-10 67.752 594,081 +793 0.06% 40,250,069
2012-04-11 2012-04-05 68.130 593,288 -18,077 0.06% 40,420,903
2012-04-10 2012-04-03 68.256 611,365 -99,471 0.06% 41,729,629
2012-04-05 2012-04-02 67.626 710,836 -354,688 0.07% 48,070,749
2012-04-03 2012-03-30 68.383 1,065,524 -91,941 0.11% 72,863,362
2012-04-02 2012-03-29 68.509 1,157,465 -7,528 0.12% 79,296,566
2012-03-30 2012-03-28 69.266 1,164,993 +53,499 0.12% 80,694,204
2012-03-29 2012-03-27 71.411 1,111,494 -27,741 0.12% 79,372,533
2012-03-28 2012-03-26 69.392 1,139,235 -17,437 0.12% 79,053,789
2012-03-27 2012-03-23 69.266 1,156,672 +31,704 0.12% 80,117,844
2012-03-26 2012-03-22 71.411 1,124,968 +104,623 0.12% 80,334,720
2012-03-23 2012-03-21 74.313 1,020,345 -26,156 0.11% 75,824,406
2012-03-22 2012-03-20 75.070 1,046,501 -187,082 0.11% 78,560,330
2012-03-21 2012-03-19 74.817 1,233,583 -192,601 0.13% 92,293,210
2012-03-20 2012-03-16 76.962 1,426,184 +162,483 0.15% 109,762,017
2012-03-19 2012-03-15 77.341 1,263,701 +263,916 0.13% 97,735,308
2012-03-16 2012-03-14 76.079 999,785 +226,786 0.11% 76,062,503
2012-03-15 2012-03-13 74.565 772,999 +36,460 0.08% 57,638,557
2012-03-14 2012-03-12 74.186 736,539 -31,704 0.08% 54,641,141
2012-03-13 2012-03-09 74.313 768,243 -39,630 0.08% 57,090,072
2012-03-12 2012-03-08 72.294 807,873 -134,742 0.08% 58,404,243
2012-03-09 2012-03-07 71.789 942,615 +112,354 0.10% 67,669,551
2012-03-08 2012-03-06 72.546 830,261 -134,588 0.09% 60,232,261
2012-03-07 2012-03-05 74.060 964,849 +139,885 0.10% 71,456,894
2012-03-06 2012-03-02 73.682 824,964 -32,496 0.09% 60,784,735
2012-03-05 2012-03-01 72.925 857,460 +7,926 0.09% 62,529,995
2012-03-02 2012-02-29 73.303 849,534 -9,511 0.09% 62,273,544
2012-03-01 2012-02-28 73.051 859,045 +127,212 0.09% 62,753,964
2012-02-29 2012-02-27 71.663 731,833 -14,663 0.08% 52,445,352
2012-02-28 2012-02-24 73.177 746,496 -793 0.08% 54,626,347
2012-02-27 2012-02-23 72.672 747,289 +2,378 0.08% 54,307,243
2012-02-24 2012-02-22 73.556 744,911 +792 0.08% 54,792,312
2012-02-23 2012-02-21 72.925 744,119 -177,031 0.08% 54,264,639
2012-02-22 2012-02-20 73.177 921,150 -3,102 0.10% 67,407,005
2012-02-21 2012-02-17 74.060 924,252 +129,194 0.10% 68,450,273
2012-02-20 2012-02-16 72.925 795,058 +793 0.08% 57,979,349
2012-02-17 2012-02-15 72.168 794,265 +108,882 0.08% 57,320,258
2012-02-16 2012-02-14 70.275 685,383 +32,496 0.07% 48,165,404
2012-02-15 2012-02-13 70.149 652,887 +38,837 0.07% 45,799,369
2012-02-14 2012-02-10 69.897 614,050 -12,482 0.06% 42,920,047
2012-02-13 2012-02-09 70.149 626,532 -7,926 0.07% 43,950,592
2012-02-10 2012-02-08 70.275 634,458 -167,763 0.07% 44,586,641
2012-02-09 2012-02-07 69.770 802,221 +42,412 0.08% 55,971,358
2012-02-08 2012-02-06 70.654 759,809 -8,718 0.08% 53,683,293
2012-02-07 2012-02-03 70.023 768,527 +1,585 0.08% 53,814,436
2012-02-06 2012-02-02 70.023 766,942 -72,919 0.08% 53,703,450
2012-02-03 2012-02-01 69.140 839,861 -98,560 0.09% 58,067,704
2012-02-02 2012-01-31 67.499 938,421 +154,557 0.10% 63,342,935
2012-02-01 2012-01-30 67.626 783,864 +174,372 0.08% 53,009,315
2012-01-31 2012-01-27 68.761 609,492 +68,956 0.06% 41,909,376
2012-01-30 2012-01-26 70.401 540,536 +32,496 0.06% 38,054,455
2012-01-27 2012-01-20 69.897 508,040 +91,296 0.05% 35,510,301
2012-01-26 2012-01-19 69.644 416,744 -91,296 0.04% 29,023,856
2012-01-20 2012-01-18 69.518 508,040 +138,705 0.05% 35,318,007
2012-01-19 2012-01-17 70.149 369,335 +52,311 0.04% 25,908,480
2012-01-18 2012-01-16 70.528 317,024 -64,200 0.03% 22,358,910
2012-01-17 2012-01-13 70.023 381,224 +6,341 0.04% 26,694,384
2012-01-16 2012-01-12 70.401 374,883 +45,970 0.04% 26,392,263
2012-01-13 2012-01-11 69.897 328,913 -15,059 0.03% 22,989,921
2012-01-12 2012-01-10 69.644 343,972 +46,763 0.04% 23,955,699
2012-01-11 2012-01-09 68.004 297,209 +47,556 0.03% 20,211,447
2012-01-10 2012-01-06 68.004 249,653 +793 0.03% 16,977,441
2012-01-09 2012-01-05 68.383 248,860 +8,718 0.03% 17,017,708
2012-01-06 2012-01-04 68.383 240,142 -1,585 0.03% 16,421,548
2012-01-05 2012-01-03 68.761 241,727 -256,261 0.03% 16,621,429
2012-01-04 2011-12-30 67.247 497,988 -31,928 0.05% 33,488,274
2012-01-03 2011-12-29 67.373 529,916 -13,474 0.06% 35,702,200
2011-12-30 2011-12-28 67.499 543,390 +69,749 0.06% 36,678,546
2011-12-29 2011-12-23 69.140 473,641 -89,454 0.05% 32,747,378
2011-12-28 2011-12-22 68.256 563,095 +22,193 0.06% 38,434,888
2011-12-23 2011-12-21 69.266 540,902 +22,193 0.06% 37,466,025
2011-12-22 2011-12-20 67.499 518,709 +14,266 0.05% 35,012,591
2011-12-21 2011-12-19 68.383 504,443 -4,755 0.05% 34,495,153
2011-12-20 2011-12-16 69.392 509,198 -100,660 0.05% 35,334,265
2011-12-19 2011-12-15 67.373 609,858 +26,948 0.06% 41,088,157
2011-12-16 2011-12-14 68.635 582,910 +89,219 0.06% 40,008,023
2011-12-15 2011-12-13 67.626 493,691 -69,066 0.05% 33,386,176
2011-12-14 2011-12-12 68.004 562,757 +148,652 0.06% 38,269,814
2011-12-13 2011-12-09 67.626 414,105 +18,229 0.04% 28,004,121
2011-12-12 2011-12-08 70.401 395,876 +15,852 0.04% 27,870,198
2011-12-09 2011-12-07 70.401 380,024 +9,511 0.04% 26,754,196
2011-12-08 2011-12-06 68.256 370,513 -54,791 0.04% 25,289,917
2011-12-07 2011-12-05 69.770 425,304 +3,170 0.04% 29,673,671
2011-12-06 2011-12-02 71.158 422,134 +79,561 0.04% 30,038,353
2011-12-05 2011-12-01 68.635 342,573 -16,288 0.04% 23,512,495
2011-12-02 2011-11-30 66.112 358,861 -75,214 0.04% 23,724,891
2011-12-01 2011-11-29 64.598 434,075 -47,934 0.05% 28,040,220
2011-11-30 2011-11-28 65.355 482,009 -47,306 0.05% 31,501,526
2011-11-29 2011-11-25 62.327 529,315 -20,065 0.06% 32,990,419
2011-11-28 2011-11-24 63.210 549,380 -190,638 0.06% 34,726,199
2011-11-25 2011-11-23 63.714 740,018 -45,614 0.08% 47,149,853
2011-11-24 2011-11-22 62.831 785,632 +291,319 0.08% 49,362,278
2011-11-23 2011-11-21 63.336 494,313 -84,015 0.05% 31,307,792
2011-11-22 2011-11-18 63.210 578,328 -448,215 0.06% 36,555,997
2011-11-21 2011-11-17 65.733 1,026,543 +315,454 0.11% 67,477,899
2011-11-18 2011-11-16 65.985 711,089 -39,630 0.07% 46,921,548
2011-11-17 2011-11-15 66.112 750,719 +8,719 0.08% 49,631,269
2011-11-16 2011-11-14 68.004 742,000 +139,497 0.08% 50,459,083
2011-11-15 2011-11-11 66.616 602,503 -52,311 0.06% 40,136,530
2011-11-14 2011-11-10 68.004 654,814 +71,334 0.07% 44,530,073
2011-11-11 2011-11-09 70.906 583,480 +49,141 0.06% 41,372,234
2011-11-10 2011-11-08 70.780 534,339 +61,823 0.06% 37,820,426
2011-11-09 2011-11-07 71.032 472,516 -29,327 0.05% 33,563,837
2011-11-08 2011-11-04 71.411 501,843 +38,045 0.05% 35,836,945
2011-11-07 2011-11-03 69.518 463,798 -178,334 0.05% 32,242,385
2011-11-04 2011-11-02 72.420 642,132 -114,135 0.07% 46,503,205
2011-11-03 2011-11-01 70.401 756,267 +119,683 0.08% 53,242,205
2011-11-02 2011-10-31 72.546 636,584 +47,556 0.07% 46,181,735
2011-11-01 2011-10-28 69.897 589,028 +76,723 0.06% 41,171,092
2011-10-31 2011-10-27 70.401 512,305 -90,990 0.05% 36,066,955
2011-10-28 2011-10-26 70.023 603,295 -422 0.06% 42,244,424
2011-10-27 2011-10-25 69.770 603,717 +95,112 0.06% 42,121,635
2011-10-26 2011-10-24 71.285 508,605 +101,453 0.05% 36,255,655
2011-10-25 2011-10-21 70.654 407,152 +13,474 0.04% 28,766,782
2011-10-24 2011-10-20 70.149 393,678 +3,170 0.04% 27,616,117
2011-10-21 2011-10-19 71.537 390,508 -8,718 0.04% 27,935,708
2011-10-20 2011-10-18 70.401 399,226 +27,741 0.04% 28,106,043
2011-10-19 2011-10-17 74.060 371,485 +5,548 0.04% 27,512,247
2011-10-18 2011-10-14 72.168 365,937 -2,378 0.04% 26,408,822
2011-10-17 2011-10-13 73.682 368,315 -15,852 0.04% 27,138,069
2011-10-14 2011-10-12 72.294 384,167 -8,719 0.04% 27,772,908
2011-10-13 2011-10-11 73.556 392,886 -66,578 0.04% 28,898,932
2011-10-12 2011-10-10 70.528 459,464 -9,511 0.05% 32,404,847
2011-10-11 2011-10-07 70.023 468,975 -20,608 0.05% 32,838,957
2011-10-10 2011-10-06 67.626 489,583 +11,057 0.05% 33,108,370
2011-10-07 2011-10-04 64.345 478,526 +34,469 0.05% 30,790,901
2011-10-06 2011-10-03 65.481 444,057 -561,179 0.05% 29,077,212
2011-10-04 2011-09-30 66.112 1,005,236 +33,289 0.11% 66,457,807
2011-10-03 2011-09-28 69.646 971,947 -399,008 0.10% 67,692,618
2011-09-30 2011-09-27 68.505 1,370,955 +239,417 0.14% 93,916,813
2011-09-28 2011-09-26 67.109 1,131,538 +50,257 0.12% 75,936,609
2011-09-27 2011-09-23 69.012 1,081,281 +74,097 0.11% 74,621,480
2011-09-26 2011-09-22 68.885 1,007,184 -96,507 0.11% 69,380,118
2011-09-23 2011-09-21 73.325 1,103,691 -38,286 0.12% 80,928,544
2011-09-22 2011-09-20 73.072 1,141,977 +854,916 0.12% 83,446,135
2011-09-21 2011-09-19 76.751 287,061 -43,547 0.03% 22,032,103
2011-09-20 2011-09-16 78.654 330,608 +21,538 0.03% 26,003,478
2011-09-19 2011-09-15 77.131 309,070 +52,857 0.03% 23,838,933
2011-09-16 2011-09-14 78.146 256,213 +29,166 0.03% 20,022,037
2011-09-15 2011-09-12 77.131 227,047 -167,709 0.02% 17,512,403
2011-09-14 2011-09-09 79.542 394,756 -76,654 0.04% 31,399,495
2011-09-12 2011-09-08 79.415 471,410 +4,729 0.05% 37,436,868
2011-09-09 2011-09-07 82.079 466,681 +190,761 0.05% 38,304,587
2011-09-08 2011-09-06 81.952 275,920 -8,671 0.03% 22,612,162
2011-09-07 2011-09-05 78.654 284,591 +36,260 0.03% 22,384,079
2011-09-06 2011-09-02 80.303 248,331 +65,241 0.03% 19,941,647
2011-09-05 2011-09-01 83.601 183,090 -29,166 0.02% 15,306,519
2011-09-02 2011-08-31 80.176 212,256 +6,700 0.02% 17,017,801
2011-09-01 2011-08-30 78.019 205,556 -1,140 0.02% 16,037,315
2011-08-31 2011-08-29 75.736 206,696 -118,758 0.02% 15,654,269
2011-08-30 2011-08-26 77.765 325,454 +11,677 0.03% 25,309,087
2011-08-29 2011-08-25 77.512 313,777 -71,682 0.03% 24,321,407
2011-08-26 2011-08-24 78.400 385,459 -123,202 0.04% 30,219,902
2011-08-25 2011-08-23 79.034 508,661 +132,429 0.05% 40,201,557
2011-08-24 2011-08-22 78.527 376,232 +130,064 0.04% 29,544,236
2011-08-23 2011-08-19 80.683 246,168 -124,546 0.03% 19,861,640
2011-08-22 2011-08-18 83.094 370,714 +89,074 0.04% 30,803,969
2011-08-19 2011-08-17 83.855 281,640 -2,364 0.03% 23,616,861
2011-08-18 2011-08-16 82.332 284,004 -91,600 0.03% 23,382,747
2011-08-17 2011-08-15 80.430 375,604 -58,647 0.04% 30,209,661
2011-08-16 2011-08-12 79.415 434,251 +15,727 0.05% 34,485,899
2011-08-15 2011-08-11 82.459 418,524 -120,484 0.04% 34,511,204
2011-08-12 2011-08-10 83.982 539,008 -4,748 0.06% 45,266,778
2011-08-11 2011-08-09 82.459 543,756 -4,448 0.06% 44,837,749
2011-08-10 2011-08-08 84.489 548,204 +1,695 0.06% 46,317,255
2011-08-09 2011-08-05 82.840 546,509 +8,970 0.06% 45,272,751
2011-08-08 2011-08-04 85.504 537,539 -11,824 0.06% 45,961,719
2011-08-05 2011-08-03 85.885 549,363 -45,325 0.06% 47,181,795
2011-08-04 2011-08-02 88.295 594,688 -174 0.06% 52,507,918
2011-08-03 2011-08-01 89.310 594,862 +62,746 0.06% 53,126,997
2011-08-02 2011-07-29 85.885 532,116 +57,544 0.06% 45,700,544
2011-08-01 2011-07-28 88.549 474,572 -10,074 0.05% 42,022,697
2011-07-29 2011-07-27 87.661 484,646 -197,028 0.05% 42,484,359
2011-07-28 2011-07-26 86.138 681,674 -75,634 0.07% 58,718,221
2011-07-27 2011-07-25 86.011 757,308 -10,878 0.08% 65,137,131
2011-07-26 2011-07-22 86.265 768,186 -2,365 0.08% 66,267,668
2011-07-25 2011-07-21 85.377 770,551 +10,248 0.08% 65,787,418
2011-07-22 2011-07-20 84.997 760,303 -14,977 0.08% 64,623,116
2011-07-21 2011-07-19 83.601 775,280 -238,458 0.08% 64,814,232
2011-07-20 2011-07-18 83.728 1,013,738 -17,658 0.11% 84,878,178
2011-07-19 2011-07-15 83.347 1,031,396 -67,601 0.11% 85,964,115
2011-07-18 2011-07-14 83.728 1,098,997 +44,143 0.12% 92,016,737
2011-07-15 2011-07-13 83.855 1,054,854 +153,870 0.11% 88,454,554
2011-07-14 2011-07-12 83.728 900,984 -78,942 0.10% 75,437,520
2011-07-13 2011-07-11 85.250 979,926 -16,044 0.10% 83,538,936
2011-07-12 2011-07-08 86.011 995,970 +95,341 0.11% 85,664,786
2011-07-11 2011-07-07 83.728 900,629 -28,930 0.10% 75,407,796
2011-07-08 2011-07-06 82.206 929,559 -126,635 0.10% 76,414,953
2011-07-07 2011-07-05 80.430 1,056,194 +119,087 0.11% 84,949,209
2011-07-06 2011-07-04 82.206 937,107 +180,612 0.10% 77,035,441
2011-07-05 2011-06-30 80.683 756,495 -85,231 0.08% 61,036,492
2011-07-04 2011-06-29 80.556 841,726 +34,112 0.09% 67,806,426
2011-06-30 2011-06-28 80.049 807,614 +347,409 0.09% 64,648,668
2011-06-29 2011-06-27 78.780 460,205 -179,735 0.05% 36,255,118
2011-06-28 2011-06-24 77.004 639,940 -7,489 0.07% 49,278,143
2011-06-27 2011-06-23 77.004 647,429 -8,671 0.07% 49,854,828
2011-06-24 2011-06-22 76.624 656,100 +5,912 0.07% 50,272,833
2011-06-23 2011-06-21 76.370 650,188 -131,416 0.07% 49,654,867
2011-06-22 2011-06-20 76.243 781,604 +129,276 0.08% 59,591,955
2011-06-21 2011-06-17 76.497 652,328 -97,745 0.07% 49,901,054
2011-06-20 2011-06-16 77.258 750,073 +99,322 0.08% 57,949,169
2011-06-16 2011-06-14 77.385 650,751 -1,577 0.07% 50,358,300
2011-06-15 2011-06-13 77.765 652,328 -151,229 0.07% 50,728,600
2011-06-14 2011-06-10 76.624 803,557 -17,251 0.08% 61,571,540
2011-06-13 2011-06-09 77.765 820,808 +87,458 0.09% 63,830,529
2011-06-10 2011-06-08 78.273 733,350 -48,475 0.08% 57,401,448
2011-06-09 2011-06-07 78.146 781,825 -16,869 0.08% 61,096,545
2011-06-08 2011-06-03 77.385 798,694 +36,575 0.08% 61,806,855
2011-06-07 2011-06-02 78.654 762,119 +14,743 0.08% 59,943,330
2011-06-03 2011-06-01 79.161 747,376 +83,556 0.08% 59,162,991
2011-06-02 2011-05-31 79.034 663,820 +84,717 0.07% 52,464,407
2011-06-01 2011-05-30 78.527 579,103 +17,758 0.06% 45,475,015
2011-05-31 2011-05-27 78.907 561,345 +16,137 0.06% 44,294,176
2011-05-30 2011-05-26 79.668 545,208 -36,740 0.06% 43,435,842
2011-05-27 2011-05-25 79.922 581,948 -1,744 0.06% 46,510,511
2011-05-26 2011-05-24 79.288 583,692 +788 0.06% 46,279,658
2011-05-25 2011-05-23 77.892 582,904 -825,516 0.06% 45,403,757
2011-05-24 2011-05-20 79.415 1,408,420 -149,771 0.15% 111,849,205
2011-05-23 2011-05-19 77.258 1,558,191 -23,648 0.16% 120,382,780
2011-05-20 2011-05-18 78.742 1,581,839 -111,934 0.17% 124,556,730
2011-05-19 2011-05-17 77.072 1,693,773 +84,447 0.18% 130,542,192
2011-05-18 2011-05-16 77.457 1,609,326 +31,918 0.17% 124,653,875
2011-05-17 2011-05-13 78.613 1,577,408 +897,116 0.17% 124,005,202
2011-05-16 2011-05-12 77.586 680,292 +42,039 0.07% 52,780,895
2011-05-13 2011-05-11 79.512 638,253 +75,925 0.07% 50,749,055
2011-05-12 2011-05-09 80.026 562,328 +26,075 0.06% 45,001,004
2011-05-11 2011-05-06 80.026 536,253 +23,978 0.06% 42,914,319
2011-05-09 2011-05-05 80.155 512,275 -215,838 0.05% 41,061,253
2011-05-06 2011-05-04 78.870 728,113 -128,179 0.08% 57,426,401
2011-05-05 2011-05-03 78.870 856,292 +101,085 0.09% 67,535,902
2011-05-04 2011-04-29 80.412 755,207 +53,758 0.08% 60,727,413
2011-05-03 2011-04-28 80.155 701,449 +26,486 0.08% 56,224,439
2011-04-29 2011-04-27 80.925 674,963 -195,033 0.07% 54,621,668
2011-04-28 2011-04-26 79.256 869,996 +94,393 0.09% 68,951,999
2011-04-27 2011-04-21 81.311 775,603 +35,811 0.08% 63,064,889
2011-04-26 2011-04-20 82.467 739,792 +86,412 0.08% 61,008,325
2011-04-21 2011-04-19 82.210 653,380 +22,047 0.07% 53,714,341
2011-04-20 2011-04-18 85.807 631,333 -1,083 0.07% 54,172,565
2011-04-19 2011-04-15 84.779 632,416 +7,785 0.07% 53,615,607
2011-04-18 2011-04-14 83.366 624,631 -12,456 0.07% 52,073,009
2011-04-15 2011-04-13 83.494 637,087 +121,990 0.07% 53,193,252
2011-04-14 2011-04-12 82.338 515,097 -39,430 0.06% 42,412,268
2011-04-13 2011-04-11 84.394 554,527 -194,524 0.06% 46,798,562
2011-04-12 2011-04-08 83.623 749,051 +3,892 0.08% 62,637,847
2011-04-11 2011-04-07 83.494 745,159 +96,012 0.08% 62,216,668
2011-04-08 2011-04-06 84.394 649,147 +94,314 0.07% 54,783,890
2011-04-07 2011-04-04 83.751 554,833 -38,033 0.06% 46,468,037
2011-04-06 2011-04-01 82.852 592,866 +146,840 0.06% 49,120,265
2011-04-04 2011-03-31 81.182 446,026 -108,075 0.05% 36,209,431
2011-04-01 2011-03-30 78.999 554,101 +108,211 0.06% 43,773,220
2011-03-31 2011-03-29 78.356 445,890 -107,802 0.05% 34,938,319
2011-03-30 2011-03-28 78.485 553,692 -66,561 0.06% 43,456,416
2011-03-29 2011-03-25 76.558 620,253 +37,367 0.07% 47,485,343
2011-03-28 2011-03-24 75.402 582,886 +229,656 0.06% 43,950,738
2011-03-25 2011-03-23 77.714 353,230 -29,870 0.04% 27,450,951
2011-03-24 2011-03-22 76.943 383,100 -32,697 0.04% 29,477,009
2011-03-23 2011-03-21 76.173 415,797 +68,508 0.04% 31,672,365
2011-03-22 2011-03-18 74.760 347,289 -28,804 0.04% 25,963,214
2011-03-21 2011-03-17 73.989 376,093 -57,804 0.04% 27,826,730
2011-03-18 2011-03-16 75.145 433,897 -186,060 0.05% 32,605,207
2011-03-17 2011-03-15 72.961 619,957 +111,325 0.07% 45,232,891
2011-03-16 2011-03-14 75.402 508,632 -10,588 0.05% 38,351,842
2011-03-15 2011-03-11 75.530 519,220 +36,590 0.06% 39,216,893
2011-03-14 2011-03-10 78.613 482,630 -260,018 0.05% 37,941,123
2011-03-11 2011-03-09 77.971 742,648 +148,693 0.08% 57,905,011
2011-03-10 2011-03-08 76.943 593,955 +23,355 0.06% 45,700,906
2011-03-09 2011-03-07 74.888 570,600 -1,129 0.06% 42,731,168
2011-03-08 2011-03-04 75.787 571,729 -42,039 0.06% 43,329,799
2011-03-07 2011-03-03 74.760 613,768 +15,570 0.07% 45,885,099
2011-03-04 2011-03-02 75.273 598,198 +108,211 0.06% 45,028,452
2011-03-03 2011-03-01 75.017 489,987 +61,438 0.05% 36,757,152
2011-03-02 2011-02-28 72.961 428,549 +31,334 0.05% 31,267,508
2011-03-01 2011-02-25 72.576 397,215 +4,282 0.04% 28,828,267
2011-02-28 2011-02-24 70.392 392,933 -14,791 0.04% 27,659,448
2011-02-25 2011-02-23 71.163 407,724 -38,147 0.04% 29,014,860
2011-02-24 2011-02-22 72.319 445,871 -306,727 0.05% 32,244,977
2011-02-23 2011-02-21 74.503 752,598 +15,570 0.08% 56,070,638
2011-02-22 2011-02-18 74.117 737,028 -17,905 0.08% 54,626,609
2011-02-21 2011-02-17 74.246 754,933 -177,385 0.08% 56,050,655
2011-02-18 2011-02-16 73.604 932,318 -47,758 0.10% 68,621,963
2011-02-17 2011-02-15 72.319 980,076 +170,491 0.10% 70,878,186
2011-02-16 2011-02-14 73.604 809,585 -431,364 0.09% 59,588,372
2011-02-15 2011-02-11 70.264 1,240,949 +739,570 0.13% 87,193,820
2011-02-14 2011-02-10 68.722 501,379 -215,643 0.05% 34,455,961
2011-02-11 2011-02-09 71.805 717,022 -178,291 0.08% 51,485,950
2011-02-10 2011-02-08 74.246 895,313 +70,064 0.10% 66,473,290
2011-02-09 2011-02-07 75.017 825,249 +148,498 0.09% 61,907,362
2011-02-08 2011-02-02 78.099 676,751 +112,103 0.07% 52,853,887
2011-02-07 2011-01-31 78.485 564,648 -48,266 0.06% 44,316,295
2011-02-01 2011-01-28 78.485 612,914 +43,596 0.07% 48,104,444
2011-01-31 2011-01-27 80.155 569,318 +5,449 0.06% 45,633,518
2011-01-28 2011-01-26 81.054 563,869 -104,026 0.06% 45,703,770
2011-01-27 2011-01-25 80.283 667,895 +21,797 0.07% 53,620,721
2011-01-26 2011-01-24 78.870 646,098 -64,372 0.07% 50,957,864
2011-01-25 2011-01-21 78.870 710,470 +64,615 0.08% 56,034,895
2011-01-24 2011-01-20 77.586 645,855 +28,804 0.07% 50,109,078
2011-01-21 2011-01-19 79.256 617,051 -6,228 0.07% 48,904,708
2011-01-20 2011-01-18 79.384 623,279 +10,121 0.07% 49,478,373
2011-01-19 2011-01-17 78.999 613,158 +101,983 0.07% 48,438,642
2011-01-18 2011-01-14 80.540 511,175 -63,771 0.05% 41,170,069
2011-01-17 2011-01-13 80.412 574,946 +15,881 0.06% 46,232,336
2011-01-14 2011-01-12 81.953 559,065 +34,254 0.06% 45,817,082
2011-01-13 2011-01-11 82.467 524,811 +16,349 0.06% 43,279,517
2011-01-12 2011-01-10 82.338 508,462 -5,839 0.05% 41,865,952
2011-01-11 2011-01-07 83.494 514,301 +11,677 0.06% 42,941,298
2011-01-10 2011-01-06 83.238 502,624 +56,830 0.05% 41,837,206
2011-01-07 2011-01-05 84.394 445,794 -360,443 0.05% 37,622,187
2011-01-06 2011-01-04 84.137 806,237 -80,574 0.09% 67,834,163
2011-01-05 2011-01-03 82.210 886,811 +92,641 0.09% 72,904,694
2011-01-04 2010-12-31 81.825 794,170 +293,493 0.09% 64,982,640
2011-01-03 2010-12-29 80.412 500,677 -66,374 0.05% 40,260,245
2010-12-30 2010-12-28 78.613 567,051 -315,376 0.06% 44,577,734
2010-12-29 2010-12-24 81.311 882,427 +160,175 0.09% 71,750,832
2010-12-28 2010-12-22 82.724 722,252 +133,901 0.08% 59,747,407
2010-12-23 2010-12-21 79.898 588,351 -167,555 0.06% 47,007,951
2010-12-22 2010-12-20 77.971 755,906 +160,370 0.08% 58,938,751
2010-12-21 2010-12-17 79.512 595,536 -3,517 0.06% 47,352,522
2010-12-20 2010-12-16 80.925 599,053 +99,063 0.06% 48,478,619
2010-12-17 2010-12-15 84.522 499,990 -4,671 0.05% 42,260,210
2010-12-16 2010-12-14 85.550 504,661 -36,667 0.05% 43,173,615
2010-12-15 2010-12-13 86.449 541,328 +111,714 0.06% 46,797,214
2010-12-14 2010-12-10 86.577 429,614 -22,499 0.05% 37,194,846
2010-12-13 2010-12-09 85.421 452,113 +6,228 0.05% 38,620,072
2010-12-10 2010-12-08 85.164 445,885 +34,596 0.05% 37,973,518
2010-12-09 2010-12-07 86.064 411,289 -92,641 0.04% 35,396,991
2010-12-08 2010-12-06 85.036 503,930 -48,266 0.05% 42,852,153
2010-12-07 2010-12-03 85.807 552,196 -33,663 0.06% 47,382,084
2010-12-06 2010-12-02 86.449 585,859 -59,360 0.06% 50,646,870
2010-12-03 2010-12-01 86.192 645,219 -156,276 0.07% 55,612,717
2010-12-02 2010-11-30 84.394 801,495 +390,220 0.09% 67,641,095
2010-12-01 2010-11-29 86.064 411,275 -23,355 0.04% 35,395,786
2010-11-30 2010-11-26 83.751 434,630 +3,114 0.05% 36,400,868
2010-11-29 2010-11-25 83.880 431,516 +2,336 0.05% 36,195,496
2010-11-26 2010-11-24 85.164 429,180 -3,893 0.05% 36,550,847
2010-11-25 2010-11-23 84.779 433,073 +7,007 0.05% 36,715,503
2010-11-24 2010-11-22 85.807 426,066 -14,013 0.05% 36,559,293
2010-11-23 2010-11-19 85.807 440,079 +24,912 0.05% 37,761,701
2010-11-22 2010-11-18 84.651 415,167 -25,768 0.04% 35,144,121
2010-11-19 2010-11-17 82.595 440,935 -49,046 0.05% 36,419,165
2010-11-18 2010-11-16 84.137 489,981 -4,671 0.05% 41,225,410
2010-11-17 2010-11-15 85.807 494,652 -10,042 0.05% 42,444,427
2010-11-16 2010-11-12 85.036 504,694 -5,060 0.05% 42,917,120
2010-11-15 2010-11-11 84.522 509,754 +35,032 0.05% 43,085,484
2010-11-12 2010-11-10 84.137 474,722 -15,570 0.05% 39,941,567
2010-11-11 2010-11-09 84.907 490,292 +29,194 0.05% 41,629,454
2010-11-10 2010-11-08 87.862 461,098 +25,488 0.05% 40,512,942
2010-11-09 2010-11-05 85.164 435,610 -46,554 0.05% 37,098,454
2010-11-08 2010-11-04 85.164 482,164 +7,240 0.05% 41,063,197
2010-11-05 2010-11-03 84.008 474,924 -32,495 0.05% 39,897,557
2010-11-04 2010-11-02 84.008 507,419 -5,449 0.05% 42,627,407
2010-11-03 2010-11-01 84.779 512,868 +13,234 0.05% 43,480,445
2010-11-02 2010-10-29 84.137 499,634 -70,745 0.05% 42,037,582
2010-11-01 2010-10-28 82.981 570,379 +51,283 0.06% 47,330,434
2010-10-29 2010-10-27 83.623 519,096 -37,368 0.06% 43,408,334
2010-10-28 2010-10-26 84.651 556,464 -9,829 0.06% 47,104,992
2010-10-27 2010-10-25 88.376 566,293 +84,954 0.06% 50,046,542
2010-10-26 2010-10-22 85.164 481,339 +4,484 0.05% 40,992,936
2010-10-25 2010-10-21 84.651 476,855 -1,168 0.05% 40,366,045
2010-10-22 2010-10-20 82.724 478,023 -6,228 0.05% 39,543,864
2010-10-21 2010-10-19 83.109 484,251 -23,672 0.05% 40,245,678
2010-10-20 2010-10-18 82.595 507,923 +8,175 0.05% 41,952,060
2010-10-19 2010-10-15 82.210 499,748 -5,839 0.05% 41,084,261
2010-10-18 2010-10-14 86.192 505,587 -57,609 0.05% 43,577,555
2010-10-15 2010-10-13 85.678 563,196 +11,678 0.06% 48,253,613
2010-10-14 2010-10-12 83.751 551,518 -21,798 0.06% 46,190,401
2010-10-13 2010-10-11 84.265 573,316 +74,346 0.06% 48,310,590
2010-10-12 2010-10-08 83.751 498,970 -1,946 0.05% 41,789,433
2010-10-11 2010-10-07 84.394 500,916 -22,576 0.05% 42,274,134
2010-10-08 2010-10-06 84.779 523,492 +38,924 0.06% 44,381,137
2010-10-07 2010-10-05 85.935 484,568 -80,215 0.05% 41,641,397
2010-10-06 2010-10-04 87.348 564,783 -655,610 0.06% 49,332,710
2010-10-05 2010-09-30 90.302 1,220,393 -24,133 0.13% 110,204,538
2010-10-04 2010-09-29 88.376 1,244,526 +36,346 0.13% 109,985,860
2010-09-30 2010-09-28 88.095 1,208,180 -302,591 0.13% 106,434,118
2010-09-29 2010-09-27 88.739 1,510,771 +89,926 0.16% 134,065,057
2010-09-28 2010-09-24 85.128 1,420,845 +259,727 0.15% 120,953,700
2010-09-27 2010-09-22 85.644 1,161,118 +25,546 0.12% 99,442,711
2010-09-24 2010-09-21 85.386 1,135,572 -59,085 0.12% 96,961,915
2010-09-22 2010-09-20 85.386 1,194,657 -2,326 0.13% 102,006,945
2010-09-21 2010-09-17 85.128 1,196,983 +87,609 0.13% 101,896,775
2010-09-20 2010-09-16 83.193 1,109,374 -455,878 0.12% 92,292,459
2010-09-17 2010-09-15 83.967 1,565,252 +688,043 0.17% 131,429,778
2010-09-16 2010-09-14 86.547 877,209 +17,832 0.09% 75,919,636
2010-09-15 2010-09-13 86.031 859,377 +163,589 0.09% 73,932,958
2010-09-14 2010-09-10 84.225 695,788 +50,394 0.07% 58,602,836
2010-09-13 2010-09-09 82.032 645,394 +108,543 0.07% 52,943,245
2010-09-10 2010-09-08 83.193 536,851 +22,486 0.06% 44,662,394
2010-09-09 2010-09-07 86.160 514,365 +43,804 0.06% 44,317,616
2010-09-08 2010-09-06 85.128 470,561 +19,383 0.05% 40,057,919
2010-09-07 2010-09-03 84.612 451,178 -48,071 0.05% 38,175,108
2010-09-06 2010-09-02 85.773 499,249 +20,158 0.05% 42,822,042
2010-09-03 2010-09-01 86.805 479,091 -212,937 0.05% 41,587,383
2010-09-02 2010-08-31 83.580 692,028 +112,419 0.07% 57,839,855
2010-09-01 2010-08-30 81.259 579,609 -12,017 0.06% 47,098,187
2010-08-31 2010-08-27 79.195 591,626 +3,876 0.06% 46,853,727
2010-08-30 2010-08-26 81.388 587,750 +131,026 0.06% 47,835,522
2010-08-27 2010-08-25 81.388 456,724 -38,145 0.05% 37,171,639
2010-08-26 2010-08-24 81.388 494,869 -25,429 0.05% 40,276,167
2010-08-25 2010-08-23 80.227 520,298 -1,551 0.06% 41,741,789
2010-08-24 2010-08-20 81.517 521,849 -85,628 0.06% 42,539,311
2010-08-23 2010-08-19 80.356 607,477 -57,255 0.07% 48,814,226
2010-08-20 2010-08-18 77.518 664,732 -56,210 0.07% 51,528,747
2010-08-19 2010-08-17 78.808 720,942 -232,591 0.08% 56,815,922
2010-08-18 2010-08-16 78.679 953,533 +219,411 0.10% 75,022,941
2010-08-17 2010-08-13 77.905 734,122 -65,901 0.08% 57,191,791
2010-08-16 2010-08-12 76.486 800,023 +36,439 0.09% 61,190,737
2010-08-13 2010-08-11 77.776 763,584 -102,340 0.08% 59,388,540
2010-08-12 2010-08-10 77.131 865,924 +16,282 0.09% 66,789,698
2010-08-11 2010-08-09 78.421 849,642 -17,057 0.09% 66,629,733
2010-08-10 2010-08-06 78.550 866,699 +25,973 0.09% 68,079,147
2010-08-09 2010-08-05 78.421 840,726 +24,809 0.09% 65,930,532
2010-08-06 2010-08-04 77.776 815,917 +121,723 0.09% 63,458,794
2010-08-05 2010-08-03 77.131 694,194 +69,002 0.07% 53,543,969
2010-08-04 2010-08-02 77.002 625,192 -23,259 0.07% 48,141,128
2010-08-03 2010-07-30 76.099 648,451 -289,963 0.07% 49,346,652
2010-08-02 2010-07-29 78.679 938,414 +23,259 0.10% 73,833,394
2010-07-30 2010-07-28 79.195 915,155 -21,709 0.10% 72,475,555
2010-07-29 2010-07-27 78.034 936,864 +13,956 0.10% 73,107,250
2010-07-28 2010-07-26 78.163 922,908 +34,113 0.10% 72,137,245
2010-07-27 2010-07-23 77.002 888,795 +94,587 0.10% 68,439,126
2010-07-26 2010-07-22 76.615 794,208 +103,115 0.09% 60,848,408
2010-07-23 2010-07-21 76.744 691,093 +10,855 0.07% 53,037,370
2010-07-22 2010-07-20 76.228 680,238 +103,890 0.07% 51,853,358
2010-07-21 2010-07-19 75.196 576,348 -31,787 0.06% 43,339,297
2010-07-20 2010-07-16 75.067 608,135 -3,102 0.07% 45,651,127
2010-07-19 2010-07-15 75.454 611,237 -29,578 0.07% 46,120,502
2010-07-16 2010-07-14 75.583 640,815 +41,866 0.07% 48,434,944
2010-07-15 2010-07-13 75.067 598,949 -8,528 0.06% 44,961,558
2010-07-14 2010-07-12 75.454 607,477 +3,101 0.07% 45,836,793
2010-07-13 2010-07-09 74.551 604,376 +775 0.07% 45,057,134
2010-07-12 2010-07-08 74.036 603,601 -65,125 0.06% 44,687,943
2010-07-09 2010-07-07 73.004 668,726 -138,004 0.07% 48,819,481
2010-07-08 2010-07-06 74.423 806,730 -7,656 0.09% 60,038,874
2010-07-07 2010-07-05 74.551 814,386 +26,953 0.09% 60,713,694
2010-07-06 2010-07-02 74.036 787,433 -32,563 0.08% 58,298,049
2010-07-05 2010-06-30 74.680 819,996 +60,473 0.09% 61,237,692
2010-07-02 2010-06-29 72.230 759,523 -372,295 0.08% 54,860,211
2010-06-30 2010-06-28 74.165 1,131,818 -478,781 0.12% 83,940,772
2010-06-29 2010-06-25 75.841 1,610,599 +490,766 0.17% 122,149,944
2010-06-28 2010-06-24 75.196 1,119,833 +158,938 0.12% 84,207,415
2010-06-25 2010-06-23 76.873 960,895 -21,709 0.10% 73,867,043
2010-06-24 2010-06-22 75.583 982,604 +140,597 0.11% 74,268,502
2010-06-23 2010-06-21 75.067 842,007 +56,598 0.09% 63,207,295
2010-06-22 2010-06-18 73.907 785,409 -45,681 0.08% 58,046,898
2010-06-21 2010-06-17 74.809 831,090 +55,822 0.09% 62,173,393
2010-06-18 2010-06-15 74.036 775,268 +12,405 0.08% 57,397,407
2010-06-17 2010-06-14 72.488 762,863 -141,105 0.08% 55,298,250
2010-06-15 2010-06-11 71.972 903,968 +42,254 0.10% 65,060,257
2010-06-14 2010-06-10 71.327 861,714 -12,522 0.09% 61,463,431
2010-06-11 2010-06-09 71.069 874,236 -7,753 0.09% 62,131,066
2010-06-10 2010-06-08 70.811 881,989 +23,094 0.09% 62,454,543
2010-06-09 2010-06-07 71.069 858,895 -15,506 0.09% 61,040,797
2010-06-08 2010-06-04 71.972 874,401 +7,483 0.09% 62,932,265
2010-06-07 2010-06-03 71.714 866,918 +288,025 0.09% 62,170,066
2010-06-04 2010-06-02 70.166 578,893 -151,880 0.06% 40,618,672
2010-06-03 2010-06-01 69.134 730,773 -306,981 0.08% 50,521,450
2010-06-02 2010-05-31 68.876 1,037,754 +100,789 0.11% 71,476,651
2010-06-01 2010-05-28 68.747 936,965 -129,476 0.10% 64,413,826
2010-05-31 2010-05-27 66.813 1,066,441 -89,159 0.11% 71,251,681
2010-05-28 2010-05-26 64.233 1,155,600 +111,643 0.12% 74,227,596
2010-05-27 2010-05-25 63.975 1,043,957 -12,947 0.11% 66,787,134
2010-05-26 2010-05-24 65.781 1,056,904 -132,810 0.11% 69,523,918
2010-05-25 2010-05-20 64.362 1,189,714 +41,091 0.13% 76,572,290
2010-05-24 2010-05-19 66.297 1,148,623 +34,114 0.12% 76,149,867
2010-05-20 2010-05-18 68.631 1,114,509 +9,303 0.12% 76,489,346
2010-05-19 2010-05-17 67.585 1,105,206 +126,039 0.12% 74,695,053
2010-05-18 2010-05-14 69.153 979,167 -175,560 0.11% 67,712,758
2010-05-17 2010-05-13 68.238 1,154,727 +60,433 0.13% 78,796,674
2010-05-14 2010-05-12 65.101 1,094,294 -18,360 0.12% 71,239,592
2010-05-13 2010-05-11 64.578 1,112,654 -113,980 0.12% 71,853,040
2010-05-12 2010-05-10 66.800 1,226,634 +12,240 0.13% 81,939,623
2010-05-11 2010-05-07 65.755 1,214,394 -1,402,947 0.13% 79,851,975
2010-05-10 2010-05-06 66.016 2,617,341 +1,568,944 0.29% 172,786,477
2010-05-07 2010-05-05 68.238 1,048,397 -13,869 0.11% 71,540,890
2010-05-06 2010-05-04 70.069 1,062,266 -77,262 0.12% 74,431,391
2010-05-05 2010-05-03 70.330 1,139,528 -24,479 0.12% 80,142,953
2010-05-04 2010-04-30 72.683 1,164,007 -104,800 0.13% 84,603,523
2010-04-30 2010-04-28 70.591 1,268,807 +8,414 0.14% 89,566,868
2010-04-29 2010-04-27 72.422 1,260,393 +24,479 0.14% 91,279,617
2010-04-28 2010-04-26 72.944 1,235,914 -9,179 0.13% 90,153,069
2010-04-27 2010-04-23 70.199 1,245,093 -9,180 0.14% 87,404,570
2010-04-26 2010-04-22 70.330 1,254,273 -108,625 0.14% 88,212,964
2010-04-23 2010-04-21 71.245 1,362,898 +16,829 0.15% 97,099,707
2010-04-22 2010-04-20 72.422 1,346,069 +36,719 0.15% 97,484,406
2010-04-21 2010-04-19 73.075 1,309,350 +115,509 0.14% 95,680,982
2010-04-20 2010-04-16 72.944 1,193,841 -328,908 0.13% 87,084,077
2010-04-19 2010-04-15 73.990 1,522,749 -152,255 0.17% 112,668,579
2010-04-16 2010-04-14 74.775 1,675,004 +35,335 0.18% 125,247,752
2010-04-15 2010-04-13 73.729 1,639,669 +74,202 0.18% 120,890,828
2010-04-14 2010-04-12 73.467 1,565,467 +197,361 0.17% 115,010,713
2010-04-13 2010-04-09 75.167 1,368,106 +89,501 0.15% 102,836,114
2010-04-12 2010-04-08 75.297 1,278,605 +120,864 0.14% 96,275,758
2010-04-09 2010-04-07 75.820 1,157,741 +47,811 0.13% 87,780,383
2010-04-08 2010-04-01 75.820 1,109,930 +23,714 0.12% 84,155,334
2010-04-07 2010-03-31 75.428 1,086,216 +35,953 0.12% 81,931,343
2010-04-01 2010-03-30 75.820 1,050,263 +32,129 0.11% 79,631,358
2010-03-31 2010-03-29 75.297 1,018,134 -11,475 0.11% 76,662,943
2010-03-30 2010-03-26 75.559 1,029,609 +78,027 0.11% 77,796,173
2010-03-29 2010-03-25 75.559 951,582 +359,533 0.10% 71,900,535
2010-03-26 2010-03-24 71.768 592,049 +61,198 0.06% 42,490,130
2010-03-25 2010-03-23 71.245 530,851 +8,414 0.06% 37,820,495
2010-03-24 2010-03-22 71.245 522,437 +39,014 0.06% 37,221,039
2010-03-23 2010-03-19 73.075 483,423 +13,004 0.05% 35,326,221
2010-03-22 2010-03-18 74.382 470,419 -238,669 0.05% 34,990,906
2010-03-19 2010-03-17 75.690 709,088 +108,092 0.08% 53,670,639
2010-03-18 2010-03-16 75.036 600,996 +14,534 0.07% 45,096,365
2010-03-17 2010-03-15 74.905 586,462 -3,825 0.06% 43,929,126
2010-03-16 2010-03-12 75.820 590,287 +6,885 0.06% 44,755,795
2010-03-15 2010-03-11 75.820 583,402 +1,113 0.06% 44,233,772
2010-03-12 2010-03-10 75.820 582,289 +34,424 0.06% 44,149,383
2010-03-11 2010-03-09 75.690 547,865 -11,290 0.06% 41,467,723
2010-03-10 2010-03-08 75.559 559,155 +58,902 0.06% 42,249,163
2010-03-09 2010-03-05 74.121 500,253 +1,530 0.05% 37,079,240
2010-03-08 2010-03-04 72.814 498,723 +42,838 0.05% 36,313,880
2010-03-05 2010-03-03 74.775 455,885 -131,574 0.05% 34,088,618
2010-03-04 2010-03-02 73.598 587,459 +52,783 0.06% 43,235,852
2010-03-03 2010-03-01 73.206 534,676 +64,257 0.06% 39,141,438
2010-03-02 2010-02-26 71.637 470,419 +34,423 0.05% 33,699,501
2010-03-01 2010-02-25 70.069 435,996 -17,779 0.05% 30,549,588
2010-02-26 2010-02-24 71.245 453,775 +3,825 0.05% 32,329,213
2010-02-25 2010-02-23 71.506 449,950 +16,830 0.05% 32,174,340
2010-02-24 2010-02-22 70.722 433,120 -18,603 0.05% 30,631,169
2010-02-23 2010-02-19 67.585 451,723 +2,295 0.05% 30,529,579
2010-02-22 2010-02-18 70.199 449,428 -11,475 0.05% 31,549,500
2010-02-19 2010-02-17 70.591 460,903 +13,005 0.05% 32,535,790
2010-02-18 2010-02-12 69.938 447,898 +17,594 0.05% 31,324,992
2010-02-17 2010-02-11 69.546 430,304 +14,534 0.05% 29,925,752
2010-02-12 2010-02-10 68.369 415,770 -2,642,191 0.05% 28,425,813
2010-02-11 2010-02-09 67.846 3,057,961 -156,053 0.33% 207,470,982
2010-02-10 2010-02-08 66.800 3,214,014 -28,687 0.35% 214,697,372
2010-02-09 2010-02-05 68.369 3,242,701 -97,915 0.35% 221,700,492
2010-02-08 2010-02-04 71.506 3,340,616 -59,667 0.36% 238,875,686
2010-02-05 2010-02-03 72.291 3,400,283 -45,898 0.37% 245,809,271
2010-02-04 2010-02-02 68.892 3,446,181 -179,002 0.38% 237,414,239
2010-02-03 2010-02-01 65.885 3,625,183 +73,436 0.40% 238,846,309
2010-02-02 2010-01-29 66.931 3,551,747 -417,671 0.39% 237,722,367
2010-02-01 2010-01-28 68.238 3,969,418 +14,534 0.43% 270,866,566
2010-01-29 2010-01-27 68.631 3,954,884 +299,867 0.43% 271,425,794
2010-01-28 2010-01-26 70.069 3,655,017 -230,637 0.40% 256,101,578
2010-01-27 2010-01-25 73.990 3,885,654 +3,341,370 0.42% 287,500,511
2010-01-26 2010-01-22 75.036 544,284 -6,120 0.06% 40,840,921
2010-01-22 2010-01-20 77.781 550,404 +383 0.06% 42,811,122
2010-01-20 2010-01-18 76.605 550,021 -1,530 0.06% 42,134,219
2010-01-19 2010-01-15 77.520 551,551 +97,150 0.06% 42,756,134
2010-01-18 2010-01-14 80.526 454,401 +5,355 0.05% 36,591,318
2010-01-14 2010-01-12 78.043 449,046 +99,446 0.05% 35,044,771
2010-01-13 2010-01-11 77.128 349,600 +17,211 0.04% 26,963,825
2010-01-12 2010-01-08 76.474 332,389 +50,488 0.04% 25,419,124
2010-01-11 2010-01-07 77.912 281,901 +2,295 0.03% 21,963,469
2010-01-08 2010-01-06 77.781 279,606 +40,543 0.03% 21,748,110
2010-01-07 2010-01-05 78.304 239,063 +26,774 0.03% 18,719,630
2010-01-06 2010-01-04 76.343 212,289 -1,484 0.02% 16,206,842
2010-01-05 2009-12-31 74.121 213,773 -58,904 0.02% 15,845,063
2010-01-04 2009-12-29 71.768 272,677 +13,005 0.03% 19,569,463
2009-12-30 2009-12-28 71.114 259,672 -1,148 0.03% 18,466,394
2009-12-29 2009-12-24 70.722 260,820 +21,419 0.03% 18,445,746
2009-12-28 2009-12-22 70.591 239,401 +6,120 0.03% 16,899,653
2009-12-23 2009-12-21 69.415 233,281 +3,060 0.03% 16,193,173
2009-12-22 2009-12-18 69.676 230,221 +20,654 0.03% 16,040,955
2009-12-21 2009-12-17 72.422 209,567 +2,295 0.02% 15,177,167
2009-12-18 2009-12-16 72.683 207,272 +766 0.02% 15,065,151
2009-12-16 2009-12-14 70.069 206,506 +13,003 0.02% 14,469,567
2009-12-15 2009-12-11 67.846 193,503 +8,415 0.02% 13,128,440
2009-12-14 2009-12-10 67.062 185,088 +1,530 0.02% 12,412,341
2009-12-11 2009-12-09 69.153 183,558 -93,326 0.02% 12,693,666
2009-12-10 2009-12-08 68.761 276,884 -38,248 0.03% 19,038,892
2009-12-09 2009-12-07 68.631 315,132 +38,248 0.03% 21,627,677
2009-12-08 2009-12-04 68.761 276,884 +19,889 0.03% 19,038,892
2009-12-04 2009-12-02 65.493 256,995 -151,911 0.03% 16,831,409
2009-12-03 2009-12-01 64.709 408,906 +19,125 0.04% 26,459,811
2009-12-02 2009-11-30 63.402 389,781 +1,530 0.04% 24,712,715
2009-12-01 2009-11-27 61.179 388,251 -2,295 0.04% 23,752,892
2009-11-30 2009-11-26 64.970 390,546 -1,530 0.04% 25,373,866
2009-11-27 2009-11-25 66.800 392,076 +765 0.04% 26,190,828
2009-11-26 2009-11-24 65.624 391,311 -3,825 0.04% 25,679,339
2009-11-25 2009-11-23 66.539 395,136 +212,344 0.04% 26,291,929
2009-11-24 2009-11-20 65.101 182,792 -13,769 0.02% 11,899,935
2009-11-23 2009-11-19 66.931 196,561 +9,944 0.02% 13,156,046
2009-11-20 2009-11-18 64.578 186,617 +2,295 0.02% 12,051,364
2009-11-19 2009-11-17 66.147 184,322 +2,295 0.02% 12,192,303
2009-11-18 2009-11-16 67.193 182,027 +2,295 0.02% 12,230,860
2009-11-17 2009-11-13 67.585 179,732 +1,530 0.02% 12,147,139
2009-11-13 2009-11-11 70.069 178,202 -2,295 0.02% 12,486,348
2009-11-12 2009-11-10 69.284 180,497 -299,102 0.02% 12,505,582
2009-11-11 2009-11-09 70.722 479,599 +253,969 0.05% 33,918,263
2009-11-10 2009-11-06 69.023 225,630 -12,240 0.02% 15,573,593
2009-11-06 2009-11-04 68.631 237,870 +55,843 0.03% 16,325,145
2009-11-05 2009-11-03 67.193 182,027 -2,295 0.02% 12,230,860
2009-11-04 2009-11-02 67.323 184,322 -1,530 0.02% 12,409,162
2009-10-30 2009-10-28 63.663 185,852 -153 0.02% 11,831,894
2009-10-29 2009-10-27 64.709 186,005 +4,590 0.02% 12,036,158
2009-10-28 2009-10-23 64.447 181,415 +94,091 0.02% 11,691,714
2009-10-27 2009-10-22 66.800 87,324 +9,944 0.01% 5,833,277
2009-10-23 2009-10-21 68.369 77,380 -9,944 0.01% 5,290,400
2009-10-21 2009-10-19 66.931 87,324 +765 0.01% 5,844,692
2009-10-20 2009-10-16 67.585 86,559 +765 0.01% 5,850,067
2009-10-16 2009-10-14 63.924 85,794 -765 0.01% 5,484,333
2009-10-15 2009-10-13 61.702 86,559 +765 0.01% 5,340,874
2009-10-14 2009-10-12 60.918 85,794 +3,060 0.01% 5,226,379
2009-10-13 2009-10-09 62.094 82,734 -3,060 0.01% 5,137,309
2009-10-12 2009-10-08 61.571 85,794 -765 0.01% 5,282,456
2009-10-09 2009-10-07 62.225 86,559 +577 0.01% 5,386,135
2009-10-08 2009-10-06 59.872 85,982 -2,872 0.01% 5,147,912
2009-10-07 2009-10-05 58.042 88,854 +2,295 0.01% 5,157,248
2009-10-06 2009-10-02 58.434 86,559 -32,129 0.01% 5,057,988
2009-10-05 2009-09-30 58.957 118,688 +1,530 0.01% 6,997,476
2009-10-02 2009-09-29 58.672 117,158 +765 0.01% 6,873,849
2009-09-30 2009-09-28 55.909 116,393 +1,491 0.01% 6,507,422
2009-09-25 2009-09-23 60.908 114,902 -760 0.01% 6,998,448
2009-09-24 2009-09-22 58.935 115,662 -1,521 0.01% 6,816,507
2009-09-23 2009-09-21 59.856 117,183 +791 0.01% 7,014,055
2009-09-22 2009-09-18 60.513 116,392 +31,136 0.01% 7,043,267
2009-09-21 2009-09-17 60.250 85,256 +13,683 0.01% 5,136,693
2009-09-18 2009-09-16 55.909 71,573 +13,683 0.01% 4,001,578
2009-09-17 2009-09-15 54.857 57,890 -27,366 0.01% 3,175,651
2009-09-15 2009-09-11 56.041 85,256 -1,298 0.01% 4,777,797
2009-09-14 2009-09-10 55.251 86,554 -222 0.01% 4,782,221
2009-09-11 2009-09-09 54.067 86,776 +3,801 0.01% 4,691,747
2009-09-10 2009-09-08 55.251 82,975 -3,041 0.01% 4,584,476
2009-09-09 2009-09-07 54.988 86,016 -9,122 0.01% 4,729,864
2009-09-08 2009-09-04 51.463 95,138 +3,041 0.01% 4,896,052
2009-09-07 2009-09-03 48.937 92,097 +3,040 0.01% 4,506,938
2009-09-04 2009-09-02 46.464 89,057 -760 0.01% 4,137,918
2009-09-02 2009-08-31 47.832 89,817 +760 0.01% 4,296,112
2009-08-31 2009-08-27 51.200 89,057 +2,281 0.01% 4,559,677
2009-08-28 2009-08-26 50.989 86,776 -760 0.01% 4,424,626
2009-08-27 2009-08-25 51.357 87,536 -1,341 0.01% 4,495,621
2009-08-25 2009-08-21 53.673 88,877 -2,660 0.01% 4,770,267
2009-08-24 2009-08-20 54.594 91,537 +2,280 0.01% 4,997,329
2009-08-20 2009-08-18 54.857 89,257 -2,280 0.01% 4,896,339
2009-08-19 2009-08-17 53.541 91,537 +1,140 0.01% 4,900,995
2009-08-18 2009-08-14 55.383 90,397 -981 0.01% 5,006,443
2009-08-17 2009-08-13 55.251 91,378 +221 0.01% 5,048,753
2009-08-14 2009-08-12 53.410 91,157 +2,280 0.01% 4,868,658
2009-08-12 2009-08-10 56.304 88,877 -8,362 0.01% 5,004,104
2009-08-11 2009-08-07 53.804 97,239 +581 0.01% 5,231,870
2009-08-10 2009-08-06 55.777 96,658 -28,126 0.01% 5,391,341
2009-08-07 2009-08-05 55.383 124,784 +40,288 0.01% 6,910,893
2009-08-06 2009-08-04 54.857 84,496 -1,520 0.01% 4,635,167
2009-08-05 2009-08-03 54.462 86,016 -2,280 0.01% 4,684,603
2009-08-04 2009-07-31 50.989 88,296 +3,040 0.01% 4,502,129
2009-08-03 2009-07-30 49.621 85,256 -10,642 0.01% 4,230,482
2009-07-30 2009-07-28 52.252 95,898 -760 0.01% 5,010,856
2009-07-29 2009-07-27 51.410 96,658 +760 0.01% 4,969,189
2009-07-28 2009-07-24 50.305 95,898 -22 0.01% 4,824,148
2009-07-27 2009-07-23 50.463 95,920 -3,019 0.01% 4,840,397
2009-07-24 2009-07-22 49.516 98,939 +764 0.01% 4,899,032
2009-07-23 2009-07-21 49.989 98,175 +1,517 0.01% 4,907,696
2009-07-22 2009-07-20 49.674 96,658 +760 0.01% 4,801,346
2009-07-21 2009-07-17 47.990 95,898 +5,321 0.01% 4,602,116
2009-07-20 2009-07-16 47.358 90,577 -5,838 0.01% 4,289,568
2009-07-17 2009-07-15 46.569 96,415 -1,198 0.01% 4,489,945
2009-07-16 2009-07-14 44.885 97,613 -322 0.01% 4,381,369
2009-07-15 2009-07-13 43.359 97,935 +1,520 0.01% 4,246,375
2009-07-14 2009-07-10 44.517 96,415 +760 0.01% 4,292,083
2009-07-10 2009-07-08 42.359 95,655 -760 0.01% 4,051,881
2009-07-09 2009-07-07 40.202 96,415 -2,737 0.01% 3,876,066
2009-07-08 2009-07-06 39.570 99,152 +2,737 0.01% 3,923,489
2009-07-07 2009-07-03 39.886 96,415 -2,280 0.01% 3,845,625
2009-07-06 2009-07-02 39.991 98,695 +10,642 0.01% 3,946,953
2009-07-03 2009-06-30 40.886 88,053 -2,281 0.01% 3,600,131
2009-07-02 2009-06-29 41.465 90,334 -22,044 0.01% 3,745,680
2009-06-30 2009-06-26 41.517 112,378 +22,044 0.01% 4,665,643
2009-06-26 2009-06-24 40.202 90,334 -760 0.01% 3,631,598
2009-06-25 2009-06-23 39.991 91,094 -3,801 0.01% 3,642,978
2009-06-24 2009-06-22 40.623 94,895 -1,520 0.01% 3,854,906
2009-06-23 2009-06-19 40.044 96,415 -3,801 0.01% 3,860,846
2009-06-22 2009-06-18 39.834 100,216 +5,321 0.01% 3,991,959
2009-06-19 2009-06-17 40.781 94,895 -6,841 0.01% 3,869,886
2009-06-18 2009-06-16 40.465 101,736 -760 0.01% 4,116,747
2009-06-17 2009-06-15 41.465 102,496 +760 0.01% 4,249,974
2009-06-16 2009-06-12 41.728 101,736 -1,520 0.01% 4,245,228
2009-06-15 2009-06-11 42.728 103,256 -24,136 0.01% 4,411,888
2009-06-12 2009-06-10 44.201 127,392 -42,569 0.01% 5,630,858
2009-06-11 2009-06-09 43.043 169,961 -1,520 0.02% 7,315,698
2009-06-10 2009-06-08 44.832 171,481 +5,321 0.02% 7,687,918
2009-06-09 2009-06-05 46.358 166,160 -30,026 0.02% 7,702,923
2009-06-08 2009-06-04 45.517 196,186 +2,280 0.02% 8,929,708
2009-06-05 2009-06-03 46.201 193,906 +12,923 0.02% 8,958,575
2009-06-04 2009-06-02 46.253 180,983 +2,280 0.02% 8,371,048
2009-06-03 2009-06-01 47.148 178,703 -330,176 0.02% 8,425,448
2009-06-02 2009-05-29 44.885 508,879 +339,298 0.06% 22,841,085
2009-06-01 2009-05-27 44.359 169,581 -760 0.02% 7,522,426
2009-05-29 2009-05-26 40.939 170,341 +1,521 0.02% 6,973,518
2009-05-27 2009-05-25 41.307 168,820 +3,040 0.02% 6,973,434
2009-05-26 2009-05-22 41.728 165,780 -1,520 0.02% 6,917,648
2009-05-25 2009-05-21 42.780 167,300 -7,602 0.02% 7,157,142
2009-05-22 2009-05-20 45.395 174,902 +78,867 0.02% 7,939,643
2009-05-21 2009-05-19 46.677 96,035 +1,412 0.01% 4,482,582
2009-05-20 2009-05-18 43.259 94,623 -749 0.01% 4,093,257
2009-05-19 2009-05-15 42.457 95,372 +749 0.01% 4,049,257
2009-05-18 2009-05-14 42.457 94,623 -2,247 0.01% 4,017,456
2009-05-15 2009-05-13 42.511 96,870 +4,494 0.01% 4,118,031
2009-05-14 2009-05-12 43.365 92,376 -8,987 0.01% 4,005,922
2009-05-13 2009-05-11 42.938 101,363 -15,729 0.01% 4,352,340
2009-05-12 2009-05-08 43.953 117,092 -50,931 0.01% 5,146,528
2009-05-11 2009-05-07 43.632 168,023 +69,656 0.02% 7,331,251
2009-05-08 2009-05-06 39.894 98,367 +3,744 0.01% 3,924,256
2009-05-07 2009-05-05 40.588 94,623 +4,494 0.01% 3,840,587
2009-05-06 2009-05-04 39.520 90,129 -8,987 0.01% 3,561,915
2009-05-05 2009-04-30 36.690 99,116 +3,744 0.01% 3,636,535
2009-05-04 2009-04-29 34.767 95,372 +62,915 0.01% 3,315,806
2009-04-29 2009-04-27 35.515 32,457 -2,247 0.00% 1,152,703
2009-04-28 2009-04-24 36.423 34,704 +2,247 0.00% 1,264,012
2009-04-24 2009-04-22 35.995 32,457 -749 0.00% 1,168,303
2009-04-22 2009-04-20 37.331 33,206 -1,498 0.00% 1,239,598
2009-04-21 2009-04-17 36.209 34,704 +2,247 0.00% 1,256,598
2009-04-17 2009-04-15 36.262 32,457 -2,996 0.00% 1,176,970
2009-04-16 2009-04-14 33.272 35,453 -749 0.00% 1,179,582
2009-04-15 2009-04-09 31.403 36,202 -749 0.00% 1,136,834
2009-04-14 2009-04-08 31.349 36,951 -1,498 0.00% 1,158,381
2009-04-09 2009-04-07 32.150 38,449 +749 0.00% 1,236,143
2009-04-07 2009-04-03 31.189 37,700 +749 0.00% 1,175,822
2009-04-06 2009-04-02 31.189 36,951 -93,997 0.00% 1,152,461
2009-04-03 2009-04-01 30.975 130,948 -1,124 0.01% 4,056,151
2009-04-02 2009-03-31 32.043 132,072 +30,709 0.01% 4,232,035
2009-04-01 2009-03-30 31.403 101,363 -1,498 0.01% 3,183,054
2009-03-30 2009-03-26 32.844 102,861 -749 0.01% 3,378,416
2009-03-27 2009-03-25 32.577 103,610 +94,372 0.01% 3,375,350
2009-03-26 2009-03-24 32.631 9,238 +218 0.00% 301,444
2009-03-25 2009-03-23 32.471 9,020 +2,778 0.00% 292,885
2009-03-24 2009-03-20 30.441 6,242 +749 0.00% 190,014
2009-03-23 2009-03-19 31.189 5,493 +374 0.00% 171,321
2009-03-20 2009-03-18 30.601 5,119 -749 0.00% 156,649
2009-03-18 2009-03-16 31.349 5,868 -1,498 0.00% 183,957
2009-03-16 2009-03-12 30.281 7,366 -2,247 0.00% 223,050
2009-03-13 2009-03-11 29.587 9,613 -1,872 0.00% 284,417
2009-03-12 2009-03-10 29.106 11,485 -11,235 0.00% 334,283
2009-03-11 2009-03-09 28.519 22,720 -5,243 0.00% 647,943
2009-03-10 2009-03-06 28.519 27,963 +11,235 0.00% 797,466
2009-03-06 2009-03-04 30.174 16,728 -3,745 0.00% 504,754
2009-03-04 2009-03-02 28.465 20,473 +8,988 0.00% 582,768
2009-03-03 2009-02-27 29.427 11,485 +10,485 0.00% 337,964
2009-02-24 2009-02-20 30.868 1,000 +749 0.00% 30,868
2009-02-23 2009-02-19 32.684 251 -2,546 0.00% 8,204
2009-02-20 2009-02-18 32.364 2,797 -449 0.00% 90,522
2009-02-17 2009-02-13 32.417 3,246 -39,547 0.00% 105,226
2009-02-16 2009-02-12 31.029 42,793 +599 0.00% 1,327,811
2009-02-10 2009-02-06 30.067 42,194 -20,222 0.00% 1,268,663
2009-02-09 2009-02-05 29.533 62,416 -11,235 0.01% 1,843,352
2009-02-06 2009-02-04 29.694 73,651 -5,243 0.01% 2,186,959
2009-02-05 2009-02-03 29.427 78,894 -5,992 0.01% 2,321,576
2009-02-04 2009-02-02 29.640 84,886 -25,465 0.01% 2,516,033
2009-02-03 2009-01-30 30.388 110,351 -5,992 0.01% 3,353,326
2009-02-02 2009-01-29 30.228 116,343 -73 0.01% 3,516,770
2009-01-30 2009-01-23 29.320 116,416 -12,660 0.01% 3,413,283
2009-01-29 2009-01-22 29.854 129,076 -2,247 0.01% 3,853,404
2009-01-23 2009-01-21 29.106 131,323 +8,988 0.01% 3,822,298
2009-01-22 2009-01-20 30.601 122,335 -8,988 0.01% 3,743,627
2009-01-21 2009-01-19 31.509 131,323 -24,716 0.01% 4,137,901
2009-01-20 2009-01-16 31.082 156,039 +44,564 0.02% 4,850,019
2009-01-19 2009-01-15 31.937 111,475 +375 0.01% 3,560,131
2009-01-08 2009-01-06 39.307 111,100 +2,996 0.01% 4,366,959
2009-01-07 2009-01-05 39.467 108,104 -8,239 0.01% 4,266,517
2009-01-06 2009-01-02 37.384 116,343 +1,498 0.01% 4,349,362
2009-01-05 2008-12-31 36.102 114,845 +4,494 0.01% 4,146,160
2009-01-02 2008-12-29 35.248 110,351 -5,992 0.01% 3,889,623
2008-12-29 2008-12-22 37.384 116,343 +2,247 0.01% 4,349,362
2008-12-23 2008-12-19 37.971 114,096 +11,984 0.01% 4,332,387
2008-12-22 2008-12-18 38.986 102,112 +6,740 0.01% 3,980,952
2008-12-19 2008-12-17 38.185 95,372 -12,358 0.01% 3,641,784
2008-12-12 2008-12-10 38.986 107,730 +375 0.01% 4,199,976
2008-12-09 2008-12-05 30.441 107,355 +7,490 0.01% 3,268,018
2008-12-08 2008-12-04 29.427 99,865 -11,984 0.01% 2,938,679
2008-12-05 2008-12-03 28.572 111,849 -13,482 0.01% 3,195,753
2008-12-04 2008-12-02 28.465 125,331 -1,498 0.01% 3,567,574
2008-12-03 2008-12-01 30.922 126,829 +105,607 0.01% 3,921,791
2008-12-02 2008-11-28 31.990 21,222 +7,490 0.00% 678,892
2008-12-01 2008-11-27 31.616 13,732 +2,996 0.00% 434,153
2008-11-28 2008-11-26 29.320 10,736 +2,247 0.00% 314,776
2008-11-27 2008-11-25 28.839 8,489 +5,992 0.00% 244,815
2008-11-26 2008-11-24 28.198 2,497 -4,494 0.00% 70,411
2008-11-25 2008-11-21 29.961 6,991 -25,466 0.00% 209,454
2008-11-24 2008-11-20 29.907 32,457 -40,445 0.00% 970,697
2008-11-21 2008-11-19 33.646 72,902 -124,331 0.01% 2,452,829
2008-11-20 2008-11-18 34.233 197,233 -2,996 0.02% 6,751,883
2008-11-18 2008-11-14 35.782 200,229 +3,745 0.02% 7,164,552
2008-11-17 2008-11-13 34.874 196,484 -749 0.02% 6,852,162
2008-11-14 2008-11-12 38.078 197,233 -749 0.02% 7,510,284
2008-11-13 2008-11-11 40.321 197,982 +749 0.02% 7,982,886
2008-11-12 2008-11-10 42.725 197,233 +29,210 0.02% 8,426,687
2008-11-11 2008-11-07 39.253 168,023 -29,585 0.02% 6,595,433
2008-11-10 2008-11-06 37.598 197,608 +24,717 0.02% 7,429,583
2008-11-07 2008-11-05 40.001 172,891 -26,215 0.02% 6,915,785
2008-11-06 2008-11-04 40.481 199,106 -8,239 0.02% 8,060,107
2008-11-04 2008-10-31 40.054 207,345 +8,239 0.02% 8,305,047
2008-11-03 2008-10-30 38.452 199,106 -1,498 0.02% 7,656,039
2008-10-31 2008-10-29 33.112 200,604 +78,269 0.02% 6,642,301
2008-10-30 2008-10-28 33.379 122,335 -81,265 0.01% 4,083,363
2008-10-29 2008-10-27 26.810 203,600 -20,971 0.02% 5,458,443
2008-10-28 2008-10-24 32.577 224,571 +2,621 0.03% 7,315,951
2008-10-27 2008-10-23 36.850 221,950 -749 0.02% 8,178,836
2008-10-24 2008-10-22 39.680 222,699 -749 0.02% 8,836,786
2008-10-23 2008-10-21 43.472 223,448 -8,988 0.02% 9,713,777
2008-10-22 2008-10-20 44.006 232,436 -72,651 0.03% 10,228,640
2008-10-21 2008-10-17 41.389 305,087 +131,821 0.03% 12,627,363
2008-10-20 2008-10-16 45.395 173,266 -41,943 0.02% 7,865,377
2008-10-17 2008-10-15 48.599 215,209 -1,498 0.02% 10,458,974
2008-10-16 2008-10-14 51.910 216,707 +5,617 0.02% 11,249,325
2008-10-15 2008-10-13 49.934 211,090 +2,996 0.02% 10,540,629
2008-10-14 2008-10-10 42.725 208,094 -16,477 0.02% 8,890,718
2008-10-13 2008-10-09 47.691 224,571 -14,980 0.03% 10,710,072
2008-10-10 2008-10-08 45.769 239,551 -36,326 0.03% 10,963,926
2008-10-09 2008-10-06 47.264 275,877 +63,664 0.03% 13,039,053
2008-10-08 2008-10-03 51.803 212,213 -749 0.02% 10,993,374
2008-10-06 2008-10-02 54.207 212,962 +4,494 0.02% 11,543,976
2008-10-03 2008-09-30 49.614 208,468 -4,307 0.02% 10,342,901
2008-09-29 2008-09-25 50.019 212,775 +1,724 0.02% 10,642,788
2008-09-26 2008-09-24 49.265 211,051 +185 0.02% 10,397,468
2008-09-25 2008-09-23 50.181 210,866 -2,229 0.02% 10,581,362
2008-09-24 2008-09-22 51.957 213,095 +372 0.02% 11,071,837
2008-09-23 2008-09-19 49.319 212,723 +2,229 0.02% 10,491,293
2008-09-09 2008-09-05 52.226 210,494 -3,715 0.02% 10,993,363
2008-09-08 2008-09-04 53.303 214,209 +3,715 0.02% 11,418,052
2008-09-03 2008-09-01 55.726 210,494 -2,972 0.02% 11,730,031
2008-09-02 2008-08-29 57.476 213,466 +2,972 0.02% 12,269,184
2008-09-01 2008-08-28 55.726 210,494 +11,143 0.02% 11,730,031
2008-08-13 2008-08-11 51.473 199,351 -742 0.02% 10,261,135
2008-08-12 2008-08-08 51.096 200,093 +742 0.02% 10,223,914
2008-08-08 2008-08-05 52.980 199,351 -168,642 0.02% 10,561,671
2008-08-07 2008-08-04 54.380 367,993 +168,642 0.04% 20,011,518
2008-07-22 2008-07-18 53.034 199,351 +1,486 0.02% 10,572,404
2008-07-21 2008-07-17 54.784 197,865 +743 0.02% 10,839,831
2008-07-18 2008-07-16 55.188 197,122 +1,486 0.02% 10,878,727
2008-07-17 2008-07-15 56.265 195,636 +2,972 0.02% 11,007,385
2008-07-16 2008-07-14 59.495 192,664 +5,943 0.02% 11,462,569
2008-07-15 2008-07-11 61.245 186,721 +11,887 0.02% 11,435,724
2008-07-14 2008-07-10 61.245 174,834 +24,516 0.02% 10,707,705
2008-07-11 2008-07-09 60.437 150,318 +49,033 0.02% 9,084,822
2008-07-10 2008-07-08 58.957 101,285 -98,066 0.01% 5,971,430
2008-07-02 2008-06-27 58.687 199,351 -1,745 0.02% 11,699,411
2008-06-30 2008-06-26 58.957 201,096 -743 0.02% 11,855,958
2008-06-27 2008-06-25 59.495 201,839 +2,228 0.02% 12,008,436
2008-06-26 2008-06-24 60.437 199,611 -482 0.02% 12,063,961
2008-06-25 2008-06-23 60.437 200,093 +482 0.02% 12,093,092
2008-06-24 2008-06-20 62.187 199,611 +260 0.02% 12,413,251
2008-06-23 2008-06-19 62.053 199,351 -371 0.02% 12,370,249
2008-06-20 2008-06-18 65.283 199,722 +371 0.02% 13,038,474
2008-06-02 2008-05-29 69.860 199,351 +14,116 0.02% 13,926,593
2008-05-22 2008-05-20 73.367 185,235 +2,058 0.02% 13,590,124
2008-05-14 2008-05-09 72.822 183,177 -15,428 0.02% 13,339,401
2008-05-13 2008-05-08 74.048 198,605 +15,428 0.02% 14,706,207
2008-05-06 2008-05-02 78.403 183,177 -89,629 0.02% 14,361,673
2008-05-05 2008-04-30 77.859 272,806 +7,347 0.03% 21,240,344
2008-05-02 2008-04-29 80.173 265,459 +193,216 0.03% 21,282,584
2008-04-30 2008-04-28 76.634 72,243 +56,569 0.01% 5,536,251
2008-04-17 2008-04-15 67.786 15,674 -42,977 0.00% 1,062,480
2008-04-10 2008-04-08 70.645 58,651 +1,469 0.01% 4,143,376
2008-04-09 2008-04-07 72.686 57,182 +1,469 0.01% 4,156,351
2008-04-08 2008-04-03 70.100 55,713 +2,571 0.01% 3,905,489
2008-04-07 2008-04-02 70.645 53,142 +5,143 0.01% 3,754,195
2008-04-03 2008-04-01 67.786 47,999 -8,816 0.01% 3,253,667
2008-04-02 2008-03-31 68.058 56,815 -441 0.01% 3,866,737
2008-04-01 2008-03-28 66.969 57,256 +1,102 0.01% 3,834,403
2008-03-31 2008-03-27 64.928 56,154 +3,306 0.01% 3,645,950
2008-03-28 2008-03-26 64.928 52,848 +6,612 0.01% 3,431,299
2008-03-27 2008-03-25 64.111 46,236 -15,795 0.01% 2,964,236
2008-03-26 2008-03-20 57.714 62,031 -367 0.01% 3,580,027
2008-03-25 2008-03-19 61.389 62,398 -2,498 0.01% 3,830,530
2008-03-20 2008-03-18 57.169 64,896 -6,612 0.01% 3,710,042
2008-03-19 2008-03-17 59.211 71,508 -15,428 0.01% 4,234,045
2008-03-18 2008-03-14 62.205 86,936 -22,040 0.01% 5,407,885
2008-03-17 2008-03-13 64.792 108,976 +50,692 0.01% 7,060,727
2008-03-07 2008-03-05 70.236 58,284 -367 0.01% 4,093,650
2008-03-06 2008-03-04 72.142 58,651 -11,020 0.01% 4,231,194
2008-03-04 2008-02-29 76.906 69,671 +367 0.01% 5,358,116
2008-03-03 2008-02-28 79.492 69,304 -735 0.01% 5,509,127
2008-02-25 2008-02-21 76.498 70,039 -367 0.01% 5,357,817
2008-02-22 2008-02-20 75.681 70,406 +367 0.01% 5,328,391
2008-02-21 2008-02-19 75.817 70,039 +6,024 0.01% 5,310,149
2008-02-20 2008-02-18 75.136 64,015 +221 0.01% 4,809,860
2008-02-19 2008-02-15 76.362 63,794 +367 0.01% 4,871,406
2008-02-15 2008-02-13 69.964 63,427 -3,673 0.01% 4,437,608
2008-02-01 2008-01-30 73.095 67,100 +14,693 0.01% 4,904,654
2008-01-31 2008-01-29 75.953 52,407 -166,401 0.01% 3,980,477
2008-01-30 2008-01-28 76.089 218,808 -62,814 0.02% 16,648,941
2008-01-29 2008-01-25 81.534 281,622 +213,787 0.03% 22,961,751
2008-01-28 2008-01-24 76.362 67,835 -1,469 0.01% 5,179,983
2008-01-25 2008-01-23 79.220 69,304 +20,570 0.01% 5,490,260
2008-01-24 2008-01-22 69.420 48,734 -8,815 0.01% 3,383,092
2008-01-23 2008-01-21 74.864 57,549 -10,286 0.01% 4,308,361
2008-01-22 2008-01-18 77.723 67,835 +21,305 0.01% 5,272,317
2008-01-18 2008-01-16 82.487 46,530 -110,566 0.01% 3,838,109
2008-01-17 2008-01-15 88.748 157,096 +367 0.02% 13,941,976
2008-01-11 2008-01-09 93.240 156,729 -1,469 0.02% 14,613,409
2008-01-10 2008-01-08 90.654 158,198 -735 0.02% 14,341,244
2008-01-09 2008-01-07 90.382 158,933 -1,469 0.02% 14,364,608
2008-01-08 2008-01-04 92.015 160,402 -3,674 0.02% 14,759,379
2008-01-07 2008-01-03 88.340 164,076 -6,612 0.02% 14,494,438
2008-01-04 2008-01-02 91.334 170,688 -13,958 0.02% 15,589,677
2008-01-03 2007-12-31 91.198 184,646 +27,917 0.02% 16,839,388
2007-12-28 2007-12-24 92.287 156,729 -1,469 0.02% 14,464,075
2007-12-19 2007-12-17 81.670 158,198 -1,470 0.02% 12,920,040
2007-12-18 2007-12-14 83.712 159,668 -1,469 0.02% 13,366,097
2007-12-17 2007-12-13 84.529 161,137 -2,939 0.02% 13,620,670
2007-12-14 2007-12-12 87.387 164,076 -1,107,137 0.02% 14,338,103
2007-12-13 2007-12-11 91.062 1,271,213 -10,286 0.15% 115,759,343
2007-12-12 2007-12-10 90.245 1,281,499 -5,142 0.15% 115,649,407
2007-12-11 2007-12-07 87.251 1,286,641 +42,610 0.15% 112,260,514
2007-12-10 2007-12-06 92.287 1,244,031 +735 0.14% 114,808,094
2007-12-06 2007-12-04 87.115 1,243,296 -6,612 0.14% 108,309,392
2007-12-04 2007-11-30 88.748 1,249,908 +16,162 0.14% 110,926,996
2007-12-03 2007-11-29 88.340 1,233,746 +9,551 0.14% 108,988,848
2007-11-30 2007-11-28 81.670 1,224,195 -11,755 0.14% 99,980,076
2007-11-29 2007-11-27 80.989 1,235,950 -734 0.14% 100,098,940
2007-11-28 2007-11-26 82.078 1,236,684 +19,101 0.14% 101,505,053
2007-11-27 2007-11-23 75.681 1,217,583 -41,876 0.14% 92,147,801
2007-11-26 2007-11-22 75.000 1,259,459 -20,570 0.14% 94,459,848
2007-11-23 2007-11-21 78.403 1,280,029 +85,221 0.15% 100,358,440
2007-11-22 2007-11-20 81.262 1,194,808 +26,781 0.14% 97,092,137
2007-11-21 2007-11-19 76.362 1,168,027 -202,767 0.13% 89,192,298
2007-11-20 2007-11-16 74.592 1,370,794 +25,346 0.16% 102,250,246
2007-11-19 2007-11-15 79.220 1,345,448 -16,897 0.15% 106,586,331
2007-11-16 2007-11-14 79.356 1,362,345 +166,033 0.16% 108,110,348
2007-11-15 2007-11-13 72.414 1,196,312 -52,895 0.14% 86,629,878
2007-11-13 2007-11-09 79.764 1,249,207 -21,306 0.14% 99,642,275
2007-11-12 2007-11-08 80.989 1,270,513 -41,875 0.15% 102,898,179
2007-11-09 2007-11-07 84.120 1,312,388 +97,710 0.15% 110,398,287
2007-11-08 2007-11-06 82.623 1,214,678 -17,632 0.14% 100,360,188
2007-11-07 2007-11-05 82.623 1,232,310 -19,836 0.14% 101,816,994
2007-11-06 2007-11-02 86.162 1,252,146 +65,991 0.14% 107,887,291
2007-11-05 2007-11-01 89.701 1,186,155 +8,816 0.14% 106,399,226
2007-10-31 2007-10-29 91.743 1,177,339 -367,332 0.13% 108,012,256
2007-10-30 2007-10-26 89.020 1,544,671 -1,469 0.18% 137,507,172
2007-10-29 2007-10-25 88.068 1,546,140 -177,054 0.18% 136,164,754
2007-10-26 2007-10-24 88.884 1,723,194 -132,239 0.20% 153,164,799
2007-10-25 2007-10-23 89.020 1,855,433 +131,505 0.21% 165,171,318
2007-10-24 2007-10-22 87.659 1,723,928 -120,485 0.20% 151,118,140
2007-10-23 2007-10-18 89.837 1,844,413 +143,994 0.21% 165,696,647
2007-10-22 2007-10-17 91.334 1,700,419 -120,669 0.19% 155,306,659
2007-10-18 2007-10-16 93.512 1,821,088 +102,302 0.21% 170,293,973
2007-10-17 2007-10-15 96.098 1,718,786 -285,784 0.20% 165,172,643
2007-10-16 2007-10-12 93.921 2,004,570 -22,774 0.23% 188,270,349
2007-10-15 2007-10-11 97.051 2,027,344 -160,892 0.23% 196,756,272
2007-10-12 2007-10-10 93.240 2,188,236 +550,263 0.25% 204,031,085
2007-10-11 2007-10-09 92.151 1,637,973 -8,081 0.19% 150,940,928
2007-10-10 2007-10-08 92.696 1,646,054 -59,140 0.19% 152,581,823
2007-10-09 2007-10-05 90.926 1,705,194 -16,163 0.19% 155,046,465
2007-10-08 2007-10-04 90.518 1,721,357 -13,224 0.20% 155,813,185
2007-10-05 2007-10-03 92.968 1,734,581 -10,285 0.20% 161,260,090
2007-10-04 2007-10-02 96.643 1,744,866 -130,770 0.20% 168,628,912
2007-10-03 2007-09-28 89.837 1,875,636 +55,099 0.21% 168,501,629
2007-10-02 2007-09-27 90.382 1,820,537 -2,938 0.21% 164,542,919
2007-09-28 2007-09-25 89.158 1,823,475 -138,117 0.21% 162,578,053
2007-09-27 2007-09-24 90.799 1,961,592 +9,026 0.22% 178,111,216
2007-09-25 2007-09-21 90.936 1,952,566 -27,058 0.22% 177,558,667
2007-09-13 2007-09-11 85.329 1,979,624 -17,916 0.23% 168,920,286
2007-09-12 2007-09-10 86.013 1,997,540 +12,066 0.23% 171,814,827
2007-09-10 2007-09-06 86.287 1,985,474 -13,894 0.23% 171,320,002
2007-09-07 2007-09-05 86.697 1,999,368 -17,551 0.23% 173,339,086
2007-09-05 2007-09-03 87.517 2,016,919 -27,058 0.23% 176,515,537
2007-09-04 2007-08-31 86.834 2,043,977 -9,506 0.23% 177,486,056
2007-09-03 2007-08-30 84.509 2,053,483 -81,173 0.24% 173,537,803
2007-08-31 2007-08-29 82.184 2,134,656 -5,119 0.25% 175,435,257
2007-08-30 2007-08-28 85.056 2,139,775 -118,468 0.25% 182,000,676
2007-08-28 2007-08-24 83.415 2,258,243 +48,996 0.26% 188,371,422
2007-08-27 2007-08-23 84.782 2,209,247 -166,001 0.25% 187,305,475
2007-08-24 2007-08-22 80.817 2,375,248 -73,128 0.27% 191,960,092
2007-08-23 2007-08-21 78.355 2,448,376 -19,745 0.28% 191,843,568
2007-08-22 2007-08-20 74.390 2,468,121 -29,982 0.28% 183,603,035
2007-08-21 2007-08-17 67.689 2,498,103 -80,442 0.29% 169,094,720
2007-08-20 2007-08-16 70.014 2,578,545 -81,172 0.30% 180,534,075
2007-08-17 2007-08-15 76.441 2,659,717 -135,287 0.31% 203,311,407
2007-08-16 2007-08-14 79.586 2,795,004 -13,163 0.32% 222,443,606
2007-08-15 2007-08-13 78.766 2,808,167 -9,507 0.32% 221,187,165
2007-08-14 2007-08-10 79.039 2,817,674 -16,088 0.32% 222,706,602
2007-08-10 2007-08-08 83.142 2,833,762 -732 0.33% 235,603,349
2007-08-09 2007-08-07 81.227 2,834,494 -14,625 0.33% 230,237,730
2007-08-08 2007-08-06 82.458 2,849,119 +31,445 0.33% 234,932,126
2007-08-06 2007-08-02 84.236 2,817,674 -60,331 0.32% 237,348,212
2007-08-03 2007-08-01 84.236 2,878,005 -7,313 0.33% 242,430,225
2007-08-01 2007-07-30 84.646 2,885,318 -84,829 0.33% 244,229,906
2007-07-31 2007-07-27 88.233 2,970,147 +19,014 0.34% 262,064,547
2007-07-30 2007-07-26 94.366 2,951,133 -128,431 0.34% 278,486,450
2007-07-27 2007-07-25 94.923 3,079,564 -190,117 0.36% 292,322,985
2007-07-26 2007-07-24 96.596 3,269,681 +718 0.38% 315,838,622
2007-07-25 2007-07-23 94.227 3,268,963 -2,153 0.38% 308,023,122
2007-07-24 2007-07-20 93.390 3,271,116 +332,166 0.38% 305,490,259
2007-07-23 2007-07-19 90.184 2,938,950 -23,675 0.34% 265,047,124
2007-07-20 2007-07-18 90.324 2,962,625 -25,110 0.35% 267,595,193
2007-07-19 2007-07-17 91.160 2,987,735 -19,370 0.35% 272,361,954
2007-07-18 2007-07-16 91.718 3,007,105 -5,739 0.35% 275,804,345
2007-07-17 2007-07-13 92.275 3,012,844 +6,456 0.35% 278,010,534
2007-07-16 2007-07-12 91.439 3,006,388 -57,393 0.35% 274,900,473
2007-07-13 2007-07-11 91.439 3,063,781 -7,174 0.36% 280,148,419
2007-07-12 2007-07-10 91.996 3,070,955 -10,762 0.36% 282,516,623
2007-07-11 2007-07-09 91.857 3,081,717 -4,304 0.36% 283,077,132
2007-07-10 2007-07-06 90.045 3,086,021 +5,739 0.36% 277,880,463
2007-07-09 2007-07-05 89.906 3,080,282 +10,044 0.36% 276,934,339
2007-07-03 2007-06-28 83.354 3,070,238 +370,189 0.36% 255,917,418
2007-06-29 2007-06-27 82.239 2,700,049 +19,370 0.32% 222,049,743
2007-06-28 2007-06-26 85.027 2,680,679 -135,592 0.31% 227,929,882
2007-06-27 2007-06-25 87.815 2,816,271 -7,175 0.33% 247,309,962
2007-06-26 2007-06-22 86.560 2,823,446 0.33% 244,398,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top