History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 +0
2019-07-03 2019-06-28 41.734 0 +0
2019-07-02 2019-06-27 41.509 0 +0
2019-06-28 2019-06-26 40.496 0 +0
2019-06-27 2019-06-25 40.665 0 +0
2019-06-26 2019-06-24 41.059 0 +0
2019-06-25 2019-06-21 41.171 0 +0
2019-06-24 2019-06-20 41.003 0 +0
2019-06-21 2019-06-19 40.215 0 +0
2019-06-20 2019-06-18 38.753 0 +0
2019-06-19 2019-06-17 38.640 0 +0
2019-06-18 2019-06-14 39.203 0 +0
2019-06-17 2019-06-13 39.371 0 +0
2019-06-14 2019-06-12 38.472 0 +0
2019-06-13 2019-06-11 38.697 0 +0
2019-06-12 2019-06-10 38.472 0 +0
2019-06-11 2019-06-06 37.853 0 +0
2019-06-10 2019-06-05 37.797 0 +0
2019-06-06 2019-06-04 37.403 0 +0
2019-06-05 2019-06-03 38.640 0 +0
2019-06-04 2019-05-31 38.584 0 +0
2019-06-03 2019-05-30 37.684 0 +0
2019-05-31 2019-05-29 37.797 0 +0
2019-05-30 2019-05-28 37.065 0 +0
2019-05-29 2019-05-27 37.099 0 +0
2019-05-28 2019-05-24 37.156 0 +0
2019-05-27 2019-05-23 37.887 0 +0
2019-05-24 2019-05-22 38.450 0 +0
2019-05-23 2019-05-21 37.381 0 +0
2019-05-22 2019-05-20 38.113 0 +0
2019-05-21 2019-05-17 40.139 0 +0
2019-05-20 2019-05-16 41.096 0 +0
2019-05-17 2019-05-15 39.689 0 +0
2019-05-16 2019-05-14 38.957 0 +0
2019-05-15 2019-05-10 40.196 0 +0
2019-05-14 2019-05-09 38.732 0 +0
2019-05-10 2019-05-08 40.364 0 +0
2019-05-09 2019-05-07 40.252 0 +0
2019-05-08 2019-05-06 40.252 0 +0
2019-05-07 2019-05-03 40.871 0 +0
2019-05-06 2019-05-02 41.997 0 +0
2019-05-03 2019-04-30 40.364 0 +0
2019-05-02 2019-04-29 39.182 0 +0
2019-04-30 2019-04-26 38.844 0 +0
2019-04-29 2019-04-25 39.013 0 +0
2019-04-26 2019-04-24 39.801 0 +0
2019-04-25 2019-04-23 39.633 0 +0
2019-04-24 2019-04-18 39.464 0 +0
2019-04-23 2019-04-17 39.295 0 +0
2019-04-18 2019-04-16 38.901 0 +0
2019-04-17 2019-04-15 39.520 0 +0
2019-04-16 2019-04-12 38.056 0 +0
2019-04-15 2019-04-11 38.225 0 +0
2019-04-12 2019-04-10 39.295 0 +0
2019-04-11 2019-04-09 38.394 0 +0
2019-04-10 2019-04-08 37.606 0 +0
2019-04-09 2019-04-04 38.169 0 +0
2019-04-08 2019-04-03 38.056 0 +0
2019-04-04 2019-04-02 35.917 0 +0
2019-04-03 2019-04-01 36.987 0 +0
2019-04-02 2019-03-29 37.212 0 +0
2019-04-01 2019-03-28 35.073 0 +0
2019-03-29 2019-03-27 34.847 0 +0
2019-03-28 2019-03-26 34.116 0 +0
2019-03-27 2019-03-25 34.904 0 +0
2019-03-26 2019-03-22 35.917 0 +0
2019-03-25 2019-03-21 35.354 0 +0
2019-03-22 2019-03-20 37.043 0 +0
2019-03-21 2019-03-19 36.424 0 +0
2019-03-20 2019-03-18 36.987 0 +0
2019-03-19 2019-03-15 35.129 0 +0
2019-03-18 2019-03-14 33.834 0 +0
2019-03-15 2019-03-13 33.834 0 +0
2019-03-14 2019-03-12 33.834 0 +0
2019-03-13 2019-03-11 34.116 0 +0
2019-03-12 2019-03-08 33.834 0 +0
2019-03-11 2019-03-07 34.510 0 +0
2019-03-08 2019-03-06 35.579 0 +0
2019-03-07 2019-03-05 34.791 0 +0
2019-03-06 2019-03-04 33.890 0 +0
2019-03-05 2019-03-01 33.778 0 +0
2019-03-04 2019-02-28 32.933 0 +0
2019-03-01 2019-02-27 33.215 0 +0
2019-02-28 2019-02-26 33.271 0 +0
2019-02-27 2019-02-25 34.678 0 +0
2019-02-26 2019-02-22 35.129 0 +0
2019-02-25 2019-02-21 34.284 0 +0
2019-02-22 2019-02-20 34.735 0 +0
2019-02-21 2019-02-19 34.904 0 +0
2019-02-20 2019-02-18 35.185 0 +0
2019-02-19 2019-02-15 34.791 0 +0
2019-02-18 2019-02-14 35.467 0 +0
2019-02-15 2019-02-13 35.016 0 +0
2019-02-14 2019-02-12 33.609 0 +0
2019-02-13 2019-02-11 33.215 0 +0
2019-02-12 2019-02-08 33.215 0 +0
2019-02-11 2019-02-04 33.215 0 +0
2019-02-08 2019-01-31 30.963 0 +0
2019-02-01 2019-01-30 30.513 0 +0
2019-01-31 2019-01-29 30.963 0 +0
2019-01-30 2019-01-28 30.400 0 +0
2019-01-29 2019-01-25 31.019 0 +0
2019-01-28 2019-01-24 31.413 0 +0
2019-01-25 2019-01-23 30.681 0 +0
2019-01-24 2019-01-22 31.132 0 +0
2019-01-23 2019-01-21 30.569 0 +0
2019-01-22 2019-01-18 30.569 0 +0
2019-01-21 2019-01-17 29.781 0 +0
2019-01-18 2019-01-16 31.413 0 +0
2019-01-17 2019-01-15 30.738 0 +0
2019-01-16 2019-01-14 28.655 0 +0
2019-01-15 2019-01-11 29.443 0 +0
2019-01-14 2019-01-10 29.668 0 +0
2019-01-11 2019-01-09 29.274 0 +0
2019-01-10 2019-01-08 29.049 0 +0
2019-01-09 2019-01-07 27.473 0 +0
2019-01-08 2019-01-04 27.416 0 +0
2019-01-07 2019-01-03 27.810 0 +0
2019-01-04 2019-01-02 29.105 0 +0
2019-01-03 2018-12-31 30.794 0 +0
2019-01-02 2018-12-27 30.062 0 +0
2018-12-28 2018-12-24 30.400 0 +0
2018-12-27 2018-12-20 30.963 0 +0
2018-12-21 2018-12-19 31.638 0 +0
2018-12-20 2018-12-18 31.695 0 +0
2018-12-19 2018-12-17 31.695 0 +0
2018-12-18 2018-12-14 32.764 0 +0
2018-12-17 2018-12-13 32.652 0 +0
2018-12-14 2018-12-12 31.864 0 +0
2018-12-13 2018-12-11 31.357 0 +0
2018-12-12 2018-12-10 30.400 0 +0
2018-12-11 2018-12-07 31.188 0 +0
2018-12-10 2018-12-06 30.738 0 +0
2018-12-07 2018-12-05 31.526 0 +0
2018-12-06 2018-12-04 31.526 0 +0
2018-12-05 2018-12-03 31.244 0 +0
2018-12-04 2018-11-30 29.837 0 +0
2018-12-03 2018-11-29 30.513 0 +0
2018-11-30 2018-11-28 30.625 0 +0
2018-11-29 2018-11-27 30.231 0 +0
2018-11-28 2018-11-26 31.807 0 +0
2018-11-27 2018-11-23 31.357 0 +0
2018-11-26 2018-11-22 31.526 0 +0
2018-11-23 2018-11-21 32.370 0 +0
2018-11-22 2018-11-20 33.102 0 +0
2018-11-21 2018-11-19 33.496 0 +0
2018-11-20 2018-11-16 33.384 0 +0
2018-11-19 2018-11-15 32.990 0 +0
2018-11-16 2018-11-14 31.582 0 +0
2018-11-15 2018-11-13 30.907 0 +0
2018-11-14 2018-11-12 30.400 0 +0
2018-11-13 2018-11-09 30.738 0 +0
2018-11-12 2018-11-08 31.188 0 +0
2018-11-09 2018-11-07 31.920 0 +0
2018-11-08 2018-11-06 31.920 0 +0
2018-11-07 2018-11-05 31.244 0 +0
2018-11-06 2018-11-02 32.483 0 +0
2018-11-05 2018-11-01 30.569 0 +0
2018-11-02 2018-10-31 30.681 0 +0
2018-11-01 2018-10-30 29.387 0 +0
2018-10-31 2018-10-29 29.837 0 +0
2018-10-30 2018-10-26 31.244 0 +0
2018-10-29 2018-10-25 31.526 0 +0
2018-10-26 2018-10-24 31.526 0 +0
2018-10-25 2018-10-23 31.638 0 +0
2018-10-24 2018-10-22 32.764 0 +0
2018-10-23 2018-10-19 31.582 0 +0
2018-10-22 2018-10-18 30.456 0 +0
2018-10-19 2018-10-16 30.400 0 +0
2018-10-18 2018-10-15 31.526 0 +0
2018-10-16 2018-10-12 32.145 0 +0
2018-10-15 2018-10-11 30.738 0 +0
2018-10-12 2018-10-10 32.089 0 +0
2018-10-11 2018-10-09 31.976 0 +0
2018-10-10 2018-10-08 31.807 0 +0
2018-10-09 2018-10-05 32.089 0 +0
2018-10-08 2018-10-04 32.427 0 +0
2018-10-05 2018-10-03 33.102 0 +0
2018-10-04 2018-10-02 34.003 0 +0
2018-10-03 2018-09-28 35.410 0 +0
2018-10-02 2018-09-27 35.241 0 +0
2018-09-28 2018-09-26 36.255 0 +0
2018-09-27 2018-09-24 36.030 0 +0
2018-09-26 2018-09-21 36.764 0 +0
2018-09-24 2018-09-20 36.030 0 +0
2018-09-21 2018-09-19 35.070 0 +0
2018-09-20 2018-09-18 33.827 0 +0
2018-09-19 2018-09-17 33.827 0 +0
2018-09-18 2018-09-14 34.223 0 +0
2018-09-17 2018-09-13 33.263 0 +0
2018-09-14 2018-09-12 33.319 0 +0
2018-09-13 2018-09-11 35.917 0 +0
2018-09-12 2018-09-10 37.216 0 +0
2018-09-11 2018-09-07 37.385 0 +0
2018-09-10 2018-09-06 36.482 0 +0
2018-09-07 2018-09-05 37.103 0 +0
2018-09-06 2018-09-04 37.950 0 +0
2018-09-05 2018-09-03 38.176 0 +0
2018-09-04 2018-08-31 37.724 0 +0
2018-09-03 2018-08-30 38.402 0 +0
2018-08-31 2018-08-29 39.701 0 +0
2018-08-30 2018-08-28 39.531 0 +0
2018-08-29 2018-08-27 39.531 0 +0
2018-08-28 2018-08-24 39.475 0 +0
2018-08-27 2018-08-23 39.531 0 +0
2018-08-24 2018-08-22 39.531 0 +0
2018-08-23 2018-08-21 39.588 0 +0
2018-08-22 2018-08-20 38.458 0 +0
2018-08-21 2018-08-17 36.764 0 +0
2018-08-20 2018-08-16 35.578 0 +0
2018-08-17 2018-08-15 36.143 0 +0
2018-08-16 2018-08-14 37.781 0 +0
2018-08-15 2018-08-13 40.152 0 +0
2018-08-14 2018-08-10 40.265 0 +0
2018-08-13 2018-08-09 40.661 0 +0
2018-08-10 2018-08-08 40.943 0 +0
2018-08-09 2018-08-07 41.056 0 +0
2018-08-08 2018-08-06 39.757 0 +0
2018-08-07 2018-08-03 39.644 0 +0
2018-08-06 2018-08-02 40.040 0 +0
2018-08-03 2018-08-01 40.209 0 +0
2018-08-02 2018-07-31 39.870 0 +0
2018-08-01 2018-07-30 39.701 0 +0
2018-07-31 2018-07-27 40.435 0 +0
2018-07-30 2018-07-26 39.983 0 +0
2018-07-27 2018-07-25 40.491 0 +0
2018-07-26 2018-07-24 40.943 0 +0
2018-07-25 2018-07-23 41.056 0 +0
2018-07-24 2018-07-20 42.242 0 +0
2018-07-23 2018-07-19 41.677 0 +0
2018-07-20 2018-07-18 42.524 0 +0
2018-07-19 2018-07-17 41.113 0 +0
2018-07-18 2018-07-16 41.677 0 +0
2018-07-17 2018-07-13 41.790 0 +0
2018-07-16 2018-07-12 41.338 0 +0
2018-07-13 2018-07-11 40.152 0 +0
2018-07-12 2018-07-10 40.152 0 +0
2018-07-11 2018-07-09 40.378 0 +0
2018-07-10 2018-07-06 39.305 0 +0
2018-07-09 2018-07-05 39.870 0 +0
2018-07-06 2018-07-04 40.096 0 +0
2018-07-05 2018-07-03 40.774 0 +0
2018-07-04 2018-06-29 43.033 0 +0
2018-07-03 2018-06-28 40.943 0 +0
2018-06-29 2018-06-27 40.604 0 +0
2018-06-28 2018-06-26 42.411 0 +0
2018-06-27 2018-06-25 42.920 0 +0
2018-06-26 2018-06-22 42.807 0 +0
2018-06-25 2018-06-21 42.807 0 +0
2018-06-22 2018-06-20 43.315 0 +0
2018-06-21 2018-06-19 42.637 0 +0
2018-06-20 2018-06-15 43.993 0 +0
2018-06-19 2018-06-14 43.484 0 +0
2018-06-15 2018-06-13 43.484 0 +0
2018-06-14 2018-06-12 43.484 0 +0
2018-06-13 2018-06-11 40.661 0 +0
2018-06-12 2018-06-08 40.887 0 +0
2018-06-11 2018-06-07 42.073 0 +0
2018-06-08 2018-06-06 42.186 0 +0
2018-06-07 2018-06-05 41.621 0 +0
2018-06-06 2018-06-04 42.298 0 +0
2018-06-05 2018-06-01 42.637 0 +0
2018-06-04 2018-05-31 43.033 0 +0
2018-06-01 2018-05-30 41.000 0 +0
2018-05-31 2018-05-29 41.282 0 +0
2018-05-30 2018-05-28 42.355 0 +0
2018-05-29 2018-05-25 40.198 0 +0
2018-05-28 2018-05-24 39.745 0 +0
2018-05-25 2018-05-23 40.085 0 +0
2018-05-24 2018-05-21 40.538 0 +0
2018-05-23 2018-05-18 40.198 0 +0
2018-05-21 2018-05-17 40.141 0 +0
2018-05-18 2018-05-16 40.821 0 +0
2018-05-17 2018-05-15 39.009 0 +0
2018-05-16 2018-05-14 39.688 0 +0
2018-05-15 2018-05-11 39.915 0 +0
2018-05-14 2018-05-10 40.028 0 +0
2018-05-11 2018-05-09 39.802 0 +0
2018-05-10 2018-05-08 40.085 0 +0
2018-05-09 2018-05-07 39.349 0 +0
2018-05-08 2018-05-04 37.424 0 +0
2018-05-07 2018-05-03 37.254 0 +0
2018-05-04 2018-05-02 38.046 0 +0
2018-05-03 2018-04-30 38.443 0 +0
2018-05-02 2018-04-27 37.594 0 +0
2018-04-30 2018-04-26 37.480 0 +0
2018-04-27 2018-04-25 37.763 0 +0
2018-04-26 2018-04-24 38.103 0 +0
2018-04-25 2018-04-23 37.424 0 +0
2018-04-24 2018-04-20 39.179 0 +0
2018-04-23 2018-04-19 39.802 0 +0
2018-04-20 2018-04-18 39.349 0 +0
2018-04-19 2018-04-17 39.858 0 +0
2018-04-18 2018-04-16 41.047 0 +0
2018-04-17 2018-04-13 40.651 0 +0
2018-04-16 2018-04-12 41.670 0 +0
2018-04-13 2018-04-11 41.330 0 +0
2018-04-12 2018-04-10 42.349 0 +0
2018-04-11 2018-04-09 39.858 0 +0
2018-04-10 2018-04-06 40.028 0 +0
2018-04-09 2018-04-04 40.311 0 +0
2018-04-06 2018-04-03 39.349 0 +0
2018-04-04 2018-03-29 38.499 0 +0
2018-04-03 2018-03-28 38.216 0 +0
2018-03-29 2018-03-27 39.179 0 +0
2018-03-28 2018-03-26 39.292 0 +0
2018-03-27 2018-03-23 39.462 0 +0
2018-03-26 2018-03-22 39.292 0 +0
2018-03-23 2018-03-21 38.783 0 +0
2018-03-22 2018-03-20 38.443 0 +0
2018-03-21 2018-03-19 37.650 0 +0
2018-03-20 2018-03-16 38.160 0 +0
2018-03-19 2018-03-15 38.330 0 +0
2018-03-16 2018-03-14 37.990 0 +0
2018-03-15 2018-03-13 38.499 0 +0
2018-03-14 2018-03-12 38.443 0 +0
2018-03-13 2018-03-09 38.386 0 +0
2018-03-12 2018-03-08 34.933 0 +0
2018-03-09 2018-03-07 35.386 0 +0
2018-03-08 2018-03-06 35.102 0 +0
2018-03-07 2018-03-05 33.744 0 +0
2018-03-06 2018-03-02 35.669 0 +0
2018-03-05 2018-03-01 35.216 0 +0
2018-03-02 2018-02-28 34.197 0 +0
2018-03-01 2018-02-27 34.876 0 +0
2018-02-28 2018-02-26 34.989 0 +0
2018-02-27 2018-02-23 35.102 0 +0
2018-02-26 2018-02-22 35.555 0 +0
2018-02-23 2018-02-21 34.536 0 +0
2018-02-22 2018-02-20 33.800 0 +0
2018-02-21 2018-02-15 33.630 0 +0
2018-02-20 2018-02-13 33.064 0 +0
2018-02-14 2018-02-12 32.272 0 +0
2018-02-13 2018-02-09 32.215 0 +0
2018-02-12 2018-02-08 32.725 0 +0
2018-02-09 2018-02-07 32.668 0 +0
2018-02-08 2018-02-06 32.158 0 +0
2018-02-07 2018-02-05 33.234 0 +0
2018-02-06 2018-02-02 33.574 0 +0
2018-02-05 2018-02-01 32.611 0 +0
2018-02-02 2018-01-31 33.461 0 +0
2018-02-01 2018-01-30 32.725 0 +0
2018-01-31 2018-01-29 33.234 0 +0
2018-01-30 2018-01-26 34.197 0 +0
2018-01-29 2018-01-25 34.536 0 +0
2018-01-26 2018-01-24 35.725 0 +0
2018-01-25 2018-01-23 35.442 0 +0
2018-01-24 2018-01-22 34.763 0 +0
2018-01-23 2018-01-19 35.046 0 +0
2018-01-22 2018-01-18 35.555 0 +0
2018-01-19 2018-01-17 35.102 0 +0
2018-01-18 2018-01-16 36.235 0 +0
2018-01-17 2018-01-15 35.895 0 +0
2018-01-16 2018-01-12 36.122 0 +0
2018-01-15 2018-01-11 34.763 0 +0
2018-01-12 2018-01-10 34.197 0 +0
2018-01-11 2018-01-09 33.517 0 +0
2018-01-10 2018-01-08 34.366 0 +0
2018-01-09 2018-01-05 34.989 0 +0
2018-01-08 2018-01-04 31.705 0 +0
2018-01-05 2018-01-03 31.536 0 +0
2018-01-04 2018-01-02 31.479 0 +0
2018-01-03 2017-12-29 31.762 0 +0
2018-01-02 2017-12-28 31.536 0 +0
2017-12-29 2017-12-27 31.422 0 +0
2017-12-28 2017-12-22 32.441 0 +0
2017-12-27 2017-12-21 30.686 0 +0
2017-12-22 2017-12-20 30.630 0 +0
2017-12-21 2017-12-19 30.007 0 +0
2017-12-20 2017-12-18 28.761 0 +0
2017-12-19 2017-12-15 29.101 0 +0
2017-12-18 2017-12-14 29.667 0 +0
2017-12-15 2017-12-13 28.535 0 +0
2017-12-14 2017-12-12 28.308 0 +0
2017-12-13 2017-12-11 28.025 0 +0
2017-12-12 2017-12-08 27.063 0 +0
2017-12-11 2017-12-07 25.817 0 +0
2017-12-08 2017-12-06 24.968 0 +0
2017-12-07 2017-12-05 25.194 0 +0
2017-12-06 2017-12-04 25.478 0 +0
2017-12-05 2017-12-01 24.119 0 +0
2017-12-04 2017-11-30 24.289 0 +0
2017-12-01 2017-11-29 24.572 0 +0
2017-11-30 2017-11-28 24.345 0 +0
2017-11-29 2017-11-27 24.006 0 +0
2017-11-28 2017-11-24 24.119 0 +0
2017-11-27 2017-11-23 24.345 0 +0
2017-11-24 2017-11-22 24.572 0 +0
2017-11-23 2017-11-21 24.855 0 +0
2017-11-22 2017-11-20 24.572 0 +0
2017-11-21 2017-11-17 24.572 0 +0
2017-11-20 2017-11-16 25.194 0 +0
2017-11-17 2017-11-15 25.421 0 +0
2017-11-16 2017-11-14 26.214 0 +0
2017-11-15 2017-11-13 26.157 0 +0
2017-11-14 2017-11-10 26.214 0 +0
2017-11-13 2017-11-09 26.610 0 +0
2017-11-10 2017-11-08 26.270 0 +0
2017-11-09 2017-11-07 25.874 0 +0
2017-11-08 2017-11-06 25.591 0 +0
2017-11-07 2017-11-03 25.194 0 +0
2017-11-06 2017-11-02 25.025 0 +0
2017-11-03 2017-11-01 25.591 0 +0
2017-11-02 2017-10-31 25.478 0 +0
2017-11-01 2017-10-30 25.251 0 +0
2017-10-31 2017-10-27 25.025 0 +0
2017-10-30 2017-10-26 25.704 0 +0
2017-10-27 2017-10-25 25.421 0 +0
2017-10-26 2017-10-24 25.364 0 +0
2017-10-25 2017-10-23 24.685 0 +0
2017-10-24 2017-10-20 24.911 0 +0
2017-10-23 2017-10-19 24.911 0 +0
2017-10-20 2017-10-18 24.798 0 +0
2017-10-19 2017-10-17 24.628 0 +0
2017-10-18 2017-10-16 24.911 0 +0
2017-10-17 2017-10-13 24.628 0 +0
2017-10-16 2017-10-12 24.855 0 +0
2017-10-13 2017-10-11 24.798 0 +0
2017-10-12 2017-10-10 25.364 0 +0
2017-10-11 2017-10-09 24.855 0 +0
2017-10-10 2017-10-06 24.798 0 +0
2017-10-09 2017-10-04 23.949 0 +0
2017-10-06 2017-10-03 24.119 0 +0
2017-10-04 2017-09-29 23.949 0 +0
2017-10-03 2017-09-28 23.609 0 +0
2017-09-29 2017-09-27 23.609 0 +0
2017-09-28 2017-09-26 23.474 0 +0
2017-09-27 2017-09-25 23.758 0 +0
2017-09-26 2017-09-22 24.610 0 +0
2017-09-25 2017-09-21 24.440 0 +0
2017-09-22 2017-09-20 24.838 0 +0
2017-09-21 2017-09-19 23.872 0 +0
2017-09-20 2017-09-18 23.872 0 +0
2017-09-19 2017-09-15 23.872 0 +0
2017-09-18 2017-09-14 23.815 0 +0
2017-09-15 2017-09-13 23.360 0 +0
2017-09-14 2017-09-12 23.303 0 +0
2017-09-13 2017-09-11 23.360 0 +0
2017-09-12 2017-09-08 23.644 0 +0
2017-09-11 2017-09-07 23.189 0 +0
2017-09-08 2017-09-06 21.916 0 +0
2017-09-07 2017-09-05 22.212 0 +0
2017-09-06 2017-09-04 22.098 0 +0
2017-09-05 2017-09-01 22.257 0 +0
2017-09-04 2017-08-31 22.326 0 +0
2017-09-01 2017-08-30 22.212 0 +0
2017-08-31 2017-08-29 22.257 0 +0
2017-08-30 2017-08-28 22.462 0 +0
2017-08-29 2017-08-25 22.644 0 +0
2017-08-28 2017-08-24 22.735 0 +0
2017-08-25 2017-08-22 22.598 0 +0
2017-08-24 2017-08-21 22.212 0 +0
2017-08-22 2017-08-18 22.689 0 +0
2017-08-21 2017-08-17 22.848 0 +0
2017-08-18 2017-08-16 23.133 0 +0
2017-08-17 2017-08-15 21.894 0 +0
2017-08-16 2017-08-14 22.121 0 +0
2017-08-15 2017-08-11 21.825 0 +0
2017-08-14 2017-08-10 21.734 0 +0
2017-08-11 2017-08-09 21.985 0 +0
2017-08-10 2017-08-08 23.076 0 +0
2017-08-09 2017-08-07 23.303 0 +0
2017-08-08 2017-08-04 23.019 0 +0
2017-08-07 2017-08-03 22.735 0 +0
2017-08-04 2017-08-02 22.962 0 +0
2017-08-03 2017-08-01 23.133 0 +0
2017-08-02 2017-07-31 22.439 0 +0
2017-08-01 2017-07-28 22.417 0 +0
2017-07-31 2017-07-27 22.280 0 +0
2017-07-28 2017-07-26 22.121 0 +0
2017-07-27 2017-07-25 22.121 0 +0
2017-07-26 2017-07-24 22.348 0 +0
2017-07-25 2017-07-21 22.576 0 +0
2017-07-24 2017-07-20 22.144 0 +0
2017-07-21 2017-07-19 22.280 0 +0
2017-07-20 2017-07-18 21.985 0 +0
2017-07-19 2017-07-17 22.007 0 +0
2017-07-18 2017-07-14 21.916 0 +0
2017-07-17 2017-07-13 21.757 0 +0
2017-07-14 2017-07-12 21.575 0 +0
2017-07-13 2017-07-11 21.371 0 +0
2017-07-12 2017-07-10 21.530 0 +0
2017-07-11 2017-07-07 22.189 0 +0
2017-07-10 2017-07-06 22.553 0 +0
2017-07-07 2017-07-05 22.235 0 +0
2017-07-06 2017-07-04 22.326 0 +0
2017-07-05 2017-07-03 22.530 0 +0
2017-07-04 2017-06-30 22.394 0 +0
2017-07-03 2017-06-29 22.848 0 +0
2017-06-30 2017-06-28 23.189 0 +0
2017-06-29 2017-06-27 23.019 0 +0
2017-06-28 2017-06-26 23.815 0 +0
2017-06-27 2017-06-23 23.303 0 +0
2017-06-26 2017-06-22 23.189 0 +0
2017-06-23 2017-06-21 22.735 0 +0
2017-06-22 2017-06-20 22.621 0 +0
2017-06-21 2017-06-19 23.076 0 +0
2017-06-20 2017-06-16 22.792 0 +0
2017-06-19 2017-06-15 22.735 0 +0
2017-06-16 2017-06-14 23.019 0 +0
2017-06-15 2017-06-13 23.076 0 +0
2017-06-14 2017-06-12 23.246 0 +0
2017-06-13 2017-06-09 23.587 0 +0
2017-06-12 2017-06-08 24.042 0 +0
2017-06-09 2017-06-07 23.246 0 +0
2017-06-08 2017-06-06 22.962 0 +0
2017-06-07 2017-06-05 22.792 0 +0
2017-06-06 2017-06-02 22.905 0 +0
2017-06-05 2017-06-01 22.439 0 +0
2017-06-02 2017-05-31 22.348 0 +0
2017-06-01 2017-05-29 22.598 0 +0
2017-05-31 2017-05-26 22.747 0 +0
2017-05-29 2017-05-25 22.838 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.564 0 +0
2017-05-24 2017-05-22 23.009 0 +0
2017-05-23 2017-05-19 21.216 0 +0
2017-05-22 2017-05-18 21.011 0 +0
2017-05-19 2017-05-17 21.011 0 +0
2017-05-18 2017-05-16 21.216 0 +0
2017-05-17 2017-05-15 21.102 0 +0
2017-05-16 2017-05-12 20.988 0 +0
2017-05-15 2017-05-11 21.125 0 +0
2017-05-12 2017-05-10 21.194 0 +0
2017-05-11 2017-05-09 20.942 0 +0
2017-05-10 2017-05-08 20.920 0 +0
2017-05-09 2017-05-05 21.125 0 +0
2017-05-08 2017-05-04 21.034 0 +0
2017-05-05 2017-05-02 21.331 0 +0
2017-05-04 2017-04-28 21.376 0 +0
2017-05-02 2017-04-27 21.194 0 +0
2017-04-28 2017-04-26 21.673 0 +0
2017-04-27 2017-04-25 21.719 0 +0
2017-04-26 2017-04-24 21.536 0 +0
2017-04-25 2017-04-21 21.787 0 +0
2017-04-24 2017-04-20 21.856 0 +0
2017-04-21 2017-04-19 21.650 0 +0
2017-04-20 2017-04-18 21.696 0 +0
2017-04-19 2017-04-13 22.199 0 +0
2017-04-18 2017-04-12 21.491 0 +0
2017-04-13 2017-04-11 21.216 0 +0
2017-04-12 2017-04-10 21.285 0 +0
2017-04-11 2017-04-07 21.559 0 +0
2017-04-10 2017-04-06 21.034 0 +0
2017-04-07 2017-04-05 20.920 0 +0
2017-04-06 2017-04-03 20.509 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.554 0 +0
2017-03-31 2017-03-29 20.189 0 +0
2017-03-30 2017-03-28 20.326 0 +0
2017-03-29 2017-03-27 20.371 0 +0
2017-03-28 2017-03-24 20.577 0 +0
2017-03-27 2017-03-23 20.600 0 +0
2017-03-24 2017-03-22 21.125 0 +0
2017-03-23 2017-03-21 21.308 0 +0
2017-03-22 2017-03-20 20.280 0 +0
2017-03-21 2017-03-17 20.371 0 +0
2017-03-20 2017-03-16 20.349 0 +0
2017-03-17 2017-03-15 20.212 0 +0
2017-03-16 2017-03-14 19.983 0 +0
2017-03-15 2017-03-13 20.189 0 +0
2017-03-14 2017-03-10 20.166 0 +0
2017-03-13 2017-03-09 20.075 0 +0
2017-03-10 2017-03-08 20.097 0 +0
2017-03-09 2017-03-07 20.189 0 +0
2017-03-08 2017-03-06 20.166 0 +0
2017-03-07 2017-03-03 19.983 0 +0
2017-03-06 2017-03-02 20.440 0 +0
2017-03-03 2017-03-01 20.212 0 +0
2017-03-02 2017-02-28 20.120 0 +0
2017-03-01 2017-02-27 20.349 0 +0
2017-02-28 2017-02-24 20.394 0 +0
2017-02-27 2017-02-23 20.554 0 +0
2017-02-24 2017-02-22 20.783 0 +0
2017-02-23 2017-02-21 20.371 0 +0
2017-02-22 2017-02-20 20.349 0 +0
2017-02-21 2017-02-17 19.664 0 +0
2017-02-20 2017-02-16 19.801 0 +0
2017-02-17 2017-02-15 19.412 0 +0
2017-02-16 2017-02-14 19.755 0 +0
2017-02-15 2017-02-13 19.481 0 +0
2017-02-14 2017-02-10 19.572 0 +0
2017-02-13 2017-02-09 19.823 0 +0
2017-02-10 2017-02-08 19.504 0 +0
2017-02-09 2017-02-07 19.458 0 +0
2017-02-08 2017-02-06 18.613 0 +0
2017-02-07 2017-02-03 17.996 0 +0
2017-02-06 2017-02-02 18.019 0 +0
2017-02-03 2017-02-01 17.814 0 +0
2017-02-02 2017-01-27 18.042 0 +0
2017-02-01 2017-01-25 17.243 0 +0
2017-01-26 2017-01-24 17.266 0 +0
2017-01-25 2017-01-23 17.266 0 +0
2017-01-24 2017-01-20 16.786 0 +0
2017-01-23 2017-01-19 16.580 0 +0
2017-01-20 2017-01-18 16.946 0 +0
2017-01-19 2017-01-17 17.037 0 +0
2017-01-18 2017-01-16 17.151 0 +0
2017-01-17 2017-01-13 17.288 0 +0
2017-01-16 2017-01-12 17.471 0 +0
2017-01-13 2017-01-11 17.494 0 +0
2017-01-12 2017-01-10 17.722 0 +0
2017-01-11 2017-01-09 17.814 0 +0
2017-01-10 2017-01-06 17.471 0 +0
2017-01-09 2017-01-05 17.654 0 +0
2017-01-06 2017-01-04 17.448 0 +0
2017-01-05 2017-01-03 17.494 0 +0
2017-01-04 2016-12-30 17.585 0 +0
2017-01-03 2016-12-29 17.266 0 +0
2016-12-30 2016-12-28 17.128 0 +0
2016-12-29 2016-12-23 16.717 0 +0
2016-12-28 2016-12-22 16.786 0 +0
2016-12-23 2016-12-21 16.740 0 +0
2016-12-22 2016-12-20 16.877 0 +0
2016-12-21 2016-12-19 17.562 0 +0
2016-12-20 2016-12-16 17.791 0 +0
2016-12-19 2016-12-15 17.973 0 +0
2016-12-16 2016-12-14 18.362 0 +0
2016-12-15 2016-12-13 17.791 0 +0
2016-12-14 2016-12-12 17.585 0 +0
2016-12-13 2016-12-09 17.882 0 +0
2016-12-12 2016-12-08 18.430 0 +0
2016-12-09 2016-12-07 18.430 0 +0
2016-12-08 2016-12-06 18.385 0 +0
2016-12-07 2016-12-05 18.453 0 +0
2016-12-06 2016-12-02 18.293 0 +0
2016-12-05 2016-12-01 18.933 0 +0
2016-12-02 2016-11-30 18.750 0 +0
2016-12-01 2016-11-29 18.910 0 +0
2016-11-30 2016-11-28 19.070 0 +0
2016-11-29 2016-11-25 18.910 0 +0
2016-11-28 2016-11-24 19.024 0 +0
2016-11-25 2016-11-23 19.344 0 +0
2016-11-24 2016-11-22 19.367 0 +0
2016-11-23 2016-11-21 18.910 0 +0
2016-11-22 2016-11-18 18.864 0 +0
2016-11-21 2016-11-17 19.252 0 +0
2016-11-18 2016-11-16 19.207 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 18.841 0 +0
2016-11-15 2016-11-11 18.567 0 +0
2016-11-14 2016-11-10 18.681 0 +0
2016-11-11 2016-11-09 18.385 0 +0
2016-11-10 2016-11-08 18.613 0 +0
2016-11-09 2016-11-07 18.681 0 +0
2016-11-08 2016-11-04 18.590 0 +0
2016-11-07 2016-11-03 18.841 0 +0
2016-11-04 2016-11-02 19.138 0 +0
2016-11-03 2016-11-01 19.321 0 +0
2016-11-02 2016-10-31 18.841 0 +0
2016-11-01 2016-10-28 19.252 0 +0
2016-10-31 2016-10-27 19.526 0 +0
2016-10-28 2016-10-26 19.732 0 +0
2016-10-27 2016-10-25 19.595 0 +0
2016-10-26 2016-10-24 19.526 0 +0
2016-10-25 2016-10-20 19.389 0 +0
2016-10-24 2016-10-19 19.367 0 +0
2016-10-20 2016-10-18 19.572 0 +0
2016-10-19 2016-10-17 19.389 0 +0
2016-10-18 2016-10-14 19.709 0 +0
2016-10-17 2016-10-13 19.869 0 +0
2016-10-14 2016-10-12 20.006 0 +0
2016-10-13 2016-10-11 19.504 0 +0
2016-10-12 2016-10-07 19.755 0 +0
2016-10-11 2016-10-06 19.869 0 +0
2016-10-07 2016-10-05 19.572 0 +0
2016-10-06 2016-10-04 19.595 0 +0
2016-10-05 2016-10-03 19.298 0 +0
2016-10-04 2016-09-30 18.796 0 +0
2016-10-03 2016-09-29 18.864 0 +0
2016-09-30 2016-09-28 18.773 0 +0
2016-09-29 2016-09-27 19.161 0 +0
2016-09-28 2016-09-26 18.864 0 +0
2016-09-27 2016-09-23 18.841 0 +0
2016-09-26 2016-09-22 19.001 0 +0
2016-09-23 2016-09-21 19.252 0 +0
2016-09-22 2016-09-20 19.115 0 +0
2016-09-21 2016-09-19 19.252 0 +0
2016-09-20 2016-09-15 19.275 0 +0
2016-09-19 2016-09-14 19.549 0 +0
2016-09-15 2016-09-13 19.755 0 +0
2016-09-14 2016-09-12 19.732 0 +0
2016-09-13 2016-09-09 20.075 0 +0
2016-09-12 2016-09-08 20.257 0 +0
2016-09-09 2016-09-07 20.417 0 +0
2016-09-08 2016-09-06 20.600 0 +0
2016-09-07 2016-09-05 20.303 0 +0
2016-09-06 2016-09-02 20.097 0 +0
2016-09-05 2016-09-01 19.892 0 +0
2016-09-02 2016-08-31 20.440 0 +0
2016-09-01 2016-08-30 19.892 0 +0
2016-08-31 2016-08-29 19.641 0 +0
2016-08-30 2016-08-26 19.526 0 +0
2016-08-29 2016-08-25 19.504 0 +0
2016-08-26 2016-08-24 19.093 0 +0
2016-08-25 2016-08-23 19.047 0 +0
2016-08-24 2016-08-22 18.407 0 +0
2016-08-23 2016-08-19 17.905 0 +0
2016-08-22 2016-08-18 17.859 0 +0
2016-08-19 2016-08-17 17.791 0 +0
2016-08-18 2016-08-16 17.882 0 +0
2016-08-17 2016-08-15 18.156 0 +0
2016-08-16 2016-08-12 17.905 0 +0
2016-08-15 2016-08-11 18.430 0 +0
2016-08-12 2016-08-10 18.270 0 +0
2016-08-11 2016-08-09 18.270 0 +0
2016-08-10 2016-08-08 17.745 0 +0
2016-08-09 2016-08-05 17.768 0 +0
2016-08-08 2016-08-04 17.996 0 +0
2016-08-05 2016-08-03 17.266 0 +0
2016-08-04 2016-08-01 17.882 0 +0
2016-08-03 2016-07-29 17.151 0 +0
2016-08-01 2016-07-28 16.854 0 +0
2016-07-29 2016-07-27 17.540 0 +0
2016-07-28 2016-07-26 17.905 0 +0
2016-07-27 2016-07-25 18.042 0 +0
2016-07-26 2016-07-22 17.768 0 +0
2016-07-25 2016-07-21 18.019 0 +0
2016-07-22 2016-07-20 17.882 0 +0
2016-07-21 2016-07-19 17.722 0 +0
2016-07-20 2016-07-18 17.699 0 +0
2016-07-19 2016-07-15 17.791 0 +0
2016-07-18 2016-07-14 18.179 0 +0
2016-07-15 2016-07-13 21.926 0 +0
2016-07-14 2016-07-12 21.627 0 +0
2016-07-13 2016-07-11 21.427 0 +0
2016-07-12 2016-07-08 20.705 0 +0
2016-07-11 2016-07-07 20.854 0 +0
2016-07-08 2016-07-06 20.256 0 +0
2016-07-07 2016-07-05 21.103 0 +0
2016-07-06 2016-07-04 20.630 0 +0
2016-07-05 2016-06-30 21.054 0 +0
2016-07-04 2016-06-29 20.804 0 +0
2016-06-30 2016-06-28 20.804 0 +0
2016-06-29 2016-06-27 20.879 0 +0
2016-06-28 2016-06-24 20.829 0 +0
2016-06-27 2016-06-23 20.929 0 +0
2016-06-24 2016-06-22 21.004 0 +0
2016-06-23 2016-06-21 21.303 0 +0
2016-06-22 2016-06-20 21.228 0 +0
2016-06-21 2016-06-17 20.555 0 +0
2016-06-20 2016-06-16 20.605 0 +0
2016-06-17 2016-06-15 20.705 0 +0
2016-06-16 2016-06-14 20.779 0 +0
2016-06-15 2016-06-13 20.829 0 +0
2016-06-14 2016-06-10 21.328 0 +0
2016-06-13 2016-06-08 21.951 0 +0
2016-06-10 2016-06-07 21.975 0 +0
2016-06-08 2016-06-06 22.349 0 +0
2016-06-07 2016-06-03 22.299 0 +0
2016-06-06 2016-06-02 21.751 0 +0
2016-06-03 2016-06-01 21.452 0 +0
2016-06-02 2016-05-31 20.979 0 +0
2016-06-01 2016-05-30 21.228 0 +0
2016-05-31 2016-05-27 21.377 0 +0
2016-05-30 2016-05-26 21.303 0 +0
2016-05-27 2016-05-25 20.879 0 +0
2016-05-26 2016-05-24 20.804 0 +0
2016-05-25 2016-05-23 21.328 0 +0
2016-05-24 2016-05-20 21.078 0 +0
2016-05-23 2016-05-19 21.004 0 +0
2016-05-20 2016-05-18 21.427 0 +0
2016-05-19 2016-05-17 21.377 0 +0
2016-05-18 2016-05-16 21.377 0 +0
2016-05-17 2016-05-13 21.377 0 +0
2016-05-16 2016-05-12 21.676 0 +0
2016-05-13 2016-05-11 21.203 0 +0
2016-05-12 2016-05-10 21.278 0 +0
2016-05-11 2016-05-09 21.128 0 +0
2016-05-10 2016-05-06 21.253 0 +0
2016-05-09 2016-05-05 21.427 0 +0
2016-05-06 2016-05-04 21.452 0 +0
2016-05-05 2016-05-03 21.228 0 +0
2016-05-04 2016-04-29 21.278 0 +0
2016-05-03 2016-04-28 21.676 0 +0
2016-04-29 2016-04-27 21.577 0 +0
2016-04-28 2016-04-26 21.029 0 +0
2016-04-27 2016-04-25 21.178 0 +0
2016-04-26 2016-04-22 20.530 0 +0
2016-04-25 2016-04-21 20.082 0 +0
2016-04-22 2016-04-20 18.886 0 +0
2016-04-21 2016-04-19 18.836 0 +0
2016-04-20 2016-04-18 18.811 0 +0
2016-04-19 2016-04-15 18.736 0 +0
2016-04-18 2016-04-14 18.712 0 +0
2016-04-15 2016-04-13 18.687 0 +0
2016-04-14 2016-04-12 18.313 0 +0
2016-04-13 2016-04-11 18.263 0 +0
2016-04-12 2016-04-08 18.238 0 +0
2016-04-11 2016-04-07 18.188 0 +0
2016-04-08 2016-04-06 18.064 0 +0
2016-04-07 2016-04-05 18.114 0 +0
2016-04-06 2016-04-01 18.188 0 +0
2016-04-05 2016-03-31 17.989 0 +0
2016-04-01 2016-03-30 18.014 0 +0
2016-03-31 2016-03-29 17.815 0 +0
2016-03-30 2016-03-24 17.839 0 +0
2016-03-29 2016-03-23 18.188 0 +0
2016-03-24 2016-03-22 18.437 0 +0
2016-03-23 2016-03-21 18.936 0 +0
2016-03-22 2016-03-18 18.811 0 +0
2016-03-21 2016-03-17 18.263 0 +0
2016-03-18 2016-03-16 17.989 0 +0
2016-03-17 2016-03-15 18.138 0 +0
2016-03-16 2016-03-14 18.687 0 +0
2016-03-15 2016-03-11 18.786 0 +0
2016-03-14 2016-03-10 18.114 0 +0
2016-03-11 2016-03-09 18.238 0 +0
2016-03-10 2016-03-08 18.562 0 +0
2016-03-09 2016-03-07 18.712 0 +0
2016-03-08 2016-03-04 18.811 0 +0
2016-03-07 2016-03-03 19.534 0 +0
2016-03-04 2016-03-02 18.811 0 +0
2016-03-03 2016-03-01 15.921 0 +0
2016-03-02 2016-02-29 15.697 0 +0
2016-03-01 2016-02-26 15.472 0 +0
2016-02-29 2016-02-25 15.871 0 +0
2016-02-26 2016-02-24 16.320 0 +0
2016-02-25 2016-02-23 16.295 0 +0
2016-02-24 2016-02-22 16.444 0 +0
2016-02-23 2016-02-19 16.369 0 +0
2016-02-22 2016-02-18 16.544 0 +0
2016-02-19 2016-02-17 16.469 0 +0
2016-02-18 2016-02-16 16.046 0 +0
2016-02-17 2016-02-15 15.747 0 +0
2016-02-16 2016-02-12 15.497 0 +0
2016-02-15 2016-02-11 15.223 0 +0
2016-02-12 2016-02-05 15.373 0 +0
2016-02-11 2016-02-04 15.124 0 +0
2016-02-05 2016-02-03 15.672 0 +0
2016-02-04 2016-02-02 15.697 0 +0
2016-02-03 2016-02-01 15.771 0 +0
2016-02-02 2016-01-29 15.398 0 +0
2016-02-01 2016-01-28 15.722 0 +0
2016-01-29 2016-01-27 15.223 0 +0
2016-01-28 2016-01-26 15.248 0 +0
2016-01-27 2016-01-25 15.323 0 +0
2016-01-26 2016-01-22 16.369 0 +0
2016-01-25 2016-01-21 15.622 0 +0
2016-01-22 2016-01-20 18.188 0 +0
2016-01-21 2016-01-19 18.487 0 +0
2016-01-20 2016-01-18 18.138 0 +0
2016-01-19 2016-01-15 18.512 0 +0
2016-01-18 2016-01-14 18.687 0 +0
2016-01-15 2016-01-13 18.836 0 +0
2016-01-14 2016-01-12 18.886 0 +0
2016-01-13 2016-01-11 19.035 0 +0
2016-01-12 2016-01-08 18.936 0 +0
2016-01-11 2016-01-07 18.712 0 +0
2016-01-08 2016-01-06 19.982 0 +0
2016-01-07 2016-01-05 19.982 0 +0
2016-01-06 2016-01-04 20.032 0 +0
2016-01-05 2015-12-31 20.680 0 +0
2016-01-04 2015-12-29 19.858 0 +0
2015-12-30 2015-12-28 19.683 0 +0
2015-12-29 2015-12-24 19.833 0 +0
2015-12-28 2015-12-22 19.858 0 +0
2015-12-23 2015-12-21 18.936 0 +0
2015-12-22 2015-12-18 18.786 0 +0
2015-12-21 2015-12-17 18.736 0 +0
2015-12-18 2015-12-16 18.487 0 +0
2015-12-17 2015-12-15 17.964 0 +0
2015-12-16 2015-12-14 18.238 0 +0
2015-12-15 2015-12-11 18.363 0 +0
2015-12-14 2015-12-10 18.437 0 +0
2015-12-11 2015-12-09 18.462 0 +0
2015-12-10 2015-12-08 18.687 0 +0
2015-12-09 2015-12-07 18.761 0 +0
2015-12-08 2015-12-04 18.662 0 +0
2015-12-07 2015-12-03 19.035 0 +0
2015-12-04 2015-12-02 18.961 0 +0
2015-12-03 2015-12-01 18.811 0 +0
2015-12-02 2015-11-30 18.786 0 +0
2015-12-01 2015-11-27 18.213 0 +0
2015-11-30 2015-11-26 18.662 0 +0
2015-11-27 2015-11-25 18.662 0 +0
2015-11-26 2015-11-24 18.786 0 +0
2015-11-25 2015-11-23 18.662 0 +0
2015-11-24 2015-11-20 18.662 0 +0
2015-11-23 2015-11-19 18.487 0 +0
2015-11-20 2015-11-18 18.313 0 +0
2015-11-19 2015-11-17 18.313 0 +0
2015-11-18 2015-11-16 17.989 0 +0
2015-11-17 2015-11-13 17.914 0 +0
2015-11-16 2015-11-12 17.939 0 +0
2015-11-13 2015-11-11 17.416 0 +0
2015-11-12 2015-11-10 17.092 0 +0
2015-11-11 2015-11-09 17.341 0 +0
2015-11-10 2015-11-06 17.790 0 +0
2015-11-09 2015-11-05 18.188 0 +0
2015-11-06 2015-11-04 18.288 0 +0
2015-11-05 2015-11-03 17.989 0 +0
2015-11-04 2015-11-02 18.064 0 +0
2015-11-03 2015-10-30 18.288 0 +0
2015-11-02 2015-10-29 18.138 0 +0
2015-10-30 2015-10-28 18.637 0 +0
2015-10-29 2015-10-27 18.712 0 +0
2015-10-28 2015-10-26 18.886 0 +0
2015-10-27 2015-10-23 18.612 0 +0
2015-10-26 2015-10-22 18.612 0 +0
2015-10-23 2015-10-20 18.761 0 +0
2015-10-22 2015-10-19 18.712 0 +0
2015-10-20 2015-10-16 19.035 0 +0
2015-10-19 2015-10-15 18.712 0 +0
2015-10-16 2015-10-14 18.612 0 +0
2015-10-15 2015-10-13 18.587 0 +0
2015-10-14 2015-10-12 17.939 0 +0
2015-10-13 2015-10-09 17.241 0 +0
2015-10-12 2015-10-08 17.491 0 +0
2015-10-09 2015-10-07 18.512 0 +0
2015-10-08 2015-10-06 17.765 0 +0
2015-10-07 2015-10-05 18.338 0 +0
2015-10-06 2015-10-02 18.961 0 +0
2015-10-05 2015-09-30 17.914 0 +0
2015-10-02 2015-09-29 17.864 0 +0
2015-09-30 2015-09-25 17.839 0 +0
2015-09-29 2015-09-24 17.341 0 +0
2015-09-25 2015-09-23 16.967 0 +0
2015-09-24 2015-09-22 16.893 0 +0
2015-09-23 2015-09-21 16.569 0 +0
2015-09-22 2015-09-18 16.469 0 +0
2015-09-21 2015-09-17 61.377 0 +0
2015-09-18 2015-09-16 58.975 0 +0
2015-09-17 2015-09-15 59.815 0 +0
2015-09-16 2015-09-14 58.975 0 +0
2015-09-15 2015-09-11 58.614 0 +0
2015-09-14 2015-09-10 58.254 0 +0
2015-09-11 2015-09-09 58.614 0 +0
2015-09-10 2015-09-08 57.653 0 +0
2015-09-09 2015-09-07 56.693 0 +0
2015-09-08 2015-09-04 56.572 0 +0
2015-09-07 2015-09-02 55.491 0 +0
2015-09-04 2015-09-01 57.173 0 +0
2015-09-02 2015-08-31 58.494 0 +0
2015-09-01 2015-08-28 57.653 0 +0
2015-08-31 2015-08-27 58.494 0 +0
2015-08-28 2015-08-26 54.891 0 +0
2015-08-27 2015-08-25 55.251 0 +0
2015-08-26 2015-08-24 54.891 0 +0
2015-08-25 2015-08-21 56.572 0 +0
2015-08-24 2015-08-20 56.572 0 +0
2015-08-21 2015-08-19 57.413 0 +0
2015-08-20 2015-08-18 58.134 0 +0
2015-08-19 2015-08-17 58.374 0 +0
2015-08-18 2015-08-14 58.855 0 +0
2015-08-17 2015-08-13 58.734 0 +0
2015-08-14 2015-08-12 59.455 0 +0
2015-08-13 2015-08-11 59.455 0 +0
2015-08-12 2015-08-10 59.335 0 +0
2015-08-11 2015-08-07 59.575 0 +0
2015-08-10 2015-08-06 59.695 0 +0
2015-08-07 2015-08-05 59.936 0 +0
2015-08-06 2015-08-04 59.575 0 +0
2015-08-05 2015-08-03 59.936 0 +0
2015-08-04 2015-07-31 60.296 0 +0
2015-08-03 2015-07-30 59.936 0 +0
2015-07-31 2015-07-29 59.575 0 +0
2015-07-30 2015-07-28 58.855 0 +0
2015-07-29 2015-07-27 57.173 0 +0
2015-07-28 2015-07-24 58.254 0 +0
2015-07-27 2015-07-23 57.894 0 +0
2015-07-24 2015-07-22 57.774 0 +0
2015-07-23 2015-07-21 57.413 0 +0
2015-07-22 2015-07-20 57.053 0 +0
2015-07-21 2015-07-17 57.653 0 +0
2015-07-20 2015-07-16 57.653 0 +0
2015-07-17 2015-07-15 58.254 0 +0
2015-07-16 2015-07-14 58.614 0 +0
2015-07-15 2015-07-13 58.254 0 +0
2015-07-14 2015-07-10 55.852 0 +0
2015-07-13 2015-07-09 56.933 0 +0
2015-07-10 2015-07-08 53.810 0 +0
2015-07-09 2015-07-07 57.413 0 +0
2015-07-08 2015-07-06 57.653 0 +0
2015-07-07 2015-07-03 59.095 0 +0
2015-07-06 2015-07-02 59.815 0 +0
2015-07-03 2015-06-30 60.056 0 +0
2015-07-02 2015-06-29 59.695 0 +0
2015-06-30 2015-06-26 60.896 0 +0
2015-06-29 2015-06-25 61.977 0 +0
2015-06-26 2015-06-24 61.737 0 +0
2015-06-25 2015-06-23 61.737 0 +0
2015-06-24 2015-06-22 60.776 0 +0
2015-06-23 2015-06-19 59.936 0 +0
2015-06-22 2015-06-18 61.977 0 +0
2015-06-19 2015-06-17 57.293 0 +0
2015-06-18 2015-06-16 57.293 0 +0
2015-06-17 2015-06-15 57.293 0 +0
2015-06-16 2015-06-12 57.774 0 +0
2015-06-15 2015-06-11 56.452 0 +0
2015-06-12 2015-06-10 56.092 0 +0
2015-06-11 2015-06-09 55.852 0 +0
2015-06-10 2015-06-08 56.332 0 +0
2015-06-09 2015-06-05 55.732 0 +0
2015-06-08 2015-06-04 55.852 0 +0
2015-06-05 2015-06-03 55.371 0 +0
2015-06-04 2015-06-02 55.251 0 +0
2015-06-03 2015-06-01 56.359 0 +0
2015-06-02 2015-05-29 56.359 0 +0
2015-06-01 2015-05-28 56.964 0 +0
2015-05-29 2015-05-27 57.810 0 +0
2015-05-28 2015-05-26 57.689 0 +0
2015-05-27 2015-05-22 57.447 0 +0
2015-05-26 2015-05-21 57.326 0 +0
2015-05-22 2015-05-20 57.689 0 +0
2015-05-21 2015-05-19 58.173 0 +0
2015-05-20 2015-05-18 58.173 0 +0
2015-05-19 2015-05-15 58.536 0 +0
2015-05-18 2015-05-14 58.294 0 +0
2015-05-15 2015-05-13 58.899 0 +0
2015-05-14 2015-05-12 59.141 0 +0
2015-05-13 2015-05-11 59.020 0 +0
2015-05-12 2015-05-08 56.601 0 +0
2015-05-11 2015-05-07 57.085 0 +0
2015-05-08 2015-05-06 58.415 0 +0
2015-05-07 2015-05-05 58.173 0 +0
2015-05-06 2015-05-04 58.052 0 +0
2015-05-05 2015-04-30 57.568 0 +0
2015-05-04 2015-04-29 59.261 0 +0
2015-04-30 2015-04-28 59.503 0 +0
2015-04-29 2015-04-27 59.503 0 +0
2015-04-28 2015-04-24 58.415 0 +0
2015-04-27 2015-04-23 57.810 0 +0
2015-04-24 2015-04-22 57.689 0 +0
2015-04-23 2015-04-21 57.326 0 +0
2015-04-22 2015-04-20 36.766 0 +0
2015-04-21 2015-04-17 36.766 0 +0
2015-04-20 2015-04-16 36.766 0 +0
2015-04-17 2015-04-15 36.766 0 +0
2015-04-16 2015-04-14 36.766 0 +0
2015-04-15 2015-04-13 36.766 0 +0
2015-04-14 2015-04-10 36.766 0 +0
2015-04-13 2015-04-09 36.766 0 +0
2015-04-10 2015-04-08 36.766 0 +0
2015-04-09 2015-04-02 36.766 0 +0
2015-04-08 2015-04-01 36.815 0 +0
2015-04-02 2015-03-31 36.766 0 +0
2015-04-01 2015-03-30 36.718 0 +0
2015-03-31 2015-03-27 36.379 0 +0
2015-03-30 2015-03-26 36.283 0 +0
2015-03-27 2015-03-25 36.234 0 +0
2015-03-26 2015-03-24 36.428 0 +0
2015-03-25 2015-03-23 36.234 0 +0
2015-03-24 2015-03-20 36.476 0 +0
2015-03-23 2015-03-19 36.428 0 +0
2015-03-20 2015-03-18 36.186 0 +0
2015-03-19 2015-03-17 34.589 0 +0
2015-03-18 2015-03-16 34.396 0 +0
2015-03-17 2015-03-13 35.121 0 +0
2015-03-16 2015-03-12 35.509 0 +0
2015-03-13 2015-03-11 36.089 0 +0
2015-03-12 2015-03-10 35.412 0 +0
2015-03-11 2015-03-09 36.331 0 +0
2015-03-10 2015-03-06 36.911 0 +0
2015-03-09 2015-03-05 37.202 0 +0
2015-03-06 2015-03-04 37.734 0 +0
2015-03-05 2015-03-03 39.766 0 +0
2015-03-04 2015-03-02 39.717 0 +0
2015-03-03 2015-02-27 39.137 0 +0
2015-03-02 2015-02-26 39.282 0 +0
2015-02-27 2015-02-25 39.379 0 +0
2015-02-26 2015-02-24 39.717 0 +0
2015-02-25 2015-02-23 39.766 0 +0
2015-02-24 2015-02-18 39.766 0 +0
2015-02-23 2015-02-16 40.298 0 +0
2015-02-17 2015-02-13 39.669 0 +0
2015-02-16 2015-02-12 38.750 0 +0
2015-02-13 2015-02-11 39.137 0 +0
2015-02-12 2015-02-10 39.088 0 +0
2015-02-11 2015-02-09 39.234 0 +0
2015-02-10 2015-02-06 39.911 0 +0
2015-02-09 2015-02-05 40.008 0 +0
2015-02-06 2015-02-04 40.298 0 +0
2015-02-05 2015-02-03 40.201 0 +0
2015-02-04 2015-02-02 40.636 0 +0
2015-02-03 2015-01-30 41.120 0 +0
2015-02-02 2015-01-29 42.088 0 +0
2015-01-30 2015-01-28 41.943 0 +0
2015-01-29 2015-01-27 42.620 0 +0
2015-01-28 2015-01-26 42.281 0 +0
2015-01-27 2015-01-23 43.829 0 +0
2015-01-26 2015-01-22 41.072 0 +0
2015-01-23 2015-01-21 39.088 0 +0
2015-01-22 2015-01-20 38.508 0 +0
2015-01-21 2015-01-19 37.589 0 +0
2015-01-20 2015-01-16 37.879 0 +0
2015-01-19 2015-01-15 38.218 0 +0
2015-01-16 2015-01-14 38.266 0 +0
2015-01-15 2015-01-13 38.459 0 +0
2015-01-14 2015-01-12 38.169 0 +0
2015-01-13 2015-01-09 38.701 0 +0
2015-01-12 2015-01-08 38.605 0 +0
2015-01-09 2015-01-07 38.750 0 +0
2015-01-08 2015-01-06 39.330 0 +0
2015-01-07 2015-01-05 39.911 0 +0
2015-01-06 2015-01-02 39.766 0 +0
2015-01-05 2014-12-31 39.282 0 +0
2015-01-02 2014-12-29 39.475 0 +0
2014-12-30 2014-12-24 38.798 0 +0
2014-12-29 2014-12-22 38.943 0 +0
2014-12-23 2014-12-19 37.153 0 +0
2014-12-22 2014-12-18 36.815 0 +0
2014-12-19 2014-12-17 36.815 0 +0
2014-12-18 2014-12-16 37.734 0 +0
2014-12-17 2014-12-15 37.831 0 +0
2014-12-16 2014-12-12 37.734 0 +0
2014-12-15 2014-12-11 37.202 0 +0
2014-12-12 2014-12-10 37.540 0 +0
2014-12-11 2014-12-09 37.927 0 +0
2014-12-10 2014-12-08 38.363 0 +0
2014-12-09 2014-12-05 38.556 0 +0
2014-12-08 2014-12-04 38.363 0 +0
2014-12-05 2014-12-03 38.266 0 +0
2014-12-04 2014-12-02 39.137 0 +0
2014-12-03 2014-12-01 38.605 0 +0
2014-12-02 2014-11-28 39.137 0 +0
2014-12-01 2014-11-27 40.153 0 +0
2014-11-28 2014-11-26 39.959 0 +0
2014-11-27 2014-11-25 39.475 0 +0
2014-11-26 2014-11-24 39.717 0 +0
2014-11-25 2014-11-21 38.653 0 +0
2014-11-24 2014-11-20 37.685 0 +0
2014-11-21 2014-11-19 38.266 0 +0
2014-11-20 2014-11-18 39.524 0 +0
2014-11-19 2014-11-17 40.782 0 +0
2014-11-18 2014-11-14 41.556 0 +0
2014-11-17 2014-11-13 40.830 0 +0
2014-11-14 2014-11-12 40.975 0 +0
2014-11-13 2014-11-11 40.685 0 +0
2014-11-12 2014-11-10 41.072 0 +0
2014-11-11 2014-11-07 43.297 0 +0
2014-11-10 2014-11-06 43.104 0 +0
2014-11-07 2014-11-05 43.346 0 +0
2014-11-06 2014-11-04 44.313 0 +0
2014-11-05 2014-11-03 44.507 0 +0
2014-11-04 2014-10-31 44.603 0 +0
2014-11-03 2014-10-30 44.845 0 +0
2014-10-31 2014-10-29 45.135 0 +0
2014-10-30 2014-10-28 44.555 0 +0
2014-10-29 2014-10-27 43.974 0 +0
2014-10-28 2014-10-24 44.603 0 +0
2014-10-27 2014-10-23 44.748 0 +0
2014-10-24 2014-10-22 45.039 0 +0
2014-10-23 2014-10-21 44.797 0 +0
2014-10-22 2014-10-20 45.039 0 +0
2014-10-21 2014-10-17 44.507 0 +0
2014-10-20 2014-10-16 44.507 0 +0
2014-10-17 2014-10-15 45.232 0 +0
2014-10-16 2014-10-14 45.668 0 +0
2014-10-15 2014-10-13 46.103 0 +0
2014-10-14 2014-10-10 45.522 0 +0
2014-10-13 2014-10-09 45.909 0 +0
2014-10-10 2014-10-08 46.055 0 +0
2014-10-09 2014-10-07 46.442 0 +0
2014-10-08 2014-10-06 46.006 0 +0
2014-10-07 2014-10-03 45.474 0 +0
2014-10-06 2014-09-30 44.458 0 +0
2014-10-03 2014-09-29 45.039 0 +0
2014-09-30 2014-09-26 46.854 0 +0
2014-09-29 2014-09-25 46.952 0 +0
2014-09-26 2014-09-24 47.536 0 +0
2014-09-25 2014-09-23 47.487 0 +0
2014-09-24 2014-09-22 48.509 0 +0
2014-09-23 2014-09-19 48.509 0 +0
2014-09-22 2014-09-18 48.509 0 +0
2014-09-19 2014-09-17 49.263 0 +0
2014-09-18 2014-09-16 48.655 0 +0
2014-09-17 2014-09-15 49.263 0 +0
2014-09-16 2014-09-12 49.749 0 +0
2014-09-15 2014-09-11 49.506 0 +0
2014-09-12 2014-09-10 50.722 0 +0
2014-09-11 2014-09-08 51.209 0 +0
2014-09-10 2014-09-05 51.696 0 +0
2014-09-08 2014-09-04 51.574 0 +0
2014-09-05 2014-09-03 51.574 0 +0
2014-09-04 2014-09-02 51.817 0 +0
2014-09-03 2014-09-01 51.574 0 +0
2014-09-02 2014-08-29 50.722 0 +0
2014-09-01 2014-08-28 51.087 0 +0
2014-08-29 2014-08-27 51.574 0 +0
2014-08-28 2014-08-26 50.966 0 +0
2014-08-27 2014-08-25 52.304 0 +0
2014-08-26 2014-08-22 53.398 0 +0
2014-08-25 2014-08-21 56.561 0 +0
2014-08-22 2014-08-20 58.264 0 +0
2014-08-21 2014-08-19 58.872 0 +0
2014-08-20 2014-08-18 58.264 0 +0
2014-08-19 2014-08-15 58.264 0 +0
2014-08-18 2014-08-14 57.899 0 +0
2014-08-15 2014-08-13 58.750 0 +0
2014-08-14 2014-08-12 58.264 0 +0
2014-08-13 2014-08-11 57.899 0 +0
2014-08-12 2014-08-08 56.804 0 +0
2014-08-11 2014-08-07 57.534 0 +0
2014-08-08 2014-08-06 58.021 0 +0
2014-08-07 2014-08-05 57.777 0 +0
2014-08-06 2014-08-04 56.804 0 +0
2014-08-05 2014-08-01 56.196 0 +0
2014-08-04 2014-07-31 57.534 0 +0
2014-08-01 2014-07-30 58.750 0 +0
2014-07-31 2014-07-29 57.777 0 +0
2014-07-30 2014-07-28 57.048 0 +0
2014-07-29 2014-07-25 56.074 0 +0
2014-07-28 2014-07-24 54.980 0 +0
2014-07-25 2014-07-23 54.372 0 +0
2014-07-24 2014-07-22 53.520 0 +0
2014-07-23 2014-07-21 52.547 0 +0
2014-07-22 2014-07-18 53.277 0 +0
2014-07-21 2014-07-17 53.277 0 +0
2014-07-18 2014-07-16 52.912 0 +0
2014-07-17 2014-07-15 52.547 0 +0
2014-07-16 2014-07-14 52.912 0 +0
2014-07-15 2014-07-11 52.790 0 +0
2014-07-14 2014-07-10 52.060 0 +0
2014-07-11 2014-07-09 51.939 0 +0
2014-07-10 2014-07-08 52.669 0 +0
2014-07-09 2014-07-07 52.912 0 +0
2014-07-08 2014-07-04 52.547 0 +0
2014-07-07 2014-07-03 52.790 0 +0
2014-07-04 2014-07-02 53.034 0 +0
2014-07-03 2014-06-30 52.304 0 +0
2014-07-02 2014-06-27 52.304 0 +0
2014-06-30 2014-06-26 52.547 0 +0
2014-06-27 2014-06-25 52.182 0 +0
2014-06-26 2014-06-24 51.574 0 +0
2014-06-25 2014-06-23 50.844 0 +0
2014-06-24 2014-06-20 52.060 0 +0
2014-06-23 2014-06-19 51.696 0 +0
2014-06-20 2014-06-18 51.574 0 +0
2014-06-19 2014-06-17 52.060 0 +0
2014-06-18 2014-06-16 52.182 0 +0
2014-06-17 2014-06-13 52.547 0 +0
2014-06-16 2014-06-12 52.060 0 +0
2014-06-13 2014-06-11 52.425 0 +0
2014-06-12 2014-06-10 53.520 0 +0
2014-06-11 2014-06-09 52.425 0 +0
2014-06-10 2014-06-06 51.817 0 +0
2014-06-09 2014-06-05 52.425 0 +0
2014-06-06 2014-06-04 52.669 0 +0
2014-06-05 2014-06-03 53.741 0 +0
2014-06-04 2014-05-30 53.252 0 +0
2014-06-03 2014-05-29 54.108 0 +0
2014-05-30 2014-05-28 54.843 0 +0
2014-05-29 2014-05-27 54.721 0 +0
2014-05-28 2014-05-26 56.190 0 +0
2014-05-27 2014-05-23 58.515 0 +0
2014-05-26 2014-05-22 56.190 0 +0
2014-05-23 2014-05-21 55.577 0 +0
2014-05-22 2014-05-20 54.843 0 +0
2014-05-21 2014-05-19 55.577 0 +0
2014-05-20 2014-05-16 55.455 0 +0
2014-05-19 2014-05-15 55.333 0 +0
2014-05-16 2014-05-14 54.721 0 +0
2014-05-15 2014-05-13 53.986 0 +0
2014-05-14 2014-05-12 53.619 0 +0
2014-05-13 2014-05-09 53.986 0 +0
2014-05-12 2014-05-08 54.721 0 +0
2014-05-09 2014-05-07 53.741 0 +0
2014-05-08 2014-05-05 53.619 0 +0
2014-05-07 2014-05-02 54.353 0 +0
2014-05-05 2014-04-30 53.986 0 +0
2014-05-02 2014-04-29 55.210 0 +0
2014-04-30 2014-04-28 53.496 0 +0
2014-04-29 2014-04-25 53.864 0 +0
2014-04-28 2014-04-24 54.108 0 +0
2014-04-25 2014-04-23 54.353 0 +0
2014-04-24 2014-04-22 53.619 0 +0
2014-04-23 2014-04-17 55.945 0 +0
2014-04-22 2014-04-16 55.577 0 +0
2014-04-17 2014-04-15 55.700 0 +0
2014-04-16 2014-04-14 57.291 0 +0
2014-04-15 2014-04-11 57.169 0 +0
2014-04-14 2014-04-10 56.679 0 +0
2014-04-11 2014-04-09 54.476 0 +0
2014-04-10 2014-04-08 53.129 0 +0
2014-04-09 2014-04-07 53.864 0 +0
2014-04-08 2014-04-04 53.374 0 +0
2014-04-07 2014-04-03 53.864 0 +0
2014-04-04 2014-04-02 54.108 0 +0
2014-04-03 2014-04-01 53.986 0 +0
2014-04-02 2014-03-31 53.619 0 +0
2014-04-01 2014-03-28 53.619 0 +0
2014-03-31 2014-03-27 49.946 0 +0
2014-03-28 2014-03-26 49.089 0 +0
2014-03-27 2014-03-25 49.579 0 +0
2014-03-26 2014-03-24 49.701 0 +0
2014-03-25 2014-03-21 48.967 0 +0
2014-03-24 2014-03-20 48.379 0 +0
2014-03-21 2014-03-19 47.792 0 +0
2014-03-20 2014-03-18 46.959 0 +0
2014-03-19 2014-03-17 47.596 0 +0
2014-03-18 2014-03-14 47.645 0 +0
2014-03-17 2014-03-13 49.334 0 +0
2014-03-14 2014-03-12 49.579 0 +0
2014-03-13 2014-03-11 49.334 0 +0
2014-03-12 2014-03-10 49.946 0 +0
2014-03-11 2014-03-07 51.660 0 +0
2014-03-10 2014-03-06 52.395 0 +0
2014-03-07 2014-03-05 51.415 0 +0
2014-03-06 2014-03-04 52.027 0 +0
2014-03-05 2014-03-03 52.762 0 +0
2014-03-04 2014-02-28 53.496 0 +0
2014-03-03 2014-02-27 54.108 0 +0
2014-02-28 2014-02-26 52.027 0 +0
2014-02-27 2014-02-25 52.517 0 +0
2014-02-26 2014-02-24 55.577 0 +0
2014-02-25 2014-02-21 57.169 0 +0
2014-02-24 2014-02-20 56.312 0 +0
2014-02-21 2014-02-19 57.046 0 +0
2014-02-20 2014-02-18 57.536 0 +0
2014-02-19 2014-02-17 57.414 0 +0
2014-02-18 2014-02-14 56.190 0 +0
2014-02-17 2014-02-13 56.924 0 +0
2014-02-14 2014-02-12 57.781 0 +0
2014-02-13 2014-02-11 57.169 0 +0
2014-02-12 2014-02-10 55.088 0 +0
2014-02-11 2014-02-07 56.190 0 +0
2014-02-10 2014-02-06 56.067 0 +0
2014-02-07 2014-02-05 56.190 0 +0
2014-02-06 2014-02-04 54.965 0 +0
2014-02-05 2014-01-30 56.557 0 +0
2014-02-04 2014-01-28 55.945 0 +0
2014-01-29 2014-01-27 55.577 0 +0
2014-01-28 2014-01-24 57.536 0 +0
2014-01-27 2014-01-23 57.536 0 +0
2014-01-24 2014-01-22 59.005 0 +0
2014-01-23 2014-01-21 59.372 0 +0
2014-01-22 2014-01-20 59.250 0 +0
2014-01-21 2014-01-17 59.495 0 +0
2014-01-20 2014-01-16 59.495 0 +0
2014-01-17 2014-01-15 60.107 0 +0
2014-01-16 2014-01-14 60.229 0 +0
2014-01-15 2014-01-13 60.964 0 +0
2014-01-14 2014-01-10 60.719 0 +0
2014-01-13 2014-01-09 60.841 0 +0
2014-01-10 2014-01-08 61.331 0 +0
2014-01-09 2014-01-07 61.086 0 +0
2014-01-08 2014-01-06 61.331 0 +0
2014-01-07 2014-01-03 62.066 0 +0
2014-01-06 2014-01-02 63.045 0 +0
2014-01-03 2013-12-31 63.045 0 +0
2014-01-02 2013-12-27 63.657 0 +0
2013-12-30 2013-12-24 63.535 0 +0
2013-12-27 2013-12-20 62.800 0 +0
2013-12-23 2013-12-19 62.310 0 +0
2013-12-20 2013-12-18 62.800 0 +0
2013-12-19 2013-12-17 63.535 0 +0
2013-12-18 2013-12-16 63.290 0 +0
2013-12-17 2013-12-13 62.922 0 +0
2013-12-16 2013-12-12 64.147 0 +0
2013-12-13 2013-12-11 65.248 0 +0
2013-12-12 2013-12-10 65.738 0 +0
2013-12-11 2013-12-09 66.105 0 +0
2013-12-10 2013-12-06 65.983 0 +0
2013-12-09 2013-12-05 66.105 0 +0
2013-12-06 2013-12-04 66.840 0 +0
2013-12-05 2013-12-03 68.064 0 +0
2013-12-04 2013-12-02 67.819 0 +0
2013-12-03 2013-11-29 66.962 0 +0
2013-12-02 2013-11-28 67.697 0 +0
2013-11-29 2013-11-27 67.452 0 +0
2013-11-28 2013-11-26 67.085 0 +0
2013-11-27 2013-11-25 67.574 0 +0
2013-11-26 2013-11-22 67.574 0 +0
2013-11-25 2013-11-21 66.717 0 +0
2013-11-22 2013-11-20 66.228 0 +0
2013-11-21 2013-11-19 65.616 0 +0
2013-11-20 2013-11-18 67.697 0 +0
2013-11-19 2013-11-15 65.738 0 +0
2013-11-18 2013-11-14 66.105 0 +0
2013-11-15 2013-11-13 63.412 0 +0
2013-11-14 2013-11-12 63.779 0 +0
2013-11-13 2013-11-11 64.269 0 +0
2013-11-12 2013-11-08 64.759 0 +0
2013-11-11 2013-11-07 64.514 0 +0
2013-11-08 2013-11-06 66.228 0 +0
2013-11-07 2013-11-05 65.493 0 +0
2013-11-06 2013-11-04 67.329 0 +0
2013-11-05 2013-11-01 66.595 0 +0
2013-11-04 2013-10-31 67.207 0 +0
2013-11-01 2013-10-30 67.329 0 +0
2013-10-31 2013-10-29 66.105 0 +0
2013-10-30 2013-10-28 65.371 0 +0
2013-10-29 2013-10-25 65.616 0 +0
2013-10-28 2013-10-24 66.105 0 +0
2013-10-25 2013-10-23 65.248 0 +0
2013-10-24 2013-10-22 67.207 0 +0
2013-10-23 2013-10-21 67.085 0 +0
2013-10-22 2013-10-18 65.004 0 +0
2013-10-21 2013-10-17 64.269 0 +0
2013-10-18 2013-10-16 64.391 0 +0
2013-10-17 2013-10-15 65.616 0 +0
2013-10-16 2013-10-11 62.310 0 +0
2013-10-15 2013-10-10 61.209 0 +0
2013-10-11 2013-10-09 61.086 0 +0
2013-10-10 2013-10-08 61.698 0 +0
2013-10-09 2013-10-07 61.086 0 +0
2013-10-08 2013-10-04 61.943 0 +0
2013-10-07 2013-10-03 61.331 0 +0
2013-10-04 2013-10-02 61.209 0 +0
2013-10-03 2013-09-30 60.352 0 +0
2013-10-02 2013-09-27 60.964 0 +0
2013-09-30 2013-09-26 62.018 0 +0
2013-09-27 2013-09-25 62.141 0 +0
2013-09-26 2013-09-24 61.895 0 +0
2013-09-25 2013-09-23 61.649 0 +0
2013-09-24 2013-09-19 61.526 0 +0
2013-09-23 2013-09-18 61.280 0 +0
2013-09-19 2013-09-17 60.911 0 +0
2013-09-18 2013-09-16 60.542 0 +0
2013-09-17 2013-09-13 59.803 0 +0
2013-09-16 2013-09-12 58.696 0 +0
2013-09-13 2013-09-11 58.450 0 +0
2013-09-12 2013-09-10 58.942 0 +0
2013-09-11 2013-09-09 57.958 0 +0
2013-09-10 2013-09-06 57.096 0 +0
2013-09-09 2013-09-05 58.204 0 +0
2013-09-06 2013-09-04 56.235 0 +0
2013-09-05 2013-09-03 56.604 0 +0
2013-09-04 2013-09-02 55.250 0 +0
2013-09-03 2013-08-30 54.389 0 +0
2013-09-02 2013-08-29 55.127 0 +0
2013-08-30 2013-08-28 54.758 0 +0
2013-08-29 2013-08-27 56.358 0 +0
2013-08-28 2013-08-26 56.358 0 +0
2013-08-27 2013-08-23 56.235 0 +0
2013-08-26 2013-08-22 57.096 0 +0
2013-08-23 2013-08-21 58.327 0 +0
2013-08-22 2013-08-20 57.465 0 +0
2013-08-21 2013-08-19 58.942 0 +0
2013-08-20 2013-08-16 59.188 0 +0
2013-08-19 2013-08-15 60.788 0 +0
2013-08-16 2013-08-13 63.372 0 +0
2013-08-15 2013-08-12 63.864 0 +0
2013-08-13 2013-08-09 63.249 0 +0
2013-08-12 2013-08-08 58.696 0 +0
2013-08-09 2013-08-07 58.204 0 +0
2013-08-08 2013-08-06 58.696 0 +0
2013-08-07 2013-08-05 58.942 0 +0
2013-08-06 2013-08-02 59.803 0 +0
2013-08-05 2013-08-01 59.065 0 +0
2013-08-02 2013-07-31 58.942 0 +0
2013-08-01 2013-07-30 59.557 0 +0
2013-07-31 2013-07-29 59.065 0 +0
2013-07-30 2013-07-26 58.573 0 +0
2013-07-29 2013-07-25 58.942 0 +0
2013-07-26 2013-07-24 58.942 0 +0
2013-07-25 2013-07-23 59.311 0 +0
2013-07-24 2013-07-22 57.958 0 +0
2013-07-23 2013-07-19 57.096 0 +0
2013-07-22 2013-07-18 57.588 0 +0
2013-07-19 2013-07-17 58.942 0 +0
2013-07-18 2013-07-16 60.419 0 +0
2013-07-17 2013-07-15 61.157 0 +0
2013-07-16 2013-07-12 59.188 0 +0
2013-07-15 2013-07-11 60.172 0 +0
2013-07-12 2013-07-10 58.573 0 +0
2013-07-11 2013-07-09 59.557 0 +0
2013-07-10 2013-07-08 57.465 0 +0
2013-07-09 2013-07-05 58.327 0 +0
2013-07-08 2013-07-04 57.096 0 +0
2013-07-05 2013-07-03 56.727 0 +0
2013-07-04 2013-07-02 59.188 0 +0
2013-07-03 2013-06-28 60.049 0 +0
2013-07-02 2013-06-27 57.834 0 +0
2013-06-28 2013-06-26 56.973 0 +0
2013-06-27 2013-06-25 55.620 0 +0
2013-06-26 2013-06-24 55.496 0 +0
2013-06-25 2013-06-21 56.481 0 +0
2013-06-24 2013-06-20 58.573 0 +0
2013-06-21 2013-06-19 60.049 0 +0
2013-06-20 2013-06-18 60.049 0 +0
2013-06-19 2013-06-17 60.788 0 +0
2013-06-18 2013-06-14 60.049 0 +0
2013-06-17 2013-06-13 60.172 0 +0
2013-06-14 2013-06-11 62.387 0 +0
2013-06-13 2013-06-10 62.880 0 +0
2013-06-11 2013-06-07 62.633 0 +0
2013-06-10 2013-06-06 62.387 0 +0
2013-06-07 2013-06-05 62.757 0 +0
2013-06-06 2013-06-04 63.003 0 +0
2013-06-05 2013-06-03 63.003 0 +0
2013-06-04 2013-05-31 62.387 0 +0
2013-06-03 2013-05-30 63.003 0 +0
2013-05-31 2013-05-29 62.264 0 +0
2013-05-30 2013-05-28 63.495 0 +0
2013-05-29 2013-05-27 60.667 0 +0
2013-05-28 2013-05-24 60.667 0 +0
2013-05-27 2013-05-23 60.667 0 +0
2013-05-24 2013-05-22 60.915 0 +0
2013-05-23 2013-05-21 59.429 0 +0
2013-05-22 2013-05-20 59.800 0 +0
2013-05-21 2013-05-16 62.276 0 +0
2013-05-20 2013-05-15 63.143 0 +0
2013-05-16 2013-05-14 63.515 0 +0
2013-05-15 2013-05-13 63.886 0 +0
2013-05-14 2013-05-10 65.743 0 +0
2013-05-13 2013-05-09 63.886 0 +0
2013-05-10 2013-05-08 66.857 0 +0
2013-05-09 2013-05-07 66.857 0 +0
2013-05-08 2013-05-06 67.600 0 +0
2013-05-07 2013-05-03 66.486 0 +0
2013-05-06 2013-05-02 65.248 0 +0
2013-05-03 2013-04-30 65.867 0 +0
2013-05-02 2013-04-29 64.753 0 +0
2013-04-30 2013-04-26 64.629 0 +0
2013-04-29 2013-04-25 64.010 0 +0
2013-04-26 2013-04-24 63.886 0 +0
2013-04-25 2013-04-23 63.267 0 +0
2013-04-24 2013-04-22 63.019 0 +0
2013-04-23 2013-04-19 61.657 0 -42,807
2013-04-22 2013-04-18 59.429 42,807 -1,405 0.00% 2,543,970
2013-04-17 2013-04-15 60.296 44,212 -28,269 0.00% 2,665,785
2013-04-15 2013-04-11 61.286 72,481 -40,384 0.01% 4,442,070
2013-04-12 2013-04-10 59.924 112,865 +82,384 0.01% 6,763,331
2013-04-11 2013-04-09 61.905 30,481 +25,038 0.00% 1,886,928
2013-04-10 2013-04-08 60.048 5,443 -67,845 0.00% 326,841
2013-04-09 2013-04-05 58.934 73,288 -40,385 0.01% 4,319,126
2013-04-08 2013-04-03 58.438 113,673 -3,744 0.01% 6,642,863
2013-04-05 2013-04-02 57.448 117,417 +16,154 0.01% 6,745,357
2013-04-03 2013-03-28 56.953 101,263 +22,212 0.01% 5,767,195
2013-03-27 2013-03-25 57.448 79,051 +20,192 0.01% 4,541,312
2013-03-26 2013-03-22 58.438 58,859 -83,999 0.01% 3,439,623
2013-03-25 2013-03-21 57.324 142,858 +45,016 0.01% 8,189,202
2013-03-22 2013-03-20 60.543 97,842 -54,923 0.01% 5,923,661
2013-03-21 2013-03-19 59.553 152,765 -16,961 0.02% 9,097,560
2013-03-20 2013-03-18 59.181 169,726 -65,423 0.02% 10,044,592
2013-03-19 2013-03-15 61.038 235,149 -3,231 0.02% 14,353,112
2013-03-18 2013-03-14 60.543 238,380 +21,808 0.02% 14,432,271
2013-03-15 2013-03-13 60.667 216,572 +87,230 0.02% 13,138,760
2013-03-12 2013-03-08 62.896 129,342 -36,346 0.01% 8,135,033
2013-03-11 2013-03-07 61.905 165,688 -80,769 0.02% 10,256,922
2013-03-08 2013-03-06 61.286 246,457 -90,138 0.03% 15,104,361
2013-03-07 2013-03-05 60.172 336,595 -128,899 0.03% 20,253,493
2013-03-05 2013-03-01 61.410 465,494 +66,230 0.05% 28,585,894
2013-03-01 2013-02-27 61.781 399,264 +20,193 0.04% 24,667,021
2013-02-27 2013-02-25 63.143 379,071 -32,308 0.04% 23,935,734
2013-02-25 2013-02-21 62.648 411,379 -20,192 0.04% 25,772,031
2013-02-22 2013-02-20 62.896 431,571 -1,615 0.04% 27,143,883
2013-02-21 2013-02-19 62.772 433,186 +152 0.04% 27,191,826
2013-02-20 2013-02-18 63.515 433,034 +37,809 0.04% 27,503,969
2013-02-19 2013-02-15 64.505 395,225 -61,384 0.04% 25,494,009
2013-02-18 2013-02-14 62.896 456,609 +39,576 0.05% 28,718,661
2013-02-14 2013-02-07 63.267 417,033 +12,116 0.04% 26,384,407
2013-02-08 2013-02-06 64.629 404,917 +33,115 0.04% 26,169,325
2013-02-07 2013-02-05 66.610 371,802 -35,538 0.04% 24,765,666
2013-02-06 2013-02-04 67.353 407,340 +31,499 0.04% 27,435,442
2013-02-05 2013-02-01 67.600 375,841 +16,154 0.04% 25,406,966
2013-02-04 2013-01-31 68.838 359,687 -41,192 0.04% 24,760,279
2013-01-31 2013-01-29 67.724 400,879 +2,423 0.04% 27,149,175
2013-01-30 2013-01-28 68.096 398,456 -44,423 0.04% 27,133,078
2013-01-29 2013-01-25 67.600 442,879 -60,576 0.05% 29,938,755
2013-01-28 2013-01-24 66.981 503,455 +5,653 0.05% 33,722,047
2013-01-23 2013-01-21 67.848 497,802 -16,153 0.05% 33,774,832
2013-01-22 2013-01-18 67.105 513,955 +32,307 0.05% 34,488,983
2013-01-21 2013-01-17 67.600 481,648 -36,346 0.05% 32,559,551
2013-01-16 2013-01-14 66.610 517,994 +48,462 0.05% 34,503,489
2013-01-15 2013-01-11 67.600 469,532 +41,192 0.05% 31,740,506
2013-01-14 2013-01-10 68.219 428,340 +53,307 0.04% 29,221,078
2013-01-11 2013-01-09 69.705 375,033 +20,192 0.04% 26,141,704
2013-01-10 2013-01-08 69.953 354,841 -53,307 0.04% 24,822,085
2013-01-08 2013-01-04 72.057 408,148 -64,177 0.04% 29,410,111
2013-01-07 2013-01-03 70.324 472,325 +32,686 0.05% 33,215,843
2013-01-03 2012-12-31 69.210 439,639 -53,307 0.05% 30,427,343
2012-12-28 2012-12-24 68.715 492,946 +40,384 0.05% 33,872,585
2012-12-27 2012-12-20 69.457 452,562 +19,385 0.05% 31,433,805
2012-12-20 2012-12-18 69.457 433,177 -392,941 0.04% 30,087,372
2012-12-19 2012-12-17 68.838 826,118 +8,077 0.09% 56,868,646
2012-12-18 2012-12-14 69.581 818,041 +7,269 0.08% 56,920,328
2012-12-17 2012-12-13 68.962 810,772 -20,192 0.08% 55,912,633
2012-12-12 2012-12-10 68.591 830,964 +83,192 0.09% 56,996,473
2012-12-11 2012-12-07 69.210 747,772 +33,115 0.08% 51,753,177
2012-12-10 2012-12-06 69.953 714,657 +16,154 0.07% 49,992,184
2012-12-07 2012-12-05 70.943 698,503 -32,307 0.07% 49,554,022
2012-12-06 2012-12-04 68.096 730,810 +20,192 0.08% 49,764,905
2012-12-05 2012-12-03 68.467 710,618 +1,615 0.07% 48,653,865
2012-12-04 2012-11-30 68.467 709,003 +180,922 0.07% 48,543,291
2012-12-03 2012-11-29 69.705 528,081 -8,076 0.05% 36,809,926
2012-11-30 2012-11-28 68.096 536,157 -2,424 0.06% 36,509,903
2012-11-29 2012-11-27 68.591 538,581 -7,269 0.06% 36,941,694
2012-11-28 2012-11-26 66.734 545,850 +94,096 0.06% 36,426,554
2012-11-27 2012-11-23 65.000 451,754 +84,000 0.05% 29,364,142
2012-11-23 2012-11-21 63.638 367,754 -149,423 0.04% 23,403,269
2012-11-22 2012-11-20 65.000 517,177 -21,807 0.05% 33,616,656
2012-11-20 2012-11-16 64.010 538,984 -25,846 0.06% 34,500,264
2012-11-19 2012-11-15 63.762 564,830 -21,000 0.06% 36,014,799
2012-11-16 2012-11-14 63.019 585,830 -10,500 0.06% 36,918,615
2012-11-15 2012-11-13 63.267 596,330 -77,538 0.06% 37,727,981
2012-11-13 2012-11-09 63.762 673,868 +3,230 0.07% 42,967,301
2012-11-12 2012-11-08 63.391 670,638 +52,500 0.07% 42,512,254
2012-11-09 2012-11-07 65.124 618,138 +171,230 0.06% 40,255,683
2012-11-08 2012-11-06 65.496 446,908 +5,654 0.05% 29,270,478
2012-11-07 2012-11-05 66.857 441,254 -55,731 0.05% 29,501,114
2012-11-06 2012-11-02 66.115 496,985 -90,057 0.05% 32,857,956
2012-11-05 2012-11-01 64.134 587,042 +8,077 0.06% 37,649,130
2012-11-02 2012-10-31 62.400 578,965 +38,769 0.06% 36,127,579
2012-11-01 2012-10-30 62.896 540,196 -21,808 0.06% 33,975,909
2012-10-31 2012-10-29 63.019 562,004 +21,000 0.06% 35,417,116
2012-10-30 2012-10-26 62.276 541,004 +8,077 0.06% 33,691,820
2012-10-26 2012-10-24 63.143 532,927 +16,154 0.05% 33,650,685
2012-10-25 2012-10-22 62.400 516,773 -45,231 0.05% 32,246,780
2012-10-24 2012-10-19 61.905 562,004 +7,270 0.06% 34,790,880
2012-10-22 2012-10-18 61.781 554,734 +36,346 0.06% 34,272,149
2012-10-19 2012-10-17 62.029 518,388 +146,999 0.05% 32,155,012
2012-10-18 2012-10-16 62.648 371,389 +8,077 0.04% 23,266,741
2012-10-17 2012-10-15 62.896 363,312 +55,730 0.04% 22,850,698
2012-10-16 2012-10-12 63.019 307,582 +8,077 0.03% 19,383,612
2012-10-15 2012-10-11 63.019 299,505 -98,538 0.03% 18,874,605
2012-10-12 2012-10-10 62.524 398,043 -2,423 0.04% 24,887,277
2012-10-11 2012-10-09 63.143 400,466 -90,461 0.04% 25,286,681
2012-10-10 2012-10-08 62.896 490,927 +6,462 0.05% 30,877,110
2012-10-09 2012-10-05 64.629 484,465 +8,076 0.05% 31,310,422
2012-10-08 2012-10-04 63.762 476,389 +142,154 0.05% 30,375,607
2012-10-05 2012-10-03 61.781 334,235 +21,807 0.03% 20,649,450
2012-10-03 2012-09-27 64.010 312,428 +4,846 0.03% 19,998,458
2012-09-27 2012-09-25 64.383 307,582 +9,815 0.03% 19,803,178
2012-09-26 2012-09-24 63.263 297,767 +4,015 0.03% 18,837,519
2012-09-25 2012-09-21 64.632 293,752 +6,424 0.03% 18,985,919
2012-09-24 2012-09-20 64.259 287,328 -803 0.03% 18,463,375
2012-09-21 2012-09-19 65.255 288,131 +4,015 0.03% 18,802,028
2012-09-20 2012-09-18 64.757 284,116 +32,923 0.03% 18,398,502
2012-09-19 2012-09-17 65.255 251,193 -60,225 0.03% 16,391,634
2012-09-18 2012-09-14 65.131 311,418 +71,467 0.03% 20,282,843
2012-09-17 2012-09-13 62.889 239,951 -1,606 0.02% 15,090,283
2012-09-14 2012-09-12 61.519 241,557 +24,893 0.03% 14,860,383
2012-09-13 2012-09-11 60.398 216,664 +7,629 0.02% 13,086,151
2012-09-12 2012-09-10 60.398 209,035 +42,559 0.02% 12,625,372
2012-09-11 2012-09-07 59.153 166,476 +39,347 0.02% 9,847,561
2012-09-06 2012-09-04 57.783 127,129 -2,409 0.01% 7,345,917
2012-09-04 2012-08-31 57.410 129,538 -28,105 0.01% 7,436,722
2012-09-03 2012-08-30 55.915 157,643 -28,105 0.02% 8,814,638
2012-08-31 2012-08-29 58.157 185,748 -26,499 0.02% 10,802,505
2012-08-28 2012-08-24 57.908 212,247 +44,991 0.02% 12,290,738
2012-08-27 2012-08-23 58.281 167,256 +9,636 0.02% 9,747,898
2012-08-24 2012-08-22 57.783 157,620 -24,693 0.02% 9,107,784
2012-08-23 2012-08-21 59.153 182,313 -873 0.02% 10,784,368
2012-08-22 2012-08-20 59.651 183,186 -98,769 0.02% 10,927,259
2012-08-21 2012-08-17 60.398 281,955 -4,818 0.03% 17,029,621
2012-08-17 2012-08-15 54.794 286,773 -4,818 0.03% 15,713,552
2012-08-16 2012-08-14 56.040 291,591 +52,195 0.03% 16,340,678
2012-08-15 2012-08-13 56.040 239,396 +11,242 0.02% 13,415,684
2012-08-13 2012-08-09 56.911 228,154 +17,666 0.02% 12,984,574
2012-08-09 2012-08-07 56.787 210,488 +8,030 0.02% 11,952,964
2012-08-08 2012-08-06 53.923 202,458 +12,045 0.02% 10,917,074
2012-08-07 2012-08-03 52.926 190,413 -13,651 0.02% 10,077,875
2012-08-06 2012-08-02 53.674 204,064 -4,474 0.02% 10,952,849
2012-08-03 2012-08-01 54.670 208,538 +12,848 0.02% 11,400,743
2012-08-02 2012-07-31 53.549 195,690 +26,499 0.02% 10,479,016
2012-08-01 2012-07-30 54.047 169,191 +32,120 0.02% 9,144,299
2012-07-31 2012-07-27 50.685 137,071 +15,257 0.01% 6,947,418
2012-07-30 2012-07-26 47.671 121,814 -803 0.01% 5,807,010
2012-07-27 2012-07-25 47.721 122,617 -6,424 0.01% 5,851,398
2012-07-26 2012-07-24 48.219 129,041 -18,125 0.01% 6,222,236
2012-07-25 2012-07-23 49.713 147,166 -64,842 0.02% 7,316,131
2012-07-24 2012-07-20 51.806 212,008 +688 0.02% 10,983,203
2012-07-23 2012-07-19 51.681 211,320 +20,419 0.02% 10,921,245
2012-07-20 2012-07-18 50.062 190,901 -18,125 0.02% 9,556,914
2012-07-19 2012-07-17 51.432 209,026 -202 0.02% 10,750,627
2012-07-18 2012-07-16 53.300 209,228 -18,469 0.02% 11,151,852
2012-07-17 2012-07-13 54.545 227,697 -20,305 0.02% 12,419,807
2012-07-16 2012-07-12 54.670 248,002 -20,878 0.03% 13,558,234
2012-07-13 2012-07-11 55.417 268,880 -55,809 0.03% 14,900,538
2012-07-12 2012-07-10 56.040 324,689 +82,710 0.03% 18,195,480
2012-07-11 2012-07-09 57.659 241,979 -16,060 0.03% 13,952,181
2012-07-10 2012-07-06 57.659 258,039 +5,621 0.03% 14,878,179
2012-07-09 2012-07-05 58.157 252,418 +10,439 0.03% 14,679,817
2012-07-06 2012-07-04 58.281 241,979 +41,756 0.03% 14,102,852
2012-07-05 2012-07-03 58.655 200,223 +45,427 0.02% 11,744,061
2012-07-03 2012-06-28 55.542 154,796 +8,833 0.02% 8,597,616
2012-06-29 2012-06-27 55.791 145,963 +16,060 0.02% 8,143,371
2012-06-28 2012-06-26 54.919 129,903 -20,878 0.01% 7,134,133
2012-06-27 2012-06-25 55.417 150,781 -20,878 0.02% 8,355,839
2012-06-26 2012-06-22 56.040 171,659 -12,001 0.02% 9,619,722
2012-06-25 2012-06-21 56.787 183,660 -16,060 0.02% 10,429,485
2012-06-22 2012-06-20 58.157 199,720 +2,868 0.02% 11,615,071
2012-06-21 2012-06-19 58.157 196,852 +39,003 0.02% 11,448,277
2012-06-19 2012-06-15 57.534 157,849 -3,212 0.02% 9,081,702
2012-06-18 2012-06-14 56.538 161,061 -8,030 0.02% 9,106,043
2012-06-15 2012-06-13 58.157 169,091 -48,983 0.02% 9,833,787
2012-06-13 2012-06-11 58.281 218,074 +9,636 0.02% 12,709,638
2012-06-12 2012-06-08 57.410 208,438 -1,606 0.02% 11,966,338
2012-06-11 2012-06-07 58.032 210,044 +16,863 0.02% 12,189,324
2012-06-08 2012-06-06 56.164 193,181 -22,484 0.02% 10,849,866
2012-06-07 2012-06-05 55.417 215,665 -118,041 0.02% 11,951,519
2012-06-05 2012-06-01 60.398 333,706 -2,409 0.03% 20,155,296
2012-06-04 2012-05-31 61.146 336,115 -68,255 0.03% 20,551,940
2012-06-01 2012-05-30 61.021 404,370 +184,690 0.04% 24,675,073
2012-05-31 2012-05-29 61.146 219,680 +32,120 0.02% 13,432,457
2012-05-30 2012-05-28 62.327 187,560 +36,938 0.02% 11,689,982
2012-05-29 2012-05-25 61.570 150,622 -17,071 0.02% 9,273,740
2012-05-25 2012-05-23 63.714 167,693 -27,288 0.02% 10,684,470
2012-05-24 2012-05-22 65.228 194,981 +9,511 0.02% 12,718,313
2012-05-23 2012-05-21 65.733 185,470 -141,853 0.02% 12,191,526
2012-05-22 2012-05-18 65.102 327,323 +22,193 0.03% 21,309,483
2012-05-21 2012-05-17 67.499 305,130 -11,889 0.03% 20,596,118
2012-05-18 2012-05-16 65.733 317,019 -72,466 0.03% 20,838,656
2012-05-17 2012-05-15 70.528 389,485 -17,437 0.04% 27,469,403
2012-05-16 2012-05-14 71.032 406,922 -4,756 0.04% 28,904,552
2012-05-15 2012-05-11 71.411 411,678 -26,382 0.04% 29,398,202
2012-05-14 2012-05-10 72.672 438,060 -15,059 0.05% 31,834,847
2012-05-11 2012-05-09 71.158 453,119 +124,438 0.05% 32,243,194
2012-05-10 2012-05-08 71.915 328,681 -2,378 0.03% 23,637,206
2012-05-08 2012-05-04 74.439 331,059 -10,304 0.03% 24,643,597
2012-05-07 2012-05-03 71.915 341,363 +26,949 0.04% 24,549,236
2012-05-04 2012-05-02 70.654 314,414 +1,585 0.03% 22,214,502
2012-05-03 2012-04-30 71.158 312,829 +12,681 0.03% 22,260,391
2012-05-02 2012-04-27 69.392 300,148 +4,756 0.03% 20,827,869
2012-04-30 2012-04-26 70.149 295,392 -5,548 0.03% 20,721,453
2012-04-27 2012-04-25 68.635 300,940 +19,022 0.03% 20,655,014
2012-04-26 2012-04-24 69.392 281,918 +22,193 0.03% 19,562,852
2012-04-25 2012-04-23 69.897 259,725 -156,734 0.03% 18,153,911
2012-04-24 2012-04-20 71.411 416,459 +158,520 0.04% 29,739,617
2012-04-20 2012-04-18 70.780 257,939 -7,926 0.03% 18,256,880
2012-04-19 2012-04-17 69.392 265,865 -12,682 0.03% 18,448,903
2012-04-18 2012-04-16 68.635 278,547 +11,096 0.03% 19,118,071
2012-04-17 2012-04-13 69.770 267,451 +29,327 0.03% 18,660,189
2012-04-16 2012-04-12 68.004 238,124 -33,290 0.03% 16,193,421
2012-04-11 2012-04-05 68.130 271,414 -792 0.03% 18,491,523
2012-04-10 2012-04-03 68.256 272,206 +6,341 0.03% 18,579,826
2012-04-05 2012-04-02 67.626 265,865 -3,171 0.03% 17,979,294
2012-04-03 2012-03-30 68.383 269,036 -19,022 0.03% 18,397,396
2012-04-02 2012-03-29 68.509 288,058 -19,815 0.03% 19,734,515
2012-03-30 2012-03-28 69.266 307,873 -111,756 0.03% 21,325,078
2012-03-29 2012-03-27 71.411 419,629 +19,815 0.04% 29,965,989
2012-03-28 2012-03-26 69.392 399,814 +6,680 0.04% 27,743,891
2012-03-27 2012-03-23 69.266 393,134 -19,022 0.04% 27,230,752
2012-03-26 2012-03-22 71.411 412,156 +166,445 0.04% 29,432,337
2012-03-23 2012-03-21 74.313 245,711 -38,044 0.03% 18,259,403
2012-03-21 2012-03-19 74.817 283,755 +15,852 0.03% 21,229,751
2012-03-20 2012-03-16 76.962 267,903 +1,585 0.03% 20,618,359
2012-03-19 2012-03-15 77.341 266,318 -22,193 0.03% 20,597,176
2012-03-16 2012-03-14 76.079 288,511 +3,170 0.03% 21,949,588
2012-03-15 2012-03-13 74.565 285,341 +4,360 0.03% 21,276,410
2012-03-14 2012-03-12 74.186 280,981 +10,303 0.03% 20,844,955
2012-03-13 2012-03-09 74.313 270,678 +3,963 0.03% 20,114,764
2012-03-12 2012-03-08 72.294 266,715 +2,378 0.03% 19,281,852
2012-03-09 2012-03-07 71.789 264,337 +1,585 0.03% 18,976,535
2012-03-08 2012-03-06 72.546 262,752 -5,548 0.03% 19,061,653
2012-03-07 2012-03-05 74.060 268,300 +3,171 0.03% 19,870,347
2012-03-06 2012-03-02 73.682 265,129 -793 0.03% 19,535,151
2012-03-05 2012-03-01 72.925 265,922 -793 0.03% 19,392,276
2012-03-02 2012-02-29 73.303 266,715 +3,171 0.03% 19,551,058
2012-03-01 2012-02-28 73.051 263,544 +15,059 0.03% 19,252,112
2012-02-29 2012-02-27 71.663 248,485 -3,170 0.03% 17,807,182
2012-02-28 2012-02-24 73.177 251,655 -3,171 0.03% 18,415,361
2012-02-27 2012-02-23 72.672 254,826 -5,548 0.03% 18,518,803
2012-02-24 2012-02-22 73.556 260,374 +4,756 0.03% 19,151,944
2012-02-23 2012-02-21 72.925 255,618 +4,755 0.03% 18,640,860
2012-02-22 2012-02-20 73.177 250,863 +2,378 0.03% 18,357,405
2012-02-21 2012-02-17 74.060 248,485 -246,498 0.03% 18,402,845
2012-02-20 2012-02-16 72.925 494,983 -15,852 0.05% 36,096,476
2012-02-17 2012-02-15 72.168 510,835 +18,230 0.05% 36,865,774
2012-02-16 2012-02-14 70.275 492,605 +8,379 0.05% 34,617,898
2012-02-15 2012-02-13 70.149 484,226 +231,439 0.05% 33,967,969
2012-02-14 2012-02-10 69.897 252,787 -9,908 0.03% 17,668,968
2012-02-13 2012-02-09 70.149 262,695 +5,152 0.03% 18,427,791
2012-02-10 2012-02-08 70.275 257,543 +8,719 0.03% 18,098,877
2012-02-09 2012-02-07 69.770 248,824 -2,378 0.03% 17,360,574
2012-02-08 2012-02-06 70.654 251,202 -126,816 0.03% 17,748,343
2012-02-07 2012-02-03 70.023 378,018 +5,548 0.04% 26,469,891
2012-02-03 2012-02-01 69.140 372,470 -5,548 0.04% 25,752,449
2012-02-02 2012-01-31 67.499 378,018 +2,378 0.04% 25,516,021
2012-02-01 2012-01-30 67.626 375,640 -11,097 0.04% 25,402,900
2012-01-31 2012-01-27 68.761 386,737 +22,193 0.04% 26,592,484
2012-01-30 2012-01-26 70.401 364,544 +16,645 0.04% 25,664,384
2012-01-26 2012-01-19 69.644 347,899 +9,511 0.04% 24,229,193
2012-01-20 2012-01-18 69.518 338,388 +7,926 0.04% 23,524,112
2012-01-19 2012-01-17 70.149 330,462 +40,422 0.03% 23,181,578
2012-01-18 2012-01-16 70.528 290,040 -5,548 0.03% 20,455,796
2012-01-17 2012-01-13 70.023 295,588 +7,926 0.03% 20,697,909
2012-01-13 2012-01-11 69.897 287,662 +138,705 0.03% 20,106,614
2012-01-12 2012-01-10 69.644 148,957 +7,133 0.02% 10,374,010
2012-01-11 2012-01-09 68.004 141,824 +18,230 0.01% 9,644,621
2012-01-10 2012-01-06 68.004 123,594 +283 0.01% 8,404,906
2012-01-09 2012-01-05 68.383 123,311 +793 0.01% 8,432,334
2012-01-05 2012-01-03 68.761 122,518 +15,852 0.01% 8,424,480
2012-01-04 2011-12-30 67.247 106,666 +3,963 0.01% 7,172,985
2012-01-03 2011-12-29 67.373 102,703 -10,304 0.01% 6,919,442
2011-12-30 2011-12-28 67.499 113,007 +1,585 0.01% 7,627,914
2011-12-29 2011-12-23 69.140 111,422 +11,096 0.01% 7,703,679
2011-12-23 2011-12-21 69.266 100,326 +18,230 0.01% 6,949,163
2011-12-22 2011-12-20 67.499 82,096 -1,585 0.01% 5,541,438
2011-12-21 2011-12-19 68.383 83,681 -5,548 0.01% 5,722,329
2011-12-20 2011-12-16 69.392 89,229 -14,267 0.01% 6,191,778
2011-12-19 2011-12-15 67.373 103,496 -5,548 0.01% 6,972,869
2011-12-16 2011-12-14 68.635 109,044 -19,023 0.01% 7,484,234
2011-12-13 2011-12-09 67.626 128,067 -29,326 0.01% 8,660,615
2011-12-12 2011-12-08 70.401 157,393 +7,134 0.02% 11,080,677
2011-12-09 2011-12-07 70.401 150,259 -7,926 0.02% 10,578,434
2011-12-08 2011-12-06 68.256 158,185 -11,889 0.02% 10,797,153
2011-12-07 2011-12-05 69.770 170,074 +5,548 0.02% 11,866,147
2011-12-05 2011-12-01 68.635 164,526 +20,608 0.02% 11,292,241
2011-12-02 2011-11-30 66.112 143,918 -15,852 0.02% 9,514,656
2011-12-01 2011-11-29 64.598 159,770 +25,363 0.02% 10,320,765
2011-11-30 2011-11-28 65.355 134,407 -19,023 0.01% 8,784,121
2011-11-29 2011-11-25 62.327 153,430 -6,340 0.02% 9,562,775
2011-11-28 2011-11-24 63.210 159,770 -8,719 0.02% 10,099,030
2011-11-25 2011-11-23 63.714 168,489 -128,401 0.02% 10,735,187
2011-11-24 2011-11-22 62.831 296,890 -16,645 0.03% 18,653,984
2011-11-22 2011-11-18 63.210 313,535 -12,681 0.03% 19,818,484
2011-11-21 2011-11-17 65.733 326,216 +12,342 0.03% 21,443,203
2011-11-18 2011-11-16 65.985 313,874 -19,023 0.03% 20,711,126
2011-11-17 2011-11-15 66.112 332,897 -135,534 0.04% 22,008,369
2011-11-16 2011-11-14 68.004 468,431 +224,305 0.05% 31,855,254
2011-11-15 2011-11-11 66.616 244,126 -84,808 0.03% 16,262,775
2011-11-14 2011-11-10 68.004 328,934 +114 0.03% 22,368,879
2011-11-11 2011-11-09 70.906 328,820 +107,907 0.03% 23,315,312
2011-11-10 2011-11-08 70.780 220,913 -9,512 0.02% 15,636,186
2011-11-09 2011-11-07 71.032 230,425 +8,719 0.02% 16,367,588
2011-11-07 2011-11-03 69.518 221,706 -43,593 0.02% 15,412,594
2011-11-03 2011-11-01 70.401 265,299 -7,926 0.03% 18,677,403
2011-11-02 2011-10-31 72.546 273,225 -23,778 0.03% 19,821,429
2011-11-01 2011-10-28 69.897 297,003 +51,519 0.03% 20,759,519
2011-10-31 2011-10-27 70.401 245,484 +5,548 0.03% 17,282,401
2011-10-28 2011-10-26 70.023 239,936 +2,378 0.03% 16,800,998
2011-10-27 2011-10-25 69.770 237,558 +54,689 0.02% 16,574,540
2011-10-26 2011-10-24 71.285 182,869 +31,704 0.02% 13,035,726
2011-10-25 2011-10-21 70.654 151,165 -39,630 0.02% 10,680,362
2011-10-24 2011-10-20 70.149 190,795 -65,729 0.02% 13,384,078
2011-10-20 2011-10-18 70.401 256,524 -30,911 0.03% 18,059,632
2011-10-19 2011-10-17 74.060 287,435 +36,459 0.03% 21,287,489
2011-10-18 2011-10-14 72.168 250,976 -1,585 0.03% 18,112,354
2011-10-17 2011-10-13 73.682 252,561 +6,341 0.03% 18,609,119
2011-10-14 2011-10-12 72.294 246,220 +2,378 0.03% 17,800,190
2011-10-13 2011-10-11 73.556 243,842 +12,681 0.03% 17,935,924
2011-10-11 2011-10-07 70.023 231,161 +24,571 0.02% 16,186,548
2011-10-10 2011-10-06 67.626 206,590 +22,193 0.02% 13,970,784
2011-10-07 2011-10-04 64.345 184,397 -79,260 0.02% 11,865,081
2011-10-06 2011-10-03 65.481 263,657 +43,593 0.03% 17,264,474
2011-10-04 2011-09-30 66.112 220,064 +9,511 0.02% 14,548,793
2011-10-03 2011-09-28 69.646 210,553 +55,482 0.02% 14,664,260
2011-09-30 2011-09-27 68.505 155,071 +847 0.02% 10,623,087
2011-09-28 2011-09-26 67.109 154,224 +11,036 0.02% 10,349,849
2011-09-27 2011-09-23 69.012 143,188 +18,918 0.02% 9,881,706
2011-09-23 2011-09-21 73.325 124,270 +6,757 0.01% 9,112,143
2011-09-22 2011-09-20 73.072 117,513 +26,801 0.01% 8,586,868
2011-09-16 2011-09-14 78.146 90,712 -11,824 0.01% 7,088,786
2011-09-09 2011-09-07 82.079 102,536 -25,224 0.01% 8,416,025
2011-09-06 2011-09-02 80.303 127,760 -1,183 0.01% 10,259,472
2011-09-05 2011-09-01 83.601 128,943 +13,007 0.01% 10,779,772
2011-09-02 2011-08-31 80.176 115,936 +13,400 0.01% 9,295,265
2011-09-01 2011-08-30 78.019 102,536 +24,436 0.01% 7,999,777
2011-08-30 2011-08-26 77.765 78,100 +5,518 0.01% 6,073,484
2011-08-29 2011-08-25 77.512 72,582 +1,577 0.01% 5,625,959
2011-08-25 2011-08-23 79.034 71,005 +42,566 0.01% 5,611,815
2011-08-24 2011-08-22 78.527 28,439 -78,038 0.00% 2,233,219
2011-08-23 2011-08-19 80.683 106,477 +87,497 0.01% 8,590,913
2011-08-22 2011-08-18 83.094 18,980 -788 0.00% 1,577,117
2011-08-19 2011-08-17 83.855 19,768 +788 0.00% 1,657,641
2011-08-18 2011-08-16 82.332 18,980 +789 0.00% 1,562,670
2011-08-17 2011-08-15 80.430 18,191 -2,759 0.00% 1,463,094
2011-08-16 2011-08-12 79.415 20,950 +1,576 0.00% 1,663,737
2011-08-12 2011-08-10 83.982 19,374 -3,153 0.00% 1,627,060
2011-08-11 2011-08-09 82.459 22,527 +789 0.00% 1,857,561
2011-08-10 2011-08-08 84.489 21,738 -102,475 0.00% 1,836,624
2011-08-09 2011-08-05 82.840 124,213 -3,153 0.01% 10,289,793
2011-08-04 2011-08-02 88.295 127,366 -5,518 0.01% 11,245,768
2011-08-03 2011-08-01 89.310 132,884 -94,198 0.01% 11,867,841
2011-08-02 2011-07-29 85.885 227,082 -7,095 0.02% 19,502,836
2011-08-01 2011-07-28 88.549 234,177 -3,153 0.02% 20,736,051
2011-07-29 2011-07-27 87.661 237,330 -9,459 0.03% 20,804,490
2011-07-28 2011-07-26 86.138 246,789 +131,247 0.03% 21,257,978
2011-07-27 2011-07-25 86.011 115,542 +22,859 0.01% 9,937,931
2011-07-26 2011-07-22 86.265 92,683 +246 0.01% 7,995,311
2011-07-25 2011-07-21 85.377 92,437 +16,553 0.01% 7,892,004
2011-07-22 2011-07-20 84.997 75,884 -21,283 0.01% 6,449,877
2011-07-19 2011-07-15 83.347 97,167 -37,049 0.01% 8,098,611
2011-07-18 2011-07-14 83.728 134,216 +789 0.01% 11,237,627
2011-07-15 2011-07-13 83.855 133,427 -5,518 0.01% 11,188,492
2011-07-13 2011-07-11 85.250 138,945 +2,365 0.01% 11,845,096
2011-07-12 2011-07-08 86.011 136,580 +7,094 0.01% 11,747,439
2011-07-11 2011-07-07 83.728 129,486 -7,883 0.01% 10,841,594
2011-07-08 2011-07-06 82.206 137,369 -8,671 0.01% 11,292,501
2011-07-07 2011-07-05 80.430 146,040 +24,323 0.02% 11,745,932
2011-07-06 2011-07-04 82.206 121,717 +3,942 0.01% 10,005,819
2011-07-05 2011-06-30 80.683 117,775 +40,989 0.01% 9,502,472
2011-06-30 2011-06-28 80.049 76,786 -29,165 0.01% 6,146,640
2011-06-28 2011-06-24 77.004 105,951 +29,954 0.01% 8,158,684
2011-06-23 2011-06-21 76.370 75,997 +788 0.01% 5,803,892
2011-06-22 2011-06-20 76.243 75,209 -4,730 0.01% 5,734,171
2011-06-21 2011-06-17 76.497 79,939 +4,730 0.01% 6,115,084
2011-06-20 2011-06-16 77.258 75,209 +18,130 0.01% 5,810,500
2011-06-17 2011-06-15 78.019 57,079 -63,061 0.01% 4,453,258
2011-06-15 2011-06-13 77.765 120,140 +15,765 0.01% 9,342,745
2011-06-03 2011-06-01 79.161 104,375 -17,736 0.01% 8,262,424
2011-06-02 2011-05-31 79.034 122,111 +22,860 0.01% 9,650,931
2011-06-01 2011-05-30 78.527 99,251 +17,342 0.01% 7,793,848
2011-05-31 2011-05-27 78.907 81,909 +9,459 0.01% 6,463,212
2011-05-30 2011-05-26 79.668 72,450 +32,319 0.01% 5,771,975
2011-05-27 2011-05-25 79.922 40,131 +788 0.00% 3,207,354
2011-05-26 2011-05-24 79.288 39,343 -2,759 0.00% 3,119,420
2011-05-25 2011-05-23 77.892 42,102 -19,706 0.00% 3,279,423
2011-05-24 2011-05-20 79.415 61,808 -29,955 0.01% 4,908,462
2011-05-23 2011-05-19 77.258 91,763 +4,730 0.01% 7,089,429
2011-05-19 2011-05-17 77.072 87,033 -2,813 0.01% 6,707,793
2011-05-18 2011-05-16 77.457 89,846 -1,365,285 0.01% 6,959,219
2011-05-16 2011-05-12 77.586 1,455,131 -3,893 0.16% 112,897,279
2011-05-13 2011-05-11 79.512 1,459,024 +191,315 0.16% 116,010,561
2011-05-12 2011-05-09 80.026 1,267,709 +4,671 0.14% 101,450,003
2011-05-11 2011-05-06 80.026 1,263,038 +1,167,742 0.14% 101,076,200
2011-05-09 2011-05-05 80.155 95,296 -14,013 0.01% 7,638,423
2011-05-06 2011-05-04 78.870 109,309 -30,361 0.01% 8,621,220
2011-05-05 2011-05-03 78.870 139,670 +3,892 0.01% 11,015,798
2011-05-03 2011-04-28 80.155 135,778 -1,557 0.01% 10,883,246
2011-04-29 2011-04-27 80.925 137,335 -10,120 0.01% 11,113,893
2011-04-28 2011-04-26 79.256 147,455 -7,044 0.02% 11,686,625
2011-04-27 2011-04-21 81.311 154,499 +18,684 0.02% 12,562,435
2011-04-26 2011-04-20 82.467 135,815 +18,684 0.01% 11,200,237
2011-04-21 2011-04-19 82.210 117,131 -8,526 0.01% 9,629,334
2011-04-20 2011-04-18 85.807 125,657 -10,899 0.01% 10,782,205
2011-04-19 2011-04-15 84.779 136,556 -21,798 0.01% 11,577,084
2011-04-15 2011-04-13 83.494 158,354 -5,449 0.02% 13,221,686
2011-04-14 2011-04-12 82.338 163,803 +1,557 0.02% 13,487,278
2011-04-13 2011-04-11 84.394 162,246 +19,462 0.02% 13,692,533
2011-04-12 2011-04-08 83.623 142,784 +7,785 0.02% 11,940,018
2011-04-11 2011-04-07 83.494 134,999 -779 0.01% 11,271,672
2011-04-08 2011-04-06 84.394 135,778 +7,007 0.01% 11,458,802
2011-04-07 2011-04-04 83.751 128,771 +17,127 0.01% 10,784,751
2011-04-06 2011-04-01 82.852 111,644 -1,557 0.01% 9,249,953
2011-04-04 2011-03-31 81.182 113,201 -3,893 0.01% 9,189,921
2011-04-01 2011-03-30 78.999 117,094 +35,033 0.01% 9,250,266
2011-03-31 2011-03-29 78.356 82,061 +1,556 0.01% 6,430,002
2011-03-30 2011-03-28 78.485 80,505 -22,576 0.01% 6,318,420
2011-03-28 2011-03-24 75.402 103,081 +4,671 0.01% 7,772,508
2011-03-24 2011-03-22 76.943 98,410 -1,557 0.01% 7,571,998
2011-03-22 2011-03-18 74.760 99,967 -5,449 0.01% 7,473,501
2011-03-21 2011-03-17 73.989 105,416 -19,463 0.01% 7,799,620
2011-03-18 2011-03-16 75.145 124,879 -2,335 0.01% 9,384,037
2011-03-17 2011-03-15 72.961 127,214 +4,671 0.01% 9,281,703
2011-03-16 2011-03-14 75.402 122,543 +778 0.01% 9,239,980
2011-03-15 2011-03-11 75.530 121,765 -4,671 0.01% 9,196,959
2011-03-14 2011-03-10 78.613 126,436 +13,235 0.01% 9,939,548
2011-03-11 2011-03-09 77.971 113,201 +2,335 0.01% 8,826,396
2011-03-10 2011-03-08 76.943 110,866 +3,114 0.01% 8,530,405
2011-03-09 2011-03-07 74.888 107,752 +8,564 0.01% 8,069,346
2011-03-03 2011-03-01 75.017 99,188 -13,235 0.01% 7,440,745
2011-03-02 2011-02-28 72.961 112,423 +18,684 0.01% 8,202,532
2011-03-01 2011-02-25 72.576 93,739 -4,671 0.01% 6,803,200
2011-02-28 2011-02-24 70.392 98,410 +4,671 0.01% 6,927,304
2011-02-24 2011-02-22 72.319 93,739 +3,893 0.01% 6,779,117
2011-02-22 2011-02-18 74.117 89,846 -239,115 0.01% 6,659,153
2011-02-21 2011-02-17 74.246 328,961 -2,336 0.04% 24,423,995
2011-02-17 2011-02-15 72.319 331,297 -778 0.04% 23,959,091
2011-02-16 2011-02-14 73.604 332,075 -5,449 0.04% 24,441,916
2011-02-15 2011-02-11 70.264 337,524 +23,354 0.04% 23,715,726
2011-02-14 2011-02-10 68.722 314,170 +8,564 0.03% 21,590,512
2011-02-11 2011-02-09 71.805 305,606 +107,938 0.03% 21,944,118
2011-02-10 2011-02-08 74.246 197,668 -1,557 0.02% 14,676,032
2011-02-07 2011-01-31 78.485 199,225 -3,892 0.02% 15,636,138
2011-02-01 2011-01-28 78.485 203,117 -5,450 0.02% 15,941,601
2011-01-20 2011-01-18 79.384 208,567 +1,557 0.02% 16,556,880
2011-01-18 2011-01-14 80.540 207,010 -778 0.02% 16,672,599
2011-01-17 2011-01-13 80.412 207,788 +6,228 0.02% 16,708,568
2011-01-14 2011-01-12 81.953 201,560 -779 0.02% 16,518,457
2011-01-13 2011-01-11 82.467 202,339 +779 0.02% 16,686,262
2011-01-12 2011-01-10 82.338 201,560 -779 0.02% 16,596,130
2011-01-11 2011-01-07 83.494 202,339 +3,114 0.02% 16,894,191
2011-01-07 2011-01-05 84.394 199,225 -778 0.02% 16,813,327
2011-01-06 2011-01-04 84.137 200,003 +778 0.02% 16,827,603
2011-01-05 2011-01-03 82.210 199,225 -21,019 0.02% 16,378,279
2011-01-04 2010-12-31 81.825 220,244 +27,247 0.02% 18,021,377
2010-12-28 2010-12-22 82.724 192,997 -15,570 0.02% 15,965,439
2010-12-23 2010-12-21 79.898 208,567 +1,557 0.02% 16,664,045
2010-12-22 2010-12-20 77.971 207,010 -6,228 0.02% 16,140,778
2010-12-21 2010-12-17 79.512 213,238 +143,632 0.02% 16,955,074
2010-12-20 2010-12-16 80.925 69,606 +7,785 0.01% 5,632,895
2010-12-16 2010-12-14 85.550 61,821 +779 0.01% 5,288,770
2010-12-15 2010-12-13 86.449 61,042 +778 0.01% 5,277,014
2010-12-10 2010-12-08 85.164 60,264 -3,114 0.01% 5,132,346
2010-12-09 2010-12-07 86.064 63,378 -10,333 0.01% 5,454,536
2010-12-08 2010-12-06 85.036 73,711 +2,335 0.01% 6,268,083
2010-12-07 2010-12-03 85.807 71,376 +1,557 0.01% 6,124,535
2010-12-03 2010-12-01 86.192 69,819 -8,443 0.01% 6,017,839
2010-12-01 2010-11-29 86.064 78,262 -7,785 0.01% 6,735,505
2010-11-26 2010-11-24 85.164 86,047 +778 0.01% 7,328,139
2010-11-25 2010-11-23 84.779 85,269 -3,113 0.01% 7,229,022
2010-11-24 2010-11-22 85.807 88,382 -779 0.01% 7,583,763
2010-11-23 2010-11-19 85.807 89,161 +779 0.01% 7,650,606
2010-11-19 2010-11-17 82.595 88,382 -2,336 0.01% 7,299,939
2010-11-17 2010-11-15 85.807 90,718 -15,570 0.01% 7,784,207
2010-11-16 2010-11-12 85.036 106,288 -17,905 0.01% 9,038,298
2010-11-15 2010-11-11 84.522 124,193 +778 0.01% 10,497,055
2010-11-12 2010-11-10 84.137 123,415 -778 0.01% 10,383,737
2010-11-11 2010-11-09 84.907 124,193 +26,469 0.01% 10,544,913
2010-11-10 2010-11-08 87.862 97,724 -11,678 0.01% 8,586,215
2010-11-09 2010-11-05 85.164 109,402 +1,557 0.01% 9,317,153
2010-11-08 2010-11-04 85.164 107,845 +1,557 0.01% 9,184,552
2010-11-05 2010-11-03 84.008 106,288 +2,336 0.01% 8,929,074
2010-11-03 2010-11-01 84.779 103,952 +3,114 0.01% 8,812,948
2010-11-01 2010-10-28 82.981 100,838 -2,336 0.01% 8,367,605
2010-10-28 2010-10-26 84.651 103,174 -778 0.01% 8,733,737
2010-10-27 2010-10-25 88.376 103,952 +778 0.01% 9,186,831
2010-10-26 2010-10-22 85.164 103,174 +1,557 0.01% 8,786,749
2010-10-25 2010-10-21 84.651 101,617 -7,006 0.01% 8,601,936
2010-10-21 2010-10-19 83.109 108,623 +58,387 0.01% 9,027,563
2010-10-20 2010-10-18 82.595 50,236 -3,114 0.01% 4,149,258
2010-10-19 2010-10-15 82.210 53,350 -779 0.01% 4,385,901
2010-10-18 2010-10-14 86.192 54,129 +1,557 0.01% 4,665,487
2010-10-15 2010-10-13 85.678 52,572 +1,557 0.01% 4,504,274
2010-10-14 2010-10-12 83.751 51,015 +779 0.01% 4,272,577
2010-10-13 2010-10-11 84.265 50,236 +778 0.01% 4,233,147
2010-10-12 2010-10-08 83.751 49,458 +779 0.01% 4,142,176
2010-10-11 2010-10-07 84.394 48,679 -3,893 0.01% 4,108,199
2010-10-08 2010-10-06 84.779 52,572 +779 0.01% 4,457,003
2010-10-07 2010-10-05 85.935 51,793 +1,557 0.01% 4,450,836
2010-10-05 2010-09-30 90.302 50,236 +1,557 0.01% 4,536,436
2010-10-04 2010-09-29 88.376 48,679 +3,892 0.01% 4,302,041
2010-09-30 2010-09-28 88.095 44,787 +1,557 0.00% 3,945,492
2010-09-29 2010-09-27 88.739 43,230 +177 0.00% 3,836,208
2010-09-27 2010-09-22 85.644 43,053 -315,971 0.00% 3,687,228
2010-09-24 2010-09-21 85.386 359,024 +315,971 0.04% 30,655,612
2010-09-13 2010-09-09 82.032 43,053 -19,382 0.00% 3,531,743
2010-09-10 2010-09-08 83.193 62,435 -17,832 0.01% 5,194,172
2010-09-03 2010-09-01 86.805 80,267 -39,541 0.01% 6,967,558
2010-08-30 2010-08-26 81.388 119,808 -3,876 0.01% 9,750,877
2010-08-24 2010-08-20 81.517 123,684 -55,822 0.01% 10,082,288
2010-08-23 2010-08-19 80.356 179,506 +55,822 0.02% 14,424,326
2010-08-19 2010-08-17 78.808 123,684 +100,212 0.01% 9,747,276
2010-08-11 2010-08-09 78.421 23,472 +3,877 0.00% 1,840,697
2010-08-04 2010-08-02 77.002 19,595 +3,877 0.00% 1,508,857
2010-07-08 2010-07-06 74.423 15,718 -47,640 0.00% 1,169,773
2010-07-07 2010-07-05 74.551 63,358 -69,219 0.01% 4,723,434
2010-06-10 2010-06-08 70.811 132,577 -16,281 0.01% 9,387,913
2010-06-09 2010-06-07 71.069 148,858 -16,282 0.02% 10,579,187
2010-06-04 2010-06-02 70.166 165,140 -37,214 0.02% 11,587,232
2010-06-02 2010-05-31 68.876 202,354 +159,712 0.02% 13,937,394
2010-06-01 2010-05-28 68.747 42,642 +12,018 0.00% 2,931,523
2010-05-26 2010-05-24 65.781 30,624 +25,972 0.00% 2,014,469
2010-05-19 2010-05-17 67.585 4,652 +62 0.00% 314,404
2010-05-18 2010-05-14 69.153 4,590 -12,239 0.00% 317,414
2010-05-17 2010-05-13 68.238 16,829 -42,838 0.00% 1,148,383
2010-05-13 2010-05-11 64.578 59,667 -3,060 0.01% 3,853,179
2010-05-11 2010-05-07 65.755 62,727 -50,488 0.01% 4,124,588
2010-05-10 2010-05-06 66.016 113,215 -1,530 0.01% 7,474,005
2010-05-07 2010-05-05 68.238 114,745 +31,364 0.01% 7,830,010
2010-05-06 2010-05-04 70.069 83,381 +19,124 0.01% 5,842,382
2010-05-05 2010-05-03 70.330 64,257 -1,530 0.01% 4,519,192
2010-04-30 2010-04-28 70.591 65,787 -11,475 0.01% 4,643,997
2010-04-29 2010-04-27 72.422 77,262 +11,475 0.01% 5,595,434
2010-04-28 2010-04-26 72.944 65,787 +12,239 0.01% 4,798,797
2010-04-27 2010-04-23 70.199 53,548 +42,838 0.01% 3,759,028
2010-04-15 2010-04-13 73.729 10,710 +1,530 0.00% 789,635
2010-04-13 2010-04-09 75.167 9,180 -59,667 0.00% 690,031
2010-04-09 2010-04-07 75.820 68,847 +1,530 0.01% 5,220,007
2010-04-08 2010-04-01 75.820 67,317 +15,299 0.01% 5,104,002
2010-04-07 2010-03-31 75.428 52,018 -8,646 0.01% 3,923,625
2010-04-01 2010-03-30 75.820 60,664 +1,907 0.01% 4,599,569
2010-03-31 2010-03-29 75.297 58,757 +22,949 0.01% 4,424,255
2010-03-30 2010-03-26 75.559 35,808 +9,179 0.00% 2,705,615
2010-03-29 2010-03-25 75.559 26,629 -15,299 0.00% 2,012,059
2010-03-26 2010-03-24 71.768 41,928 +27,539 0.00% 3,009,086
2010-03-18 2010-03-16 75.036 14,389 +1,530 0.00% 1,079,694
2010-03-11 2010-03-09 75.690 12,859 +6,739 0.00% 973,294
2010-03-02 2010-02-26 71.637 6,120 +1,530 0.00% 438,420
2010-02-19 2010-02-17 70.591 4,590 -382 0.00% 324,015
2010-02-18 2010-02-12 69.938 4,972 -284,568 0.00% 347,731
2010-02-12 2010-02-10 68.369 289,540 -59,667 0.03% 19,795,584
2010-02-10 2010-02-08 66.800 349,207 -19,124 0.04% 23,327,162
2010-02-05 2010-02-03 72.291 368,331 -1,530 0.04% 26,626,953
2010-01-29 2010-01-27 68.631 369,861 -19,124 0.04% 25,383,757
2010-01-28 2010-01-26 70.069 388,985 +382,483 0.04% 27,255,598
2010-01-25 2010-01-21 75.820 6,502 -4,590 0.00% 492,984
2010-01-20 2010-01-18 76.605 11,092 -1,530 0.00% 849,700
2010-01-11 2010-01-07 77.912 12,622 +1,530 0.00% 983,405
2010-01-08 2010-01-06 77.781 11,092 -1,530 0.00% 862,750
2010-01-07 2010-01-05 78.304 12,622 +1,530 0.00% 988,355
2010-01-05 2009-12-31 74.121 11,092 +1,530 0.00% 822,150
2009-12-22 2009-12-18 69.676 9,562 -639,511 0.00% 666,245
2009-12-17 2009-12-15 72.029 649,073 +363,358 0.07% 46,752,324
2009-12-16 2009-12-14 70.069 285,715 +274,623 0.03% 20,019,623
2009-12-10 2009-12-08 68.761 11,092 +1,530 0.00% 762,700
2009-12-02 2009-11-30 63.402 9,562 -1,530 0.00% 606,246
2009-11-27 2009-11-25 66.800 11,092 +3,060 0.00% 740,950
2009-11-25 2009-11-23 66.539 8,032 +1,530 0.00% 534,441
2009-11-19 2009-11-17 66.147 6,502 -1,530 0.00% 430,086
2009-11-06 2009-11-04 68.631 8,032 -383 0.00% 551,240
2009-11-05 2009-11-03 67.193 8,415 +383 0.00% 565,425
2009-11-02 2009-10-29 63.663 8,032 -7,650 0.00% 511,341
2009-10-28 2009-10-23 64.447 15,682 +9,180 0.00% 1,010,663
2009-10-27 2009-10-22 66.800 6,502 -764,966 0.00% 434,336
2009-10-21 2009-10-19 66.931 771,468 -93,326 0.08% 51,635,209
2009-10-20 2009-10-16 67.585 864,794 +93,326 0.09% 58,446,872
2009-10-14 2009-10-12 60.918 771,468 +764,966 0.08% 46,996,108
2009-09-30 2009-09-28 55.909 6,502 +41 0.00% 363,521
2009-09-28 2009-09-24 57.882 6,461 +1,520 0.00% 373,978
2009-09-16 2009-09-14 54.988 4,941 -51,121 0.00% 271,697
2009-09-14 2009-09-10 55.251 56,062 -931,311 0.01% 3,097,498
2009-09-10 2009-09-08 55.251 987,373 +912,196 0.11% 54,553,637
2009-09-08 2009-09-04 51.463 75,177 -65,187 0.01% 3,868,806
2009-09-07 2009-09-03 48.937 140,364 -47,776 0.02% 6,868,974
2009-08-31 2009-08-27 51.200 188,140 +145,191 0.02% 9,632,680
2009-08-27 2009-08-25 51.357 42,949 -1,331,806 0.00% 2,205,749
2009-08-25 2009-08-21 53.673 1,374,755 +1,368,294 0.15% 73,786,794
2009-08-21 2009-08-19 52.041 6,461 -988,213 0.00% 336,240
2009-08-20 2009-08-18 54.857 994,674 +989,733 0.11% 54,564,476
2009-08-19 2009-08-17 53.541 4,941 -2,281 0.00% 264,547
2009-08-05 2009-08-03 54.462 7,222 +2,281 0.00% 393,324
2009-08-03 2009-07-30 49.621 4,941 +1,520 0.00% 245,177
2009-07-30 2009-07-28 52.252 3,421 -171,036 0.00% 178,754
2009-07-29 2009-07-27 51.410 174,457 +171,036 0.02% 8,968,837
2009-07-27 2009-07-23 50.463 3,421 -38,008 0.00% 172,633
2009-07-15 2009-07-13 43.359 41,429 -7,602 0.00% 1,796,325
2009-07-10 2009-07-08 42.359 49,031 -1,520 0.01% 2,076,920
2009-07-09 2009-07-07 40.202 50,551 -1,520 0.01% 2,032,246
2009-07-08 2009-07-06 39.570 52,071 -4,561 0.01% 2,060,473
2009-07-07 2009-07-03 39.886 56,632 -4,739 0.01% 2,258,834
2009-07-06 2009-07-02 39.991 61,371 +178 0.01% 2,454,313
2009-06-17 2009-06-15 41.465 61,193 +38,008 0.01% 2,537,354
2009-06-05 2009-06-03 46.201 23,185 -484,862 0.00% 1,071,161
2009-05-27 2009-05-25 41.307 508,047 -1,320,404 0.06% 20,985,857
2009-05-26 2009-05-22 41.728 1,828,451 +1,813,628 0.20% 76,297,389
2009-05-21 2009-05-19 46.677 14,823 +218 0.00% 691,886
2009-05-15 2009-05-13 42.511 14,605 +6,741 0.00% 620,872
2009-04-30 2009-04-28 34.019 7,864 -37,450 0.00% 267,529
2009-04-27 2009-04-23 36.423 45,314 +37,450 0.01% 1,650,456
2009-04-22 2009-04-20 37.331 7,864 -299,594 0.00% 293,567
2009-04-21 2009-04-17 36.209 307,458 +299,594 0.03% 11,132,758
2009-04-02 2009-03-31 32.043 7,864 +1,498 0.00% 251,989
2009-03-09 2009-03-05 29.480 6,366 -68,907 0.00% 187,669
2009-03-06 2009-03-04 30.174 75,273 -44,190 0.01% 2,271,302
2009-03-05 2009-03-03 29.213 119,463 +2,247 0.01% 3,489,860
2009-03-04 2009-03-02 28.465 117,216 -18,725 0.01% 3,336,579
2009-02-20 2009-02-18 32.364 135,941 -37,449 0.02% 4,399,571
2009-02-19 2009-02-17 32.257 173,390 -93,623 0.02% 5,593,044
2009-02-18 2009-02-16 33.218 267,013 -131,072 0.03% 8,869,723
2009-02-17 2009-02-13 32.417 398,085 +78,643 0.04% 12,904,815
2009-02-16 2009-02-12 31.029 319,442 -74,898 0.04% 9,911,866
2009-02-12 2009-02-10 32.577 394,340 +74,898 0.04% 12,846,592
2009-01-29 2009-01-22 29.854 319,442 +299,594 0.04% 9,536,546
2009-01-19 2009-01-15 31.937 19,848 -373,743 0.00% 633,877
2009-01-14 2009-01-12 34.553 393,591 -299,594 0.04% 13,599,931
2009-01-12 2009-01-08 37.010 693,185 -449,391 0.08% 25,654,861
2008-12-10 2008-12-08 34.607 1,142,576 -187,246 0.13% 39,540,975
2008-12-09 2008-12-05 30.441 1,329,822 +898,782 0.15% 40,481,411
2008-12-08 2008-12-04 29.427 431,040 +411,192 0.05% 12,684,006
2008-12-05 2008-12-03 28.572 19,848 -40,445 0.00% 567,098
2008-12-02 2008-11-28 31.990 60,293 +17,975 0.01% 1,928,772
2008-12-01 2008-11-27 31.616 42,318 +22,470 0.00% 1,337,932
2008-11-27 2008-11-25 28.839 19,848 +2,996 0.00% 572,398
2008-11-26 2008-11-24 28.198 16,852 -2,247 0.00% 475,196
2008-11-25 2008-11-21 29.961 19,099 +2,996 0.00% 572,217
2008-11-24 2008-11-20 29.907 16,103 -5,992 0.00% 481,595
2008-11-14 2008-11-12 38.078 22,095 +8,988 0.00% 841,339
2008-11-12 2008-11-10 42.725 13,107 +2,996 0.00% 559,990
2008-11-03 2008-10-30 38.452 10,111 +3,745 0.00% 388,789
2008-10-29 2008-10-27 26.810 6,366 -1,498 0.00% 170,670
2008-10-28 2008-10-24 32.577 7,864 -4,494 0.00% 256,189
2008-10-24 2008-10-22 39.680 12,358 +2,996 0.00% 490,370
2008-10-23 2008-10-21 43.472 9,362 -2,247 0.00% 406,987
2008-10-14 2008-10-10 42.725 11,609 -5,992 0.00% 495,989
2008-10-10 2008-10-08 45.769 17,601 -35,202 0.00% 805,574
2008-10-08 2008-10-03 51.803 52,803 +23,218 0.01% 2,735,380
2008-10-02 2008-09-29 46.730 29,585 -2,615,453 0.00% 1,382,506
2008-09-29 2008-09-25 50.019 2,645,038 +21,423 0.30% 132,302,097
2008-09-24 2008-09-22 51.957 2,623,615 +2,428,793 0.30% 136,315,900
2008-09-23 2008-09-19 49.319 194,822 +144,675 0.02% 9,608,433
2008-09-22 2008-09-18 46.465 50,147 +5,943 0.01% 2,330,102
2008-09-19 2008-09-17 46.842 44,204 -2,971 0.00% 2,070,618
2008-07-10 2008-07-08 58.957 47,175 -14,859 0.01% 2,781,283
2008-07-07 2008-07-03 56.803 62,034 +3,715 0.01% 3,523,720
2008-07-03 2008-06-30 59.899 58,319 -7,429 0.01% 3,493,246
2008-07-02 2008-06-27 58.687 65,748 -7,429 0.01% 3,858,586
2008-06-26 2008-06-24 60.437 73,177 -3,715 0.01% 4,422,624
2008-06-23 2008-06-19 62.053 76,892 -3,715 0.01% 4,771,349
2008-06-06 2008-06-04 68.783 80,607 -9,658 0.01% 5,544,377
2008-06-03 2008-05-30 69.590 90,265 -1,485 0.01% 6,281,582
2008-06-02 2008-05-29 69.860 91,750 +11,143 0.01% 6,409,624
2008-05-22 2008-05-20 73.367 80,607 +896 0.01% 5,913,889
2008-05-15 2008-05-13 76.225 79,711 -15,428 0.01% 6,076,002
2008-05-13 2008-05-08 74.048 95,139 -6,612 0.01% 7,044,807
2008-05-09 2008-05-07 76.225 101,751 +6,612 0.01% 7,756,009
2008-05-08 2008-05-06 79.764 95,139 +15,428 0.01% 7,588,707
2008-04-24 2008-04-22 73.367 79,711 -14,693 0.01% 5,848,152
2008-04-22 2008-04-18 69.283 94,404 -7,347 0.01% 6,540,633
2008-03-18 2008-03-14 62.205 101,751 -35,998 0.01% 6,329,458
2008-03-14 2008-03-12 71.461 137,749 +44,079 0.02% 9,843,723
2008-03-12 2008-03-10 68.058 93,670 +13,224 0.01% 6,375,029
2008-03-07 2008-03-05 70.236 80,446 +8,816 0.01% 5,650,225
2008-03-05 2008-03-03 73.503 71,630 -8,816 0.01% 5,265,024
2008-03-03 2008-02-28 79.492 80,446 +4,408 0.01% 6,394,829
2008-02-29 2008-02-27 78.539 76,038 +4,408 0.01% 5,971,977
2008-02-25 2008-02-21 76.498 71,630 -27,917 0.01% 5,479,525
2008-02-21 2008-02-19 75.817 99,547 +25,713 0.01% 7,547,359
2008-02-20 2008-02-18 75.136 73,834 -19,101 0.01% 5,547,625
2008-02-19 2008-02-15 76.362 92,935 +19,101 0.01% 7,096,656
2008-02-18 2008-02-14 74.048 73,834 +6,612 0.01% 5,467,224
2008-02-13 2008-02-11 68.331 67,222 -13,224 0.01% 4,593,321
2008-01-31 2008-01-29 75.953 80,446 -46,283 0.01% 6,110,127
2008-01-25 2008-01-23 79.220 126,729 +13,224 0.01% 10,039,466
2008-01-24 2008-01-22 69.420 113,505 +8,815 0.01% 7,879,466
2008-01-23 2008-01-21 74.864 104,690 +41,876 0.01% 7,837,535
2008-01-22 2008-01-18 77.723 62,814 -46,284 0.01% 4,882,072
2008-01-21 2008-01-17 82.487 109,098 +46,284 0.01% 8,999,140
2008-01-11 2008-01-09 93.240 62,814 +13,224 0.01% 5,856,776
2008-01-07 2008-01-03 88.340 49,590 -4,408 0.01% 4,380,770
2007-12-28 2007-12-24 92.287 53,998 +4,408 0.01% 4,983,322
2007-12-20 2007-12-18 83.167 49,590 +4,408 0.01% 4,124,268
2007-12-17 2007-12-13 84.529 45,182 -13,224 0.01% 3,819,167
2007-12-14 2007-12-12 87.387 58,406 +13,224 0.01% 5,103,923
2007-12-13 2007-12-11 91.062 45,182 +8,816 0.01% 4,114,368
2007-12-05 2007-12-03 87.251 36,366 -4,408 0.00% 3,172,964
2007-12-03 2007-11-29 88.340 40,774 -40,406 0.00% 3,601,966
2007-11-29 2007-11-27 80.989 81,180 +4,408 0.01% 6,574,725
2007-11-28 2007-11-26 82.078 76,772 +7,346 0.01% 6,301,323
2007-11-26 2007-11-22 75.000 69,426 -15,428 0.01% 5,206,973
2007-11-23 2007-11-21 78.403 84,854 -1,469 0.01% 6,652,830
2007-11-19 2007-11-15 79.220 86,323 +1,469 0.01% 6,838,504
2007-11-13 2007-11-09 79.764 84,854 -5,142 0.01% 6,768,330
2007-11-09 2007-11-07 84.120 89,996 +5,142 0.01% 7,570,478
2007-10-31 2007-10-29 91.743 84,854 -38,202 0.01% 7,784,735
2007-10-25 2007-10-23 89.020 123,056 -22,040 0.01% 10,954,490
2007-10-24 2007-10-22 87.659 145,096 -8,816 0.02% 12,718,999
2007-10-23 2007-10-18 89.837 153,912 -4,408 0.02% 13,827,002
2007-10-22 2007-10-17 91.334 158,320 +13,224 0.02% 14,460,054
2007-10-18 2007-10-16 93.512 145,096 -16,163 0.02% 13,568,248
2007-10-17 2007-10-15 96.098 161,259 +8,816 0.02% 15,496,737
2007-10-04 2007-10-02 96.643 152,443 -117,178 0.02% 14,732,534
2007-10-03 2007-09-28 89.837 269,621 -19,836 0.03% 24,221,959
2007-10-02 2007-09-27 90.382 289,457 +146,198 0.03% 26,161,567
2007-09-28 2007-09-25 89.158 143,259 +45,549 0.02% 12,772,738
2007-09-27 2007-09-24 90.799 97,710 -5,401 0.01% 8,872,001
2007-09-07 2007-09-05 86.697 103,111 -8,775 0.01% 8,939,408
2007-09-05 2007-09-03 87.517 111,886 -70,935 0.01% 9,791,974
2007-09-04 2007-08-31 86.834 182,821 -25,595 0.02% 15,875,021
2007-09-03 2007-08-30 84.509 208,416 +109,693 0.02% 17,613,029
2007-08-30 2007-08-28 85.056 98,723 -4,388 0.01% 8,396,982
2007-08-24 2007-08-22 80.817 103,111 +13,163 0.01% 8,333,108
2007-08-23 2007-08-21 78.355 89,948 -28,520 0.01% 7,047,915
2007-08-21 2007-08-17 67.689 118,468 -43,877 0.01% 8,019,010
2007-08-20 2007-08-16 70.014 162,345 +92,873 0.02% 11,366,412
2007-08-17 2007-08-15 76.441 69,472 -219,385 0.01% 5,310,509
2007-08-16 2007-08-14 79.586 288,857 +219,385 0.03% 22,989,016
2007-08-09 2007-08-07 81.227 69,472 -10,238 0.01% 5,643,009
2007-07-31 2007-07-27 88.233 79,710 +7,313 0.01% 7,033,041
2007-07-30 2007-07-26 94.366 72,397 +1,372 0.01% 6,831,811
2007-07-27 2007-07-25 94.923 71,025 +5,740 0.01% 6,741,941
2007-07-25 2007-07-23 94.227 65,285 -12,914 0.01% 6,151,581
2007-07-11 2007-07-09 91.857 78,199 -12,913 0.01% 7,183,122
2007-07-04 2007-06-29 81.960 91,112 +38,023 0.01% 7,467,574
2007-07-03 2007-06-28 83.354 53,089 +717 0.01% 4,425,194
2007-06-29 2007-06-27 82.239 52,372 +8,609 0.01% 4,307,029
2007-06-27 2007-06-25 87.815 43,763 +12,914 0.01% 3,843,034
2007-06-26 2007-06-22 86.560 30,849 0.00% 2,670,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top