History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 969,344 | +0 | 0.03% | 26,831,442 |
| 2025-10-13 | 2025-10-09 | 27.300 | 969,344 | +0 | 0.03% | 26,463,091 |
| 2025-10-10 | 2025-10-08 | 26.720 | 969,344 | +141,830 | 0.03% | 25,900,872 |
| 2025-10-09 | 2025-10-06 | 26.840 | 827,514 | -161,710 | 0.03% | 22,210,476 |
| 2025-10-08 | 2025-10-03 | 27.200 | 989,224 | +106,022 | 0.03% | 26,906,893 |
| 2025-10-06 | 2025-10-02 | 27.460 | 883,202 | -26,090 | 0.03% | 24,252,727 |
| 2025-10-03 | 2025-09-30 | 27.440 | 909,292 | +83,000 | 0.03% | 24,950,972 |
| 2025-10-02 | 2025-09-29 | 26.700 | 826,292 | -38,400 | 0.03% | 22,061,996 |
| 2025-09-30 | 2025-09-26 | 26.380 | 864,692 | +39,006 | 0.03% | 22,810,575 |
| 2025-09-29 | 2025-09-25 | 26.380 | 825,686 | -3,274 | 0.03% | 21,781,597 |
| 2025-09-26 | 2025-09-24 | 26.640 | 828,960 | +6,000 | 0.03% | 22,083,494 |
| 2025-09-25 | 2025-09-23 | 26.740 | 822,960 | -113,418 | 0.03% | 22,005,950 |
| 2025-09-24 | 2025-09-22 | 27.600 | 936,378 | +37,915 | 0.03% | 25,844,033 |
| 2025-09-23 | 2025-09-19 | 27.660 | 898,463 | +68,500 | 0.03% | 24,851,487 |
| 2025-09-22 | 2025-09-18 | 27.540 | 829,963 | -212,493 | 0.03% | 22,857,181 |
| 2025-09-19 | 2025-09-17 | 27.920 | 1,042,456 | +231,130 | 0.03% | 29,105,372 |
| 2025-09-18 | 2025-09-16 | 27.900 | 811,326 | -4,002 | 0.03% | 22,635,995 |
| 2025-09-17 | 2025-09-15 | 27.920 | 815,328 | -734,695 | 0.03% | 22,763,958 |
| 2025-09-16 | 2025-09-12 | 28.680 | 1,550,023 | +754,377 | 0.05% | 44,454,660 |
| 2025-09-12 | 2025-09-10 | 28.340 | 795,646 | +5,903 | 0.02% | 22,548,608 |
| 2025-09-11 | 2025-09-09 | 27.800 | 789,743 | -10,140 | 0.02% | 21,954,855 |
| 2025-09-10 | 2025-09-08 | 27.680 | 799,883 | +17,811 | 0.02% | 22,140,761 |
| 2025-09-09 | 2025-09-05 | 27.280 | 782,072 | -4,500 | 0.02% | 21,334,924 |
| 2025-09-08 | 2025-09-04 | 27.140 | 786,572 | -93,355 | 0.02% | 21,347,564 |
| 2025-09-05 | 2025-09-03 | 26.880 | 879,927 | -81,937 | 0.03% | 23,652,438 |
| 2025-09-04 | 2025-09-02 | 27.840 | 961,864 | -9,971,161 | 0.03% | 26,778,294 |
| 2025-09-03 | 2025-09-01 | 28.979 | 10,933,025 | +33,495 | 0.34% | 316,831,476 |
| 2025-09-02 | 2025-08-29 | 28.491 | 10,899,530 | +196,791 | 0.34% | 310,533,576 |
| 2025-09-01 | 2025-08-28 | 28.165 | 10,702,739 | -89,310 | 0.34% | 301,439,523 |
| 2025-08-29 | 2025-08-27 | 28.287 | 10,792,049 | -168,775 | 0.34% | 305,273,590 |
| 2025-08-28 | 2025-08-26 | 28.979 | 10,960,824 | -35,301 | 0.34% | 317,637,072 |
| 2025-08-27 | 2025-08-25 | 29.101 | 10,996,125 | +10,203,022 | 0.35% | 320,003,683 |
| 2025-08-26 | 2025-08-22 | 29.040 | 793,103 | -120,985 | 0.02% | 23,032,029 |
| 2025-08-25 | 2025-08-21 | 28.857 | 914,088 | +53,180 | 0.03% | 26,377,944 |
| 2025-08-22 | 2025-08-20 | 28.470 | 860,908 | -109,620 | 0.03% | 24,510,208 |
| 2025-08-21 | 2025-08-19 | 28.796 | 970,528 | +47,196 | 0.03% | 27,947,345 |
| 2025-08-20 | 2025-08-18 | 27.106 | 923,332 | -36,876 | 0.03% | 25,027,589 |
| 2025-08-19 | 2025-08-15 | 27.248 | 960,208 | +15,743 | 0.03% | 26,164,022 |
| 2025-08-18 | 2025-08-14 | 27.839 | 944,465 | +24,503 | 0.03% | 26,292,838 |
| 2025-08-15 | 2025-08-13 | 27.839 | 919,962 | +29,916 | 0.03% | 25,610,702 |
| 2025-08-13 | 2025-08-11 | 26.922 | 890,046 | -26,557 | 0.03% | 23,962,216 |
| 2025-08-12 | 2025-08-08 | 26.515 | 916,603 | +8,198 | 0.03% | 24,303,865 |
| 2025-08-11 | 2025-08-07 | 26.536 | 908,405 | +6,944 | 0.03% | 24,104,993 |
| 2025-08-08 | 2025-08-06 | 25.721 | 901,461 | -4,213 | 0.03% | 23,186,403 |
| 2025-08-07 | 2025-08-05 | 25.721 | 905,674 | -943 | 0.03% | 23,294,765 |
| 2025-08-06 | 2025-08-04 | 26.006 | 906,617 | -150,533 | 0.03% | 23,577,504 |
| 2025-08-05 | 2025-08-01 | 26.271 | 1,057,150 | +20,502 | 0.03% | 27,772,144 |
| 2025-08-04 | 2025-07-31 | 26.627 | 1,036,648 | -78,567 | 0.03% | 27,602,988 |
| 2025-08-01 | 2025-07-30 | 27.747 | 1,115,215 | +64,293 | 0.04% | 30,944,124 |
| 2025-07-31 | 2025-07-29 | 27.136 | 1,050,922 | -37,338 | 0.03% | 28,518,113 |
| 2025-07-30 | 2025-07-28 | 27.594 | 1,088,260 | -202,799 | 0.03% | 30,029,980 |
| 2025-07-29 | 2025-07-25 | 27.696 | 1,291,059 | +48,147 | 0.04% | 35,757,577 |
| 2025-07-28 | 2025-07-24 | 28.104 | 1,242,912 | +22,589 | 0.04% | 34,930,319 |
| 2025-07-25 | 2025-07-23 | 27.951 | 1,220,323 | +70,818 | 0.04% | 34,109,098 |
| 2025-07-24 | 2025-07-22 | 27.747 | 1,149,505 | +51,068 | 0.04% | 31,895,576 |
| 2025-07-23 | 2025-07-21 | 27.238 | 1,098,437 | -11,959 | 0.03% | 29,919,341 |
| 2025-07-21 | 2025-07-17 | 27.289 | 1,110,396 | -12,767 | 0.03% | 30,301,614 |
| 2025-07-18 | 2025-07-16 | 27.493 | 1,123,163 | -66,683 | 0.04% | 30,878,745 |
| 2025-07-17 | 2025-07-15 | 27.238 | 1,189,846 | -21,606 | 0.04% | 32,409,149 |
| 2025-07-16 | 2025-07-14 | 27.900 | 1,211,452 | -5,892 | 0.04% | 33,799,467 |
| 2025-07-15 | 2025-07-11 | 27.340 | 1,217,344 | +630 | 0.04% | 33,282,098 |
| 2025-07-14 | 2025-07-10 | 27.187 | 1,216,714 | -17,754 | 0.04% | 33,079,036 |
| 2025-07-11 | 2025-07-09 | 26.831 | 1,234,468 | -8,256 | 0.04% | 33,121,770 |
| 2025-07-10 | 2025-07-08 | 27.034 | 1,242,724 | -73,830 | 0.04% | 33,596,365 |
| 2025-07-09 | 2025-07-07 | 26.678 | 1,316,554 | +54,114 | 0.04% | 35,123,117 |
| 2025-07-08 | 2025-07-04 | 26.576 | 1,262,440 | -11,785 | 0.04% | 33,550,913 |
| 2025-07-07 | 2025-07-03 | 26.729 | 1,274,225 | -197,561 | 0.04% | 34,058,735 |
| 2025-07-04 | 2025-07-02 | 26.525 | 1,471,786 | +2,947 | 0.05% | 39,039,611 |
| 2025-07-03 | 2025-06-30 | 25.456 | 1,468,839 | -6,384 | 0.05% | 37,391,018 |
| 2025-07-02 | 2025-06-27 | 25.202 | 1,475,223 | -30,159 | 0.05% | 37,177,995 |
| 2025-06-30 | 2025-06-26 | 25.303 | 1,505,382 | +69,236 | 0.05% | 38,091,335 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,436,146 | +98,041 | 0.05% | 36,193,191 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,338,105 | -52,511 | 0.04% | 33,313,644 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,390,616 | +1,965 | 0.04% | 33,912,970 |
| 2025-06-24 | 2025-06-20 | 24.438 | 1,388,651 | +1,473 | 0.04% | 33,935,749 |
| 2025-06-23 | 2025-06-19 | 24.234 | 1,387,178 | -24,061 | 0.04% | 33,617,254 |
| 2025-06-20 | 2025-06-18 | 24.540 | 1,411,239 | +28,235 | 0.04% | 34,631,452 |
| 2025-06-18 | 2025-06-16 | 25.100 | 1,383,004 | -182,189 | 0.04% | 34,713,104 |
| 2025-06-17 | 2025-06-13 | 25.354 | 1,565,193 | -103,119 | 0.05% | 39,684,447 |
| 2025-06-16 | 2025-06-12 | 25.253 | 1,668,312 | +49,163 | 0.05% | 42,129,086 |
| 2025-06-13 | 2025-06-11 | 25.965 | 1,619,149 | +212,277 | 0.05% | 42,041,682 |
| 2025-06-12 | 2025-06-10 | 25.914 | 1,406,872 | +40,756 | 0.04% | 36,458,220 |
| 2025-06-11 | 2025-06-09 | 26.118 | 1,366,116 | -42,997 | 0.04% | 35,680,262 |
| 2025-06-10 | 2025-06-06 | 26.474 | 1,409,113 | -26,025 | 0.04% | 37,305,447 |
| 2025-06-09 | 2025-06-05 | 26.474 | 1,435,138 | +55,741 | 0.05% | 37,994,444 |
| 2025-06-06 | 2025-06-04 | 26.118 | 1,379,397 | +23,335 | 0.04% | 36,027,135 |
| 2025-06-05 | 2025-06-03 | 25.660 | 1,356,062 | -9,494,571 | 0.04% | 34,796,308 |
| 2025-06-04 | 2025-06-02 | 25.456 | 10,850,633 | -131,078 | 0.34% | 276,215,577 |
| 2025-06-03 | 2025-05-30 | 25.507 | 10,981,711 | +36,686 | 0.34% | 280,111,426 |
| 2025-06-02 | 2025-05-29 | 26.271 | 10,945,025 | -1,311 | 0.34% | 287,534,226 |
| 2025-05-30 | 2025-05-28 | 26.373 | 10,946,336 | -80,039 | 0.34% | 288,683,274 |
| 2025-05-29 | 2025-05-27 | 26.118 | 11,026,375 | -5,639 | 0.35% | 287,987,217 |
| 2025-05-28 | 2025-05-26 | 25.558 | 11,032,014 | +11,618 | 0.35% | 281,956,174 |
| 2025-05-27 | 2025-05-23 | 25.456 | 11,020,396 | +63,365 | 0.35% | 280,537,093 |
| 2025-05-26 | 2025-05-22 | 25.405 | 10,957,031 | +19,808 | 0.34% | 278,366,215 |
| 2025-05-23 | 2025-05-21 | 26.960 | 10,937,223 | +31,062 | 0.34% | 294,867,562 |
| 2025-05-22 | 2025-05-20 | 27.270 | 10,906,161 | +175,839 | 0.34% | 297,416,274 |
| 2025-05-20 | 2025-05-16 | 27.633 | 10,730,322 | -25,766 | 0.34% | 296,507,867 |
| 2025-05-19 | 2025-05-15 | 28.098 | 10,756,088 | +24,255 | 0.34% | 302,229,175 |
| 2025-05-16 | 2025-05-14 | 28.150 | 10,731,833 | +13,139 | 0.34% | 302,102,984 |
| 2025-05-15 | 2025-05-13 | 27.684 | 10,718,694 | +91,331 | 0.34% | 296,741,211 |
| 2025-05-14 | 2025-05-12 | 29.030 | 10,627,363 | +538,146 | 0.34% | 308,510,952 |
| 2025-05-13 | 2025-05-09 | 28.047 | 10,089,217 | +8,973,558 | 0.32% | 282,969,064 |
| 2025-05-12 | 2025-05-08 | 28.254 | 1,115,659 | +89,359 | 0.04% | 31,521,460 |
| 2025-05-09 | 2025-05-07 | 28.461 | 1,026,300 | +10,145 | 0.03% | 29,209,171 |
| 2025-05-08 | 2025-05-06 | 28.512 | 1,016,155 | -34,456 | 0.03% | 28,973,020 |
| 2025-05-07 | 2025-05-02 | 28.926 | 1,050,611 | -78,090 | 0.03% | 30,390,368 |
| 2025-05-06 | 2025-04-30 | 28.357 | 1,128,701 | +4,831 | 0.04% | 32,006,757 |
| 2025-05-02 | 2025-04-29 | 28.047 | 1,123,870 | +69,321 | 0.04% | 31,520,825 |
| 2025-04-30 | 2025-04-28 | 28.305 | 1,054,549 | +30,436 | 0.03% | 29,849,448 |
| 2025-04-29 | 2025-04-25 | 28.461 | 1,024,113 | +10,146 | 0.03% | 29,146,927 |
| 2025-04-28 | 2025-04-24 | 28.616 | 1,013,967 | +16,909 | 0.03% | 29,015,574 |
| 2025-04-25 | 2025-04-23 | 29.030 | 997,058 | +51,211 | 0.03% | 28,944,463 |
| 2025-04-24 | 2025-04-22 | 29.289 | 945,847 | -6,788 | 0.03% | 27,702,536 |
| 2025-04-23 | 2025-04-17 | 28.875 | 952,635 | -13,923 | 0.03% | 27,506,982 |
| 2025-04-22 | 2025-04-16 | 27.736 | 966,558 | +20,696 | 0.03% | 26,808,648 |
| 2025-04-17 | 2025-04-15 | 28.461 | 945,862 | -4,348 | 0.03% | 26,919,853 |
| 2025-04-16 | 2025-04-14 | 28.616 | 950,210 | +2,031 | 0.03% | 27,191,110 |
| 2025-04-15 | 2025-04-11 | 29.547 | 948,179 | +21,593 | 0.03% | 28,016,163 |
| 2025-04-14 | 2025-04-10 | 28.305 | 926,586 | +115,795 | 0.03% | 26,227,402 |
| 2025-04-11 | 2025-04-09 | 28.409 | 810,791 | -53,119 | 0.03% | 23,033,688 |
| 2025-04-10 | 2025-04-08 | 26.701 | 863,910 | -77,300 | 0.03% | 23,067,494 |
| 2025-04-09 | 2025-04-07 | 25.511 | 941,210 | +59,183 | 0.03% | 24,011,299 |
| 2025-04-08 | 2025-04-03 | 30.013 | 882,027 | +11,112 | 0.03% | 26,472,325 |
| 2025-04-07 | 2025-04-02 | 29.703 | 870,915 | -12,562 | 0.03% | 25,868,418 |
| 2025-04-03 | 2025-04-01 | 29.289 | 883,477 | -330,939 | 0.03% | 25,875,806 |
| 2025-04-02 | 2025-03-31 | 29.082 | 1,214,416 | +14,114 | 0.04% | 35,317,179 |
| 2025-04-01 | 2025-03-28 | 29.392 | 1,200,302 | -5,773 | 0.04% | 35,279,391 |
| 2025-03-31 | 2025-03-27 | 30.013 | 1,206,075 | -7,730 | 0.04% | 36,197,995 |
| 2025-03-28 | 2025-03-26 | 29.237 | 1,213,805 | -17,306 | 0.04% | 35,487,841 |
| 2025-03-27 | 2025-03-25 | 29.082 | 1,231,111 | -44,930 | 0.04% | 35,802,696 |
| 2025-03-26 | 2025-03-24 | 29.651 | 1,276,041 | -36,234 | 0.04% | 37,835,673 |
| 2025-03-25 | 2025-03-21 | 29.392 | 1,312,275 | +43,964 | 0.04% | 38,570,512 |
| 2025-03-24 | 2025-03-20 | 29.858 | 1,268,311 | +79,826 | 0.04% | 37,868,995 |
| 2025-03-21 | 2025-03-19 | 31.100 | 1,188,485 | +65,427 | 0.04% | 36,961,568 |
| 2025-03-20 | 2025-03-18 | 29.496 | 1,123,058 | +81,585 | 0.04% | 33,125,257 |
| 2025-03-19 | 2025-03-17 | 28.254 | 1,041,473 | -54,593 | 0.03% | 29,425,433 |
| 2025-03-18 | 2025-03-14 | 27.995 | 1,096,066 | +71,019 | 0.03% | 30,684,297 |
| 2025-03-17 | 2025-03-13 | 26.546 | 1,025,047 | -181,350 | 0.03% | 27,210,928 |
| 2025-03-14 | 2025-03-12 | 27.270 | 1,206,397 | +61,573 | 0.04% | 32,899,028 |
| 2025-03-13 | 2025-03-11 | 28.150 | 1,144,824 | +34,195 | 0.04% | 32,226,997 |
| 2025-03-12 | 2025-03-10 | 27.115 | 1,110,629 | -470,105 | 0.04% | 30,114,975 |
| 2025-03-11 | 2025-03-07 | 27.736 | 1,580,734 | +376,445 | 0.05% | 43,843,558 |
| 2025-03-10 | 2025-03-06 | 27.063 | 1,204,289 | +59,908 | 0.04% | 32,592,271 |
| 2025-03-07 | 2025-03-05 | 26.236 | 1,144,381 | -48,313 | 0.04% | 30,023,465 |
| 2025-03-06 | 2025-03-04 | 26.287 | 1,192,694 | -63,768 | 0.04% | 31,352,701 |
| 2025-03-05 | 2025-03-03 | 25.149 | 1,256,462 | -376,500 | 0.04% | 31,598,600 |
| 2025-03-04 | 2025-02-28 | 25.770 | 1,632,962 | +244,214 | 0.05% | 42,081,153 |
| 2025-03-03 | 2025-02-27 | 27.167 | 1,388,748 | -5,590 | 0.04% | 37,728,102 |
| 2025-02-28 | 2025-02-26 | 26.029 | 1,394,338 | +108,324 | 0.04% | 36,292,615 |
| 2025-02-27 | 2025-02-25 | 25.252 | 1,286,014 | +165,423 | 0.04% | 32,474,893 |
| 2025-02-26 | 2025-02-24 | 26.339 | 1,120,591 | -41,424 | 0.04% | 29,515,295 |
| 2025-02-25 | 2025-02-21 | 25.304 | 1,162,015 | +62,806 | 0.04% | 29,403,755 |
| 2025-02-24 | 2025-02-20 | 25.511 | 1,099,209 | -55,468 | 0.04% | 28,042,027 |
| 2025-02-21 | 2025-02-19 | 26.080 | 1,154,677 | -87,300 | 0.04% | 30,114,334 |
| 2025-02-20 | 2025-02-18 | 25.822 | 1,241,977 | -54,593 | 0.04% | 32,069,804 |
| 2025-02-19 | 2025-02-17 | 26.494 | 1,296,570 | +15,386 | 0.04% | 34,351,692 |
| 2025-02-18 | 2025-02-14 | 27.374 | 1,281,184 | +167,993 | 0.04% | 35,071,100 |
| 2025-02-17 | 2025-02-13 | 25.873 | 1,113,191 | -16,900 | 0.04% | 28,801,951 |
| 2025-02-14 | 2025-02-12 | 25.252 | 1,130,091 | -8,696 | 0.04% | 28,537,469 |
| 2025-02-13 | 2025-02-11 | 24.528 | 1,138,787 | +44,133 | 0.04% | 27,932,065 |
| 2025-02-12 | 2025-02-10 | 25.097 | 1,094,654 | +6,204 | 0.03% | 27,472,667 |
| 2025-02-11 | 2025-02-07 | 25.459 | 1,088,450 | -32,369 | 0.03% | 27,711,230 |
| 2025-02-10 | 2025-02-06 | 25.097 | 1,120,819 | +87,445 | 0.04% | 28,129,333 |
| 2025-02-07 | 2025-02-05 | 24.373 | 1,033,374 | +29,470 | 0.03% | 25,186,084 |
| 2025-02-06 | 2025-02-04 | 25.097 | 1,003,904 | +62,990 | 0.03% | 25,195,103 |
| 2025-02-05 | 2025-02-03 | 24.631 | 940,914 | -50,438 | 0.03% | 23,176,033 |
| 2025-02-04 | 2025-01-28 | 24.269 | 991,352 | +91,402 | 0.03% | 24,059,297 |
| 2025-02-03 | 2025-01-24 | 24.166 | 899,950 | +57,453 | 0.03% | 21,747,907 |
| 2025-01-27 | 2025-01-23 | 23.803 | 842,497 | -69,623 | 0.03% | 20,054,341 |
| 2025-01-24 | 2025-01-22 | 24.217 | 912,120 | -52,760 | 0.03% | 22,089,203 |
| 2025-01-23 | 2025-01-21 | 24.683 | 964,880 | +91,359 | 0.03% | 23,816,278 |
| 2025-01-22 | 2025-01-20 | 24.580 | 873,521 | +33,312 | 0.03% | 21,470,847 |
| 2025-01-21 | 2025-01-17 | 24.838 | 840,209 | +4,831 | 0.03% | 20,869,439 |
| 2025-01-20 | 2025-01-16 | 24.476 | 835,378 | -1,449 | 0.03% | 20,446,849 |
| 2025-01-16 | 2025-01-14 | 24.424 | 836,827 | +2,899 | 0.03% | 20,439,012 |
| 2025-01-15 | 2025-01-13 | 23.855 | 833,928 | -6,909 | 0.03% | 19,893,523 |
| 2025-01-14 | 2025-01-10 | 23.545 | 840,837 | +1,346 | 0.03% | 19,797,275 |
| 2025-01-13 | 2025-01-09 | 24.062 | 839,491 | -1,449 | 0.03% | 20,199,992 |
| 2025-01-10 | 2025-01-08 | 23.959 | 840,940 | +28,504 | 0.03% | 20,147,827 |
| 2025-01-09 | 2025-01-07 | 24.062 | 812,436 | +6,557 | 0.03% | 19,548,990 |
| 2025-01-08 | 2025-01-06 | 23.959 | 805,879 | -101,707 | 0.03% | 19,307,811 |
| 2025-01-07 | 2025-01-03 | 24.890 | 907,586 | -31,577 | 0.03% | 22,589,940 |
| 2025-01-06 | 2025-01-02 | 25.097 | 939,163 | +38,588 | 0.03% | 23,570,290 |
| 2025-01-03 | 2024-12-31 | 26.132 | 900,575 | +15,023 | 0.03% | 23,533,877 |
| 2025-01-02 | 2024-12-27 | 25.977 | 885,552 | -26,572 | 0.03% | 23,003,822 |
| 2024-12-30 | 2024-12-24 | 26.598 | 912,124 | +14,011 | 0.03% | 24,260,470 |
| 2024-12-27 | 2024-12-20 | 26.339 | 898,113 | +16,306 | 0.03% | 23,655,437 |
| 2024-12-23 | 2024-12-19 | 25.977 | 881,807 | -113,782 | 0.03% | 22,906,539 |
| 2024-12-20 | 2024-12-18 | 26.391 | 995,589 | -7,730 | 0.03% | 26,274,380 |
| 2024-12-19 | 2024-12-17 | 26.443 | 1,003,319 | -40,099 | 0.03% | 26,530,299 |
| 2024-12-18 | 2024-12-16 | 26.805 | 1,043,418 | +4,696 | 0.03% | 27,968,572 |
| 2024-12-17 | 2024-12-13 | 27.270 | 1,038,722 | -18,407 | 0.03% | 28,326,450 |
| 2024-12-16 | 2024-12-12 | 28.823 | 1,057,129 | +219,067 | 0.03% | 30,469,504 |
| 2024-12-13 | 2024-12-11 | 27.270 | 838,062 | -225,818 | 0.03% | 22,854,355 |
| 2024-12-12 | 2024-12-10 | 27.633 | 1,063,880 | -869 | 0.03% | 29,397,887 |
| 2024-12-11 | 2024-12-09 | 28.305 | 1,064,749 | +69,705 | 0.03% | 30,138,163 |
| 2024-12-10 | 2024-12-06 | 27.167 | 995,044 | +28,504 | 0.03% | 27,032,350 |
| 2024-12-09 | 2024-12-05 | 26.598 | 966,540 | +1,449 | 0.03% | 25,707,815 |
| 2024-12-06 | 2024-12-04 | 27.167 | 965,091 | -2,898 | 0.03% | 26,218,617 |
| 2024-12-05 | 2024-12-03 | 27.581 | 967,989 | -3,865 | 0.03% | 26,698,068 |
| 2024-12-04 | 2024-12-02 | 27.477 | 971,854 | +2,898 | 0.03% | 26,704,088 |
| 2024-12-03 | 2024-11-29 | 27.115 | 968,956 | +191,317 | 0.03% | 26,273,477 |
| 2024-12-02 | 2024-11-28 | 26.598 | 777,639 | -236,247 | 0.02% | 20,683,468 |
| 2024-11-29 | 2024-11-27 | 27.788 | 1,013,886 | +128,226 | 0.03% | 28,173,813 |
| 2024-11-27 | 2024-11-25 | 26.443 | 885,660 | +3,981 | 0.03% | 23,419,097 |
| 2024-11-26 | 2024-11-22 | 26.908 | 881,679 | +30,369 | 0.03% | 23,724,444 |
| 2024-11-25 | 2024-11-21 | 27.633 | 851,310 | +9,179 | 0.03% | 23,524,002 |
| 2024-11-22 | 2024-11-20 | 28.202 | 842,131 | -25,055 | 0.03% | 23,749,713 |
| 2024-11-21 | 2024-11-19 | 28.047 | 867,186 | +57,009 | 0.03% | 24,321,690 |
| 2024-11-20 | 2024-11-18 | 27.788 | 810,177 | +5,790 | 0.03% | 22,513,157 |
| 2024-11-19 | 2024-11-15 | 28.202 | 804,387 | +6,280 | 0.03% | 22,685,260 |
| 2024-11-18 | 2024-11-14 | 28.202 | 798,107 | -126,594 | 0.03% | 22,508,152 |
| 2024-11-15 | 2024-11-13 | 29.340 | 924,701 | +6,675 | 0.03% | 27,131,050 |
| 2024-11-14 | 2024-11-12 | 28.823 | 918,026 | -3,575 | 0.03% | 26,460,155 |
| 2024-11-13 | 2024-11-11 | 30.996 | 921,601 | -32,369 | 0.03% | 28,566,167 |
| 2024-11-12 | 2024-11-08 | 32.497 | 953,970 | +26,089 | 0.03% | 31,001,062 |
| 2024-11-11 | 2024-11-07 | 33.118 | 927,881 | +20,557 | 0.03% | 30,729,427 |
| 2024-11-08 | 2024-11-06 | 30.531 | 907,324 | -357,063 | 0.03% | 27,701,075 |
| 2024-11-07 | 2024-11-05 | 31.669 | 1,264,387 | +163,891 | 0.04% | 40,041,806 |
| 2024-11-06 | 2024-11-04 | 30.324 | 1,100,496 | -6,281 | 0.04% | 33,370,929 |
| 2024-11-05 | 2024-11-01 | 30.324 | 1,106,777 | -8,213 | 0.04% | 33,561,391 |
| 2024-11-04 | 2024-10-31 | 29.858 | 1,114,990 | +7,730 | 0.04% | 33,291,165 |
| 2024-11-01 | 2024-10-30 | 30.427 | 1,107,260 | +55,308 | 0.04% | 33,690,631 |
| 2024-10-31 | 2024-10-29 | 31.048 | 1,051,952 | -146,387 | 0.03% | 32,660,993 |
| 2024-10-30 | 2024-10-28 | 31.979 | 1,198,339 | +22,537 | 0.04% | 38,322,195 |
| 2024-10-29 | 2024-10-25 | 31.048 | 1,175,802 | -678,037 | 0.04% | 36,506,286 |
| 2024-10-28 | 2024-10-24 | 30.479 | 1,853,839 | -131,458 | 0.06% | 56,502,741 |
| 2024-10-25 | 2024-10-23 | 31.772 | 1,985,297 | -25,122 | 0.06% | 63,077,732 |
| 2024-10-24 | 2024-10-22 | 31.255 | 2,010,419 | -69,319 | 0.06% | 62,835,594 |
| 2024-10-23 | 2024-10-21 | 31.255 | 2,079,738 | -37,567 | 0.07% | 65,002,158 |
| 2024-10-22 | 2024-10-18 | 32.186 | 2,117,305 | +17,199 | 0.07% | 68,148,455 |
| 2024-10-21 | 2024-10-17 | 30.220 | 2,100,106 | +420,317 | 0.07% | 63,465,290 |
| 2024-10-18 | 2024-10-16 | 30.531 | 1,679,789 | +616,523 | 0.05% | 51,284,834 |
| 2024-10-17 | 2024-10-15 | 30.479 | 1,063,266 | -257,823 | 0.03% | 32,407,045 |
| 2024-10-16 | 2024-10-14 | 34.981 | 1,321,089 | +213,251 | 0.04% | 46,212,662 |
| 2024-10-15 | 2024-10-10 | 35.084 | 1,107,838 | -1,025,862 | 0.04% | 38,867,639 |
| 2024-10-14 | 2024-10-09 | 31.772 | 2,133,700 | -1,079,673 | 0.07% | 67,792,857 |
| 2024-10-10 | 2024-10-08 | 31.928 | 3,213,373 | -139,472 | 0.10% | 102,595,548 |
| 2024-10-09 | 2024-10-07 | 36.533 | 3,352,845 | +18,842 | 0.11% | 122,489,930 |
| 2024-10-08 | 2024-10-04 | 36.378 | 3,334,003 | +2,087,574 | 0.11% | 121,284,002 |
| 2024-10-07 | 2024-10-03 | 35.964 | 1,246,429 | -210,158 | 0.04% | 44,826,472 |
| 2024-10-04 | 2024-10-02 | 37.102 | 1,456,587 | -1,132,689 | 0.05% | 54,042,794 |
| 2024-10-03 | 2024-09-30 | 35.188 | 2,589,276 | +906,440 | 0.08% | 91,110,718 |
| 2024-10-02 | 2024-09-27 | 33.428 | 1,682,836 | +161,513 | 0.05% | 56,254,403 |
| 2024-09-30 | 2024-09-26 | 31.203 | 1,521,323 | +152,108 | 0.05% | 47,470,188 |
| 2024-09-27 | 2024-09-25 | 26.960 | 1,369,215 | +281,393 | 0.04% | 36,914,040 |
| 2024-09-26 | 2024-09-24 | 26.857 | 1,087,822 | +41,594 | 0.03% | 29,215,102 |
| 2024-09-25 | 2024-09-23 | 24.890 | 1,046,228 | -115,950 | 0.03% | 26,040,758 |
| 2024-09-23 | 2024-09-19 | 24.166 | 1,162,178 | -23,440 | 0.04% | 28,084,826 |
| 2024-09-20 | 2024-09-17 | 22.976 | 1,185,618 | +78,749 | 0.04% | 27,240,179 |
| 2024-09-19 | 2024-09-16 | 22.872 | 1,106,869 | +167,644 | 0.04% | 25,316,327 |
| 2024-09-17 | 2024-09-13 | 22.924 | 939,225 | -91,642 | 0.03% | 21,530,573 |
| 2024-09-16 | 2024-09-12 | 22.872 | 1,030,867 | +533,368 | 0.03% | 23,578,008 |
| 2024-09-13 | 2024-09-11 | 23.700 | 497,499 | -173,686 | 0.02% | 11,790,708 |
| 2024-09-12 | 2024-09-10 | 23.752 | 671,185 | +108,220 | 0.02% | 15,941,792 |
| 2024-09-11 | 2024-09-09 | 24.166 | 562,965 | +79,715 | 0.02% | 13,604,434 |
| 2024-09-10 | 2024-09-05 | 24.735 | 483,250 | -23,966 | 0.02% | 11,953,139 |
| 2024-09-09 | 2024-09-04 | 24.424 | 507,216 | +23,842 | 0.02% | 12,388,455 |
| 2024-09-05 | 2024-09-03 | 24.735 | 483,374 | -6,514,787 | 0.02% | 11,956,206 |
| 2024-09-04 | 2024-09-02 | 25.112 | 6,998,161 | -16,155 | 0.22% | 175,735,586 |
| 2024-09-03 | 2024-08-30 | 25.533 | 7,014,316 | +148,856 | 0.22% | 179,095,416 |
| 2024-09-02 | 2024-08-29 | 24.848 | 6,865,460 | +95,840 | 0.22% | 170,596,079 |
| 2024-08-30 | 2024-08-28 | 24.059 | 6,769,620 | +5,224 | 0.22% | 162,868,800 |
| 2024-08-29 | 2024-08-27 | 24.848 | 6,764,396 | -144,249 | 0.22% | 168,084,795 |
| 2024-08-28 | 2024-08-26 | 24.269 | 6,908,645 | +6,396,469 | 0.22% | 167,668,395 |
| 2024-08-27 | 2024-08-23 | 23.532 | 512,176 | +21,489 | 0.02% | 12,052,695 |
| 2024-08-26 | 2024-08-22 | 23.796 | 490,687 | +20,653 | 0.02% | 11,676,170 |
| 2024-08-23 | 2024-08-21 | 24.111 | 470,034 | -708,946 | 0.02% | 11,333,190 |
| 2024-08-22 | 2024-08-20 | 23.848 | 1,178,980 | +659,131 | 0.04% | 28,116,551 |
| 2024-08-21 | 2024-08-19 | 25.270 | 519,849 | +19,058 | 0.02% | 13,136,385 |
| 2024-08-20 | 2024-08-16 | 25.164 | 500,791 | -38,896 | 0.02% | 12,602,068 |
| 2024-08-19 | 2024-08-15 | 24.585 | 539,687 | +2,849 | 0.02% | 13,268,329 |
| 2024-08-16 | 2024-08-14 | 24.743 | 536,838 | +3,904 | 0.02% | 13,283,072 |
| 2024-08-15 | 2024-08-13 | 24.322 | 532,934 | +108,823 | 0.02% | 12,962,024 |
| 2024-08-14 | 2024-08-12 | 24.954 | 424,111 | -216,475 | 0.01% | 10,583,158 |
| 2024-08-13 | 2024-08-09 | 25.585 | 640,586 | -6,651 | 0.02% | 16,389,704 |
| 2024-08-12 | 2024-08-08 | 25.217 | 647,237 | +144,363 | 0.02% | 16,321,357 |
| 2024-08-09 | 2024-08-07 | 25.375 | 502,874 | +111,602 | 0.02% | 12,760,381 |
| 2024-08-08 | 2024-08-06 | 25.691 | 391,272 | -4,017 | 0.01% | 10,052,081 |
| 2024-08-07 | 2024-08-05 | 25.901 | 395,289 | -19,082 | 0.01% | 10,238,521 |
| 2024-08-06 | 2024-08-02 | 25.428 | 414,371 | -3,894,087 | 0.01% | 10,536,440 |
| 2024-08-05 | 2024-08-01 | 25.217 | 4,308,458 | +469,975 | 0.14% | 108,646,260 |
| 2024-08-02 | 2024-07-31 | 25.691 | 3,838,483 | +55,086 | 0.12% | 98,613,608 |
| 2024-08-01 | 2024-07-30 | 24.533 | 3,783,397 | +793,803 | 0.12% | 92,816,511 |
| 2024-07-31 | 2024-07-29 | 25.059 | 2,989,594 | +749,073 | 0.10% | 74,916,343 |
| 2024-07-30 | 2024-07-26 | 26.007 | 2,240,521 | +212,441 | 0.07% | 58,268,438 |
| 2024-07-29 | 2024-07-25 | 25.743 | 2,028,080 | +546,110 | 0.07% | 52,209,718 |
| 2024-07-26 | 2024-07-24 | 26.638 | 1,481,970 | +184,880 | 0.05% | 39,477,290 |
| 2024-07-25 | 2024-07-23 | 28.428 | 1,297,090 | -90,180 | 0.04% | 36,874,087 |
| 2024-07-24 | 2024-07-22 | 29.323 | 1,387,270 | -38,465 | 0.05% | 40,679,312 |
| 2024-07-23 | 2024-07-19 | 29.007 | 1,425,735 | +13,985 | 0.05% | 41,356,885 |
| 2024-07-22 | 2024-07-18 | 29.692 | 1,411,750 | -4,748 | 0.05% | 41,917,397 |
| 2024-07-19 | 2024-07-17 | 29.850 | 1,416,498 | +157,185 | 0.05% | 42,282,088 |
| 2024-07-18 | 2024-07-16 | 29.060 | 1,259,313 | +70,970 | 0.04% | 36,595,709 |
| 2024-07-17 | 2024-07-15 | 28.849 | 1,188,343 | -58,196 | 0.04% | 34,283,076 |
| 2024-07-16 | 2024-07-12 | 29.429 | 1,246,539 | +7,123 | 0.04% | 36,683,865 |
| 2024-07-15 | 2024-07-11 | 28.955 | 1,239,416 | +13,297 | 0.04% | 35,887,003 |
| 2024-07-12 | 2024-07-10 | 27.744 | 1,226,119 | -67,908 | 0.04% | 34,017,363 |
| 2024-07-11 | 2024-07-09 | 27.270 | 1,294,027 | -8,595 | 0.04% | 35,288,281 |
| 2024-07-10 | 2024-07-08 | 26.902 | 1,302,622 | +404,812 | 0.04% | 35,042,632 |
| 2024-07-09 | 2024-07-05 | 27.586 | 897,810 | +18,947 | 0.03% | 24,766,984 |
| 2024-07-08 | 2024-07-04 | 27.797 | 878,863 | -38,940 | 0.03% | 24,429,384 |
| 2024-07-05 | 2024-07-03 | 28.112 | 917,803 | -209 | 0.03% | 25,801,689 |
| 2024-07-04 | 2024-07-02 | 27.639 | 918,012 | +37,588 | 0.03% | 25,372,605 |
| 2024-07-03 | 2024-06-28 | 27.639 | 880,424 | +482,686 | 0.03% | 24,333,724 |
| 2024-07-02 | 2024-06-27 | 28.639 | 397,738 | +137,786 | 0.01% | 11,390,778 |
| 2024-06-28 | 2024-06-26 | 29.639 | 259,952 | -54,303 | 0.01% | 7,704,757 |
| 2024-06-27 | 2024-06-25 | 29.481 | 314,255 | +22,196 | 0.01% | 9,264,620 |
| 2024-06-26 | 2024-06-24 | 29.218 | 292,059 | +34,983 | 0.01% | 8,533,378 |
| 2024-06-25 | 2024-06-21 | 29.271 | 257,076 | -262,429 | 0.01% | 7,524,779 |
| 2024-06-24 | 2024-06-20 | 29.534 | 519,505 | +203,318 | 0.02% | 15,342,990 |
| 2024-06-21 | 2024-06-19 | 30.692 | 316,187 | -118,960 | 0.01% | 9,704,429 |
| 2024-06-20 | 2024-06-18 | 30.429 | 435,147 | +159,045 | 0.01% | 13,241,014 |
| 2024-06-19 | 2024-06-17 | 31.113 | 276,102 | -332,398 | 0.01% | 8,590,421 |
| 2024-06-18 | 2024-06-14 | 32.113 | 608,500 | +311,046 | 0.02% | 19,541,047 |
| 2024-06-17 | 2024-06-13 | 31.376 | 297,454 | -8,547 | 0.01% | 9,333,048 |
| 2024-06-14 | 2024-06-12 | 31.219 | 306,001 | -1,490,283 | 0.01% | 9,552,894 |
| 2024-06-13 | 2024-06-11 | 31.587 | 1,796,284 | +1,465,310 | 0.06% | 56,739,259 |
| 2024-06-12 | 2024-06-07 | 32.956 | 330,974 | -2,327 | 0.01% | 10,907,510 |
| 2024-06-11 | 2024-06-06 | 32.798 | 333,301 | -14,611 | 0.01% | 10,931,558 |
| 2024-06-07 | 2024-06-05 | 32.798 | 347,912 | -39,335 | 0.01% | 11,410,768 |
| 2024-06-06 | 2024-06-04 | 33.219 | 387,247 | +52,245 | 0.01% | 12,863,964 |
| 2024-06-05 | 2024-06-03 | 32.956 | 335,002 | -19,470 | 0.01% | 11,040,256 |
| 2024-06-04 | 2024-05-31 | 33.008 | 354,472 | +33,241 | 0.01% | 11,700,566 |
| 2024-06-03 | 2024-05-30 | 33.798 | 321,231 | +18,046 | 0.01% | 10,857,001 |
| 2024-05-31 | 2024-05-29 | 35.851 | 303,185 | -18,046 | 0.01% | 10,869,567 |
| 2024-05-30 | 2024-05-28 | 36.536 | 321,231 | -104,425 | 0.01% | 11,736,384 |
| 2024-05-29 | 2024-05-27 | 37.009 | 425,656 | +73,515 | 0.01% | 15,753,298 |
| 2024-05-28 | 2024-05-24 | 35.746 | 352,141 | +29,585 | 0.01% | 12,587,624 |
| 2024-05-27 | 2024-05-23 | 35.799 | 322,556 | +12,195 | 0.01% | 11,547,061 |
| 2024-05-24 | 2024-05-22 | 36.852 | 310,361 | -1,538,862 | 0.01% | 11,437,276 |
| 2024-05-23 | 2024-05-21 | 39.408 | 1,849,223 | +133,346 | 0.06% | 72,874,442 |
| 2024-05-22 | 2024-05-20 | 40.589 | 1,715,877 | +167,049 | 0.06% | 69,646,267 |
| 2024-05-21 | 2024-05-17 | 39.784 | 1,548,828 | -6,519 | 0.05% | 61,618,524 |
| 2024-05-20 | 2024-05-16 | 39.945 | 1,555,347 | +3,654 | 0.05% | 62,128,394 |
| 2024-05-17 | 2024-05-14 | 40.536 | 1,551,693 | +12,107 | 0.05% | 62,898,841 |
| 2024-05-16 | 2024-05-13 | 41.126 | 1,539,586 | +46,098 | 0.05% | 63,317,333 |
| 2024-05-14 | 2024-05-10 | 40.965 | 1,493,488 | +31,664 | 0.05% | 61,180,943 |
| 2024-05-13 | 2024-05-09 | 41.448 | 1,461,824 | +35,854 | 0.05% | 60,590,185 |
| 2024-05-10 | 2024-05-08 | 39.516 | 1,425,970 | +27,473 | 0.05% | 56,347,947 |
| 2024-05-09 | 2024-05-07 | 40.697 | 1,398,497 | +94,447 | 0.05% | 56,914,200 |
| 2024-05-08 | 2024-05-06 | 40.321 | 1,304,050 | +931,808 | 0.04% | 52,580,423 |
| 2024-05-07 | 2024-05-03 | 39.891 | 372,242 | +8,382 | 0.01% | 14,849,235 |
| 2024-05-06 | 2024-05-02 | 38.710 | 363,860 | +99,369 | 0.01% | 14,085,085 |
| 2024-05-03 | 2024-04-30 | 38.656 | 264,491 | -5,588 | 0.01% | 10,224,293 |
| 2024-05-02 | 2024-04-29 | 38.388 | 270,079 | -429,603 | 0.01% | 10,367,803 |
| 2024-04-30 | 2024-04-26 | 39.032 | 699,682 | +335,559 | 0.02% | 27,310,208 |
| 2024-04-29 | 2024-04-25 | 38.012 | 364,123 | +43,305 | 0.01% | 13,841,121 |
| 2024-04-26 | 2024-04-24 | 38.495 | 320,818 | -2,100 | 0.01% | 12,350,023 |
| 2024-04-25 | 2024-04-23 | 37.583 | 322,918 | -932 | 0.01% | 12,136,129 |
| 2024-04-24 | 2024-04-22 | 35.918 | 323,850 | +98,250 | 0.01% | 11,632,148 |
| 2024-04-23 | 2024-04-19 | 34.683 | 225,600 | -107,330 | 0.01% | 7,824,589 |
| 2024-04-22 | 2024-04-18 | 35.274 | 332,930 | -4,214 | 0.01% | 11,743,788 |
| 2024-04-19 | 2024-04-17 | 34.469 | 337,144 | -102,045 | 0.01% | 11,620,916 |
| 2024-04-18 | 2024-04-16 | 34.576 | 439,189 | +120,845 | 0.01% | 15,185,434 |
| 2024-04-17 | 2024-04-15 | 35.757 | 318,344 | -73,385 | 0.01% | 11,383,106 |
| 2024-04-16 | 2024-04-12 | 35.811 | 391,729 | -114,278 | 0.01% | 14,028,184 |
| 2024-04-15 | 2024-04-11 | 37.314 | 506,007 | +9,627 | 0.02% | 18,881,271 |
| 2024-04-11 | 2024-04-09 | 36.563 | 496,380 | +46,564 | 0.02% | 18,148,941 |
| 2024-04-10 | 2024-04-08 | 36.402 | 449,816 | +106,495 | 0.01% | 16,373,989 |
| 2024-04-09 | 2024-04-05 | 38.227 | 343,321 | -43,010 | 0.01% | 13,124,122 |
| 2024-04-08 | 2024-04-03 | 38.227 | 386,331 | +4,870 | 0.01% | 14,768,264 |
| 2024-04-05 | 2024-04-02 | 38.871 | 381,461 | +68,266 | 0.01% | 14,827,864 |
| 2024-04-03 | 2024-03-28 | 38.710 | 313,195 | -24,851 | 0.01% | 12,123,834 |
| 2024-04-02 | 2024-03-27 | 37.905 | 338,046 | -14,767 | 0.01% | 12,813,577 |
| 2024-03-28 | 2024-03-26 | 38.388 | 352,813 | -6,473 | 0.01% | 13,543,799 |
| 2024-03-27 | 2024-03-25 | 38.442 | 359,286 | +42,839 | 0.01% | 13,811,575 |
| 2024-03-26 | 2024-03-22 | 38.603 | 316,447 | -216,839 | 0.01% | 12,215,740 |
| 2024-03-25 | 2024-03-21 | 40.965 | 533,286 | -1,022,152 | 0.02% | 21,846,135 |
| 2024-03-22 | 2024-03-20 | 39.408 | 1,555,438 | +41,614 | 0.05% | 61,296,921 |
| 2024-03-21 | 2024-03-19 | 39.945 | 1,513,824 | -63,183 | 0.05% | 60,469,756 |
| 2024-03-20 | 2024-03-18 | 40.750 | 1,577,007 | -11,934 | 0.05% | 64,263,636 |
| 2024-03-19 | 2024-03-15 | 38.979 | 1,588,941 | -154,592 | 0.05% | 61,934,735 |
| 2024-03-18 | 2024-03-14 | 39.193 | 1,743,533 | -3,725 | 0.06% | 68,334,957 |
| 2024-03-15 | 2024-03-13 | 38.925 | 1,747,258 | -100,579 | 0.06% | 68,011,905 |
| 2024-03-14 | 2024-03-12 | 39.140 | 1,847,837 | +302,855 | 0.06% | 72,323,774 |
| 2024-03-13 | 2024-03-11 | 36.831 | 1,544,982 | +122,929 | 0.05% | 56,903,297 |
| 2024-03-12 | 2024-03-08 | 35.757 | 1,422,053 | -44,701 | 0.05% | 50,848,706 |
| 2024-03-11 | 2024-03-07 | 36.616 | 1,466,754 | -126,212 | 0.05% | 53,707,081 |
| 2024-03-08 | 2024-03-06 | 36.777 | 1,592,966 | -16,763 | 0.05% | 58,585,072 |
| 2024-03-07 | 2024-03-05 | 34.683 | 1,609,729 | -189,003 | 0.05% | 55,830,971 |
| 2024-03-06 | 2024-03-04 | 35.113 | 1,798,732 | -37,251 | 0.06% | 63,158,834 |
| 2024-03-05 | 2024-03-01 | 35.865 | 1,835,983 | -73,357 | 0.06% | 65,846,851 |
| 2024-03-04 | 2024-02-29 | 36.455 | 1,909,340 | +14,900 | 0.06% | 69,605,401 |
| 2024-03-01 | 2024-02-28 | 35.704 | 1,894,440 | -16,875 | 0.06% | 67,638,255 |
| 2024-02-29 | 2024-02-27 | 36.670 | 1,911,315 | +16,950 | 0.06% | 70,087,871 |
| 2024-02-28 | 2024-02-26 | 36.992 | 1,894,365 | -3,725 | 0.06% | 70,076,560 |
| 2024-02-27 | 2024-02-23 | 37.368 | 1,898,090 | -16,841 | 0.06% | 70,927,709 |
| 2024-02-26 | 2024-02-22 | 35.865 | 1,914,931 | -42,839 | 0.06% | 68,678,292 |
| 2024-02-23 | 2024-02-21 | 34.469 | 1,957,770 | +1,863 | 0.06% | 67,481,790 |
| 2024-02-22 | 2024-02-20 | 32.697 | 1,955,907 | +54,014 | 0.06% | 63,952,185 |
| 2024-02-21 | 2024-02-19 | 32.590 | 1,901,893 | -203,019 | 0.06% | 61,981,869 |
| 2024-02-20 | 2024-02-16 | 33.985 | 2,104,912 | +30,049 | 0.07% | 71,536,477 |
| 2024-02-19 | 2024-02-15 | 31.140 | 2,074,863 | +3,725 | 0.07% | 64,611,127 |
| 2024-02-16 | 2024-02-14 | 31.247 | 2,071,138 | +10,214 | 0.07% | 64,717,527 |
| 2024-02-15 | 2024-02-09 | 30.764 | 2,060,924 | -20,488 | 0.07% | 63,402,516 |
| 2024-02-14 | 2024-02-07 | 31.945 | 2,081,412 | +56,249 | 0.07% | 66,491,314 |
| 2024-02-08 | 2024-02-06 | 32.214 | 2,025,163 | +116,969 | 0.07% | 65,238,074 |
| 2024-02-07 | 2024-02-05 | 30.281 | 1,908,194 | -6,257 | 0.06% | 57,781,861 |
| 2024-02-06 | 2024-02-02 | 30.549 | 1,914,451 | -63,449 | 0.06% | 58,485,259 |
| 2024-02-05 | 2024-02-01 | 31.569 | 1,977,900 | +212,307 | 0.07% | 62,441,245 |
| 2024-02-02 | 2024-01-31 | 30.227 | 1,765,593 | +87,541 | 0.06% | 53,368,978 |
| 2024-02-01 | 2024-01-30 | 31.086 | 1,678,052 | +6,671 | 0.06% | 52,164,359 |
| 2024-01-31 | 2024-01-29 | 32.267 | 1,671,381 | +1,241,151 | 0.06% | 53,931,168 |
| 2024-01-30 | 2024-01-26 | 31.569 | 430,230 | +64,491 | 0.01% | 13,582,131 |
| 2024-01-29 | 2024-01-25 | 32.375 | 365,739 | +85,678 | 0.01% | 11,840,730 |
| 2024-01-26 | 2024-01-24 | 31.408 | 280,061 | -31,277 | 0.01% | 8,796,267 |
| 2024-01-25 | 2024-01-23 | 31.408 | 311,338 | +66,431 | 0.01% | 9,778,627 |
| 2024-01-24 | 2024-01-22 | 30.925 | 244,907 | -166,233 | 0.01% | 7,573,796 |
| 2024-01-23 | 2024-01-19 | 32.697 | 411,140 | +127,212 | 0.01% | 13,443,022 |
| 2024-01-22 | 2024-01-18 | 32.482 | 283,928 | -98,529 | 0.01% | 9,222,603 |
| 2024-01-19 | 2024-01-17 | 31.892 | 382,457 | +51,896 | 0.01% | 12,197,167 |
| 2024-01-18 | 2024-01-16 | 33.073 | 330,561 | -81,705 | 0.01% | 10,932,569 |
| 2024-01-17 | 2024-01-15 | 33.663 | 412,266 | -57,740 | 0.01% | 13,878,258 |
| 2024-01-16 | 2024-01-12 | 33.985 | 470,006 | -4,359 | 0.02% | 15,973,387 |
| 2024-01-15 | 2024-01-11 | 33.717 | 474,365 | -9,313 | 0.02% | 15,994,187 |
| 2024-01-12 | 2024-01-10 | 32.965 | 483,678 | +8,521 | 0.02% | 15,944,636 |
| 2024-01-11 | 2024-01-09 | 32.321 | 475,157 | -1,862 | 0.02% | 15,357,606 |
| 2024-01-10 | 2024-01-08 | 32.106 | 477,019 | -16,670 | 0.02% | 15,315,344 |
| 2024-01-09 | 2024-01-05 | 32.751 | 493,689 | -26,076 | 0.02% | 16,168,628 |
| 2024-01-08 | 2024-01-04 | 34.308 | 519,765 | -74,502 | 0.02% | 17,831,907 |
| 2024-01-05 | 2024-01-03 | 34.683 | 594,267 | -26,076 | 0.02% | 20,611,236 |
| 2024-01-04 | 2024-01-02 | 33.663 | 620,343 | -567,353 | 0.02% | 20,882,828 |
| 2024-01-03 | 2023-12-29 | 36.724 | 1,187,696 | +360,609 | 0.04% | 43,616,548 |
| 2024-01-02 | 2023-12-28 | 37.153 | 827,087 | +344,404 | 0.03% | 30,728,912 |
| 2023-12-29 | 2023-12-27 | 35.059 | 482,683 | +11,175 | 0.02% | 16,922,522 |
| 2023-12-28 | 2023-12-22 | 35.650 | 471,508 | -18,346 | 0.02% | 16,809,200 |
| 2023-12-27 | 2023-12-21 | 35.918 | 489,854 | +64,845 | 0.02% | 17,594,733 |
| 2023-12-22 | 2023-12-20 | 35.650 | 425,009 | +45,959 | 0.01% | 15,151,516 |
| 2023-12-21 | 2023-12-19 | 35.435 | 379,050 | -279,384 | 0.01% | 13,431,680 |
| 2023-12-20 | 2023-12-18 | 36.026 | 658,434 | -3,821,041 | 0.02% | 23,720,545 |
| 2023-12-19 | 2023-12-15 | 36.187 | 4,479,475 | +64,869 | 0.15% | 162,097,720 |
| 2023-12-18 | 2023-12-14 | 35.113 | 4,414,606 | +3,817,315 | 0.15% | 155,009,955 |
| 2023-12-15 | 2023-12-13 | 34.361 | 597,291 | +10,384 | 0.02% | 20,523,709 |
| 2023-12-14 | 2023-12-12 | 35.381 | 586,907 | +44,701 | 0.02% | 20,765,605 |
| 2023-12-13 | 2023-12-11 | 35.220 | 542,206 | +2,049 | 0.02% | 19,096,688 |
| 2023-12-12 | 2023-12-08 | 36.133 | 540,157 | +84,094 | 0.02% | 19,517,535 |
| 2023-12-11 | 2023-12-07 | 35.489 | 456,063 | +11,017 | 0.02% | 16,185,130 |
| 2023-12-08 | 2023-12-06 | 35.650 | 445,046 | -33,291 | 0.01% | 15,865,833 |
| 2023-12-07 | 2023-12-05 | 35.704 | 478,337 | -46,284 | 0.02% | 17,078,334 |
| 2023-12-06 | 2023-12-04 | 36.509 | 524,621 | -51,807 | 0.02% | 19,153,338 |
| 2023-12-05 | 2023-12-01 | 37.314 | 576,428 | -1,322 | 0.02% | 21,508,978 |
| 2023-12-04 | 2023-11-30 | 37.797 | 577,750 | -36,155 | 0.02% | 21,837,479 |
| 2023-12-01 | 2023-11-29 | 37.422 | 613,905 | -3,064 | 0.02% | 22,973,324 |
| 2023-11-30 | 2023-11-28 | 38.871 | 616,969 | -27,938 | 0.02% | 23,982,354 |
| 2023-11-29 | 2023-11-27 | 39.677 | 644,907 | +7,450 | 0.02% | 25,587,710 |
| 2023-11-28 | 2023-11-24 | 40.911 | 637,457 | -74,503 | 0.02% | 26,079,290 |
| 2023-11-27 | 2023-11-23 | 42.737 | 711,960 | +35,389 | 0.02% | 30,426,959 |
| 2023-11-23 | 2023-11-21 | 42.576 | 676,571 | +29,801 | 0.02% | 28,805,569 |
| 2023-11-22 | 2023-11-20 | 42.737 | 646,770 | +67,052 | 0.02% | 27,640,941 |
| 2023-11-21 | 2023-11-17 | 41.663 | 579,718 | -9,313 | 0.02% | 24,152,851 |
| 2023-11-20 | 2023-11-16 | 43.166 | 589,031 | +13,038 | 0.02% | 25,426,354 |
| 2023-11-17 | 2023-11-15 | 44.992 | 575,993 | +39,487 | 0.02% | 25,914,994 |
| 2023-11-16 | 2023-11-14 | 43.596 | 536,506 | -7,451 | 0.02% | 23,389,477 |
| 2023-11-15 | 2023-11-13 | 43.918 | 543,957 | +13,038 | 0.02% | 23,889,539 |
| 2023-11-14 | 2023-11-10 | 42.683 | 530,919 | -38,166 | 0.02% | 22,661,325 |
| 2023-11-13 | 2023-11-09 | 44.133 | 569,085 | -16,763 | 0.02% | 25,115,328 |
| 2023-11-10 | 2023-11-08 | 44.884 | 585,848 | +33,945 | 0.02% | 26,295,481 |
| 2023-11-09 | 2023-11-07 | 44.831 | 551,903 | +7,422 | 0.02% | 24,742,246 |
| 2023-11-08 | 2023-11-06 | 46.925 | 544,481 | +75,042 | 0.02% | 25,549,597 |
| 2023-11-07 | 2023-11-03 | 44.025 | 469,439 | +45,486 | 0.02% | 20,667,260 |
| 2023-11-06 | 2023-11-02 | 43.703 | 423,953 | +8,521 | 0.01% | 18,528,148 |
| 2023-11-03 | 2023-11-01 | 44.133 | 415,432 | -5,587 | 0.01% | 18,334,187 |
| 2023-11-02 | 2023-10-31 | 44.455 | 421,019 | -38,639 | 0.01% | 18,716,383 |
| 2023-11-01 | 2023-10-30 | 46.227 | 459,658 | +9,313 | 0.02% | 21,248,480 |
| 2023-10-31 | 2023-10-27 | 45.636 | 450,345 | +87,540 | 0.01% | 20,552,003 |
| 2023-10-30 | 2023-10-26 | 43.757 | 362,805 | +1,862 | 0.01% | 15,875,257 |
| 2023-10-27 | 2023-10-25 | 44.723 | 360,943 | -373,998 | 0.01% | 16,142,601 |
| 2023-10-26 | 2023-10-24 | 44.079 | 734,941 | +50,289 | 0.02% | 32,395,563 |
| 2023-10-25 | 2023-10-20 | 44.562 | 684,652 | -2,644 | 0.02% | 30,509,695 |
| 2023-10-24 | 2023-10-19 | 45.368 | 687,296 | +11,948 | 0.02% | 31,181,027 |
| 2023-10-20 | 2023-10-18 | 47.193 | 675,348 | +9,313 | 0.02% | 31,871,785 |
| 2023-10-19 | 2023-10-17 | 46.495 | 666,035 | +342,711 | 0.02% | 30,967,407 |
| 2023-10-18 | 2023-10-16 | 46.334 | 323,324 | -14,901 | 0.01% | 14,980,925 |
| 2023-10-17 | 2023-10-13 | 46.871 | 338,225 | -121,066 | 0.01% | 15,852,941 |
| 2023-10-16 | 2023-10-12 | 48.482 | 459,291 | +42,839 | 0.02% | 22,267,198 |
| 2023-10-12 | 2023-10-10 | 46.603 | 416,452 | +72,475 | 0.01% | 19,407,722 |
| 2023-10-10 | 2023-10-06 | 46.119 | 343,977 | +18,626 | 0.01% | 15,863,991 |
| 2023-10-09 | 2023-10-05 | 45.636 | 325,351 | +39,114 | 0.01% | 14,847,761 |
| 2023-10-06 | 2023-10-04 | 44.562 | 286,237 | +1,128 | 0.01% | 12,755,390 |
| 2023-10-05 | 2023-10-03 | 44.025 | 285,109 | -36,358 | 0.01% | 12,552,050 |
| 2023-10-04 | 2023-09-29 | 46.119 | 321,467 | +67,911 | 0.01% | 14,825,845 |
| 2023-10-03 | 2023-09-28 | 44.831 | 253,556 | -1,862 | 0.01% | 11,367,115 |
| 2023-09-29 | 2023-09-27 | 45.690 | 255,418 | -18,626 | 0.01% | 11,670,003 |
| 2023-09-28 | 2023-09-26 | 45.046 | 274,044 | +8,410 | 0.01% | 12,344,462 |
| 2023-09-27 | 2023-09-25 | 46.280 | 265,634 | -5,200 | 0.01% | 12,293,649 |
| 2023-09-26 | 2023-09-22 | 47.032 | 270,834 | +22,351 | 0.01% | 12,737,881 |
| 2023-09-25 | 2023-09-21 | 44.831 | 248,483 | -7,571 | 0.01% | 11,139,689 |
| 2023-09-22 | 2023-09-20 | 45.582 | 256,054 | -23,610 | 0.01% | 11,671,566 |
| 2023-09-20 | 2023-09-18 | 47.515 | 279,664 | +19,100 | 0.01% | 13,288,309 |
| 2023-09-19 | 2023-09-15 | 48.589 | 260,564 | +25,168 | 0.01% | 12,660,559 |
| 2023-09-18 | 2023-09-14 | 47.569 | 235,396 | +25,459 | 0.01% | 11,197,542 |
| 2023-09-15 | 2023-09-13 | 47.945 | 209,937 | -7,450 | 0.01% | 10,065,384 |
| 2023-09-14 | 2023-09-12 | 48.106 | 217,387 | -3,015 | 0.01% | 10,457,587 |
| 2023-09-13 | 2023-09-11 | 48.160 | 220,402 | +1,103 | 0.01% | 10,614,459 |
| 2023-09-12 | 2023-09-07 | 48.696 | 219,299 | -39,389 | 0.01% | 10,679,080 |
| 2023-09-11 | 2023-09-06 | 49.341 | 258,688 | -1,282,385 | 0.01% | 12,763,850 |
| 2023-09-07 | 2023-09-05 | 49.985 | 1,541,073 | -29,801 | 0.05% | 77,030,512 |
| 2023-09-06 | 2023-09-04 | 50.629 | 1,570,874 | -11,175 | 0.05% | 79,532,189 |
| 2023-09-05 | 2023-08-31 | 49.502 | 1,582,049 | -1,770 | 0.05% | 78,314,241 |
| 2023-09-04 | 2023-08-30 | 49.824 | 1,583,819 | -3,725 | 0.05% | 78,912,067 |
| 2023-08-31 | 2023-08-29 | 51.020 | 1,587,544 | -22,677 | 0.05% | 80,996,816 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,610,221 | -457 | 0.05% | 80,500,282 |
| 2023-08-29 | 2023-08-25 | 50.480 | 1,610,678 | -34,148 | 0.05% | 81,306,597 |
| 2023-08-28 | 2023-08-24 | 51.777 | 1,644,826 | -1,850 | 0.05% | 85,163,922 |
| 2023-08-25 | 2023-08-23 | 49.669 | 1,646,676 | +507,130 | 0.05% | 81,788,803 |
| 2023-08-24 | 2023-08-22 | 48.264 | 1,139,546 | -279,734 | 0.04% | 54,998,837 |
| 2023-08-23 | 2023-08-21 | 48.696 | 1,419,280 | -46,257 | 0.05% | 69,113,527 |
| 2023-08-22 | 2023-08-18 | 49.723 | 1,465,537 | +603,517 | 0.05% | 72,871,012 |
| 2023-08-21 | 2023-08-17 | 50.912 | 862,020 | +575,878 | 0.03% | 43,887,256 |
| 2023-08-18 | 2023-08-16 | 48.804 | 286,142 | -18,983 | 0.01% | 13,964,955 |
| 2023-08-17 | 2023-08-15 | 49.020 | 305,125 | -60,781 | 0.01% | 14,957,371 |
| 2023-08-16 | 2023-08-14 | 49.885 | 365,906 | +58,516 | 0.01% | 18,253,301 |
| 2023-08-15 | 2023-08-11 | 50.966 | 307,390 | +45,008 | 0.01% | 15,666,487 |
| 2023-08-14 | 2023-08-10 | 51.993 | 262,382 | -36,809 | 0.01% | 13,642,039 |
| 2023-08-11 | 2023-08-09 | 52.101 | 299,191 | -4,958 | 0.01% | 15,588,192 |
| 2023-08-10 | 2023-08-08 | 51.993 | 304,149 | -54,783 | 0.01% | 15,813,633 |
| 2023-08-09 | 2023-08-07 | 54.209 | 358,932 | +30,700 | 0.01% | 19,457,332 |
| 2023-08-08 | 2023-08-04 | 54.047 | 328,232 | -38,855 | 0.01% | 17,739,897 |
| 2023-08-07 | 2023-08-03 | 51.993 | 367,087 | -29,697 | 0.01% | 19,085,971 |
| 2023-08-04 | 2023-08-02 | 51.885 | 396,784 | +1,181 | 0.01% | 20,587,119 |
| 2023-08-03 | 2023-08-01 | 52.750 | 395,603 | -4,123 | 0.01% | 20,867,940 |
| 2023-08-02 | 2023-07-31 | 53.993 | 399,726 | +41,915 | 0.01% | 21,582,317 |
| 2023-08-01 | 2023-07-28 | 54.912 | 357,811 | -9,251 | 0.01% | 19,647,965 |
| 2023-07-31 | 2023-07-27 | 54.425 | 367,062 | +44,406 | 0.01% | 19,977,405 |
| 2023-07-28 | 2023-07-26 | 53.885 | 322,656 | -247,316 | 0.01% | 17,386,217 |
| 2023-07-27 | 2023-07-25 | 54.641 | 569,972 | +305,291 | 0.02% | 31,144,034 |
| 2023-07-26 | 2023-07-24 | 52.425 | 264,681 | -15,180 | 0.01% | 13,876,013 |
| 2023-07-25 | 2023-07-21 | 53.236 | 279,861 | -294,776 | 0.01% | 14,898,714 |
| 2023-07-24 | 2023-07-20 | 52.425 | 574,637 | -1,850 | 0.02% | 30,125,586 |
| 2023-07-21 | 2023-07-19 | 52.912 | 576,487 | +5,125 | 0.02% | 30,502,989 |
| 2023-07-20 | 2023-07-18 | 53.506 | 571,362 | +19,492 | 0.02% | 30,571,499 |
| 2023-07-19 | 2023-07-14 | 54.641 | 551,870 | +53,325 | 0.02% | 30,154,916 |
| 2023-07-18 | 2023-07-13 | 54.479 | 498,545 | +31,454 | 0.02% | 27,160,332 |
| 2023-07-13 | 2023-07-11 | 52.425 | 467,091 | +110,089 | 0.02% | 24,487,442 |
| 2023-07-12 | 2023-07-10 | 52.371 | 357,002 | -70,548 | 0.01% | 18,696,685 |
| 2023-07-11 | 2023-07-07 | 51.561 | 427,550 | +72,390 | 0.01% | 22,044,765 |
| 2023-07-10 | 2023-07-06 | 51.993 | 355,160 | +88,282 | 0.01% | 18,465,850 |
| 2023-07-07 | 2023-07-05 | 54.425 | 266,878 | -14,802 | 0.01% | 14,524,876 |
| 2023-07-06 | 2023-07-04 | 56.587 | 281,680 | +27,754 | 0.01% | 15,939,433 |
| 2023-07-05 | 2023-07-03 | 56.209 | 253,926 | +11,101 | 0.01% | 14,272,850 |
| 2023-07-04 | 2023-06-30 | 55.776 | 242,825 | -7,401 | 0.01% | 13,543,886 |
| 2023-07-03 | 2023-06-29 | 53.939 | 250,226 | -104,502 | 0.01% | 13,496,873 |
| 2023-06-30 | 2023-06-28 | 54.695 | 354,728 | +76,657 | 0.01% | 19,401,985 |
| 2023-06-28 | 2023-06-26 | 54.479 | 278,071 | -9,251 | 0.01% | 15,149,085 |
| 2023-06-27 | 2023-06-23 | 54.101 | 287,322 | +3,304 | 0.01% | 15,544,371 |
| 2023-06-26 | 2023-06-21 | 55.128 | 284,018 | -16,652 | 0.01% | 15,657,276 |
| 2023-06-23 | 2023-06-20 | 57.073 | 300,670 | -740 | 0.01% | 17,160,273 |
| 2023-06-21 | 2023-06-19 | 57.830 | 301,410 | -38,665 | 0.01% | 17,430,571 |
| 2023-06-20 | 2023-06-16 | 58.857 | 340,075 | +11,342 | 0.01% | 20,015,792 |
| 2023-06-16 | 2023-06-14 | 56.857 | 328,733 | -480 | 0.01% | 18,690,858 |
| 2023-06-15 | 2023-06-13 | 56.209 | 329,213 | -266 | 0.01% | 18,504,634 |
| 2023-06-14 | 2023-06-12 | 56.965 | 329,479 | -5,551 | 0.01% | 18,768,888 |
| 2023-06-13 | 2023-06-09 | 57.290 | 335,030 | -3,700 | 0.01% | 19,193,746 |
| 2023-06-12 | 2023-06-08 | 55.668 | 338,730 | +1,850 | 0.01% | 18,856,499 |
| 2023-06-09 | 2023-06-07 | 56.047 | 336,880 | -1,850 | 0.01% | 18,880,964 |
| 2023-06-08 | 2023-06-06 | 55.993 | 338,730 | +5,550 | 0.01% | 18,966,343 |
| 2023-06-07 | 2023-06-05 | 54.371 | 333,180 | +35,155 | 0.01% | 18,115,365 |
| 2023-06-05 | 2023-06-01 | 52.047 | 298,025 | +15,773 | 0.01% | 15,511,335 |
| 2023-06-02 | 2023-05-31 | 53.398 | 282,252 | -1,879,377 | 0.01% | 15,071,766 |
| 2023-06-01 | 2023-05-30 | 54.209 | 2,161,629 | -40,706 | 0.07% | 117,179,671 |
| 2023-05-30 | 2023-05-25 | 54.479 | 2,202,335 | -22,203 | 0.07% | 119,981,447 |
| 2023-05-29 | 2023-05-24 | 55.236 | 2,224,538 | -22,203 | 0.07% | 122,874,258 |
| 2023-05-25 | 2023-05-23 | 57.019 | 2,246,741 | +132,679 | 0.07% | 128,107,824 |
| 2023-05-24 | 2023-05-22 | 59.226 | 2,114,062 | +18,502 | 0.07% | 125,206,855 |
| 2023-05-23 | 2023-05-19 | 58.791 | 2,095,560 | +79,333 | 0.07% | 123,199,318 |
| 2023-05-19 | 2023-05-17 | 58.356 | 2,016,227 | -15,372 | 0.07% | 117,658,053 |
| 2023-05-18 | 2023-05-16 | 60.042 | 2,031,599 | +1,839 | 0.07% | 121,980,265 |
| 2023-05-17 | 2023-05-15 | 61.510 | 2,029,760 | +18,387 | 0.07% | 124,850,361 |
| 2023-05-16 | 2023-05-12 | 58.791 | 2,011,373 | +12,871 | 0.07% | 118,249,910 |
| 2023-05-15 | 2023-05-11 | 59.008 | 1,998,502 | -20,226 | 0.07% | 117,927,973 |
| 2023-05-12 | 2023-05-10 | 59.552 | 2,018,728 | +66,287 | 0.07% | 120,219,366 |
| 2023-05-11 | 2023-05-09 | 59.878 | 1,952,441 | +171,001 | 0.07% | 116,908,946 |
| 2023-05-10 | 2023-05-08 | 61.564 | 1,781,440 | -34,936 | 0.06% | 109,673,104 |
| 2023-05-09 | 2023-05-05 | 62.163 | 1,816,376 | +1,359,418 | 0.06% | 112,910,542 |
| 2023-05-08 | 2023-05-04 | 62.380 | 456,958 | +106,646 | 0.02% | 28,505,077 |
| 2023-05-05 | 2023-05-03 | 65.534 | 350,312 | +21,173 | 0.01% | 22,957,499 |
| 2023-05-04 | 2023-05-02 | 65.371 | 329,139 | -17,712 | 0.01% | 21,516,237 |
| 2023-05-03 | 2023-04-28 | 65.643 | 346,851 | +5,516 | 0.01% | 22,768,411 |
| 2023-05-02 | 2023-04-27 | 66.677 | 341,335 | -9,194 | 0.01% | 22,759,033 |
| 2023-04-28 | 2023-04-26 | 67.003 | 350,529 | -605,536 | 0.01% | 23,486,439 |
| 2023-04-27 | 2023-04-25 | 64.936 | 956,065 | +60,813 | 0.03% | 62,083,223 |
| 2023-04-26 | 2023-04-24 | 66.133 | 895,252 | -9,193 | 0.03% | 59,205,409 |
| 2023-04-25 | 2023-04-21 | 66.568 | 904,445 | +40,332 | 0.03% | 60,206,875 |
| 2023-04-24 | 2023-04-20 | 68.199 | 864,113 | +864,113 | 0.03% | 58,931,919 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy