History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 -1,784
2020-03-19 2020-03-17 37.281 1,784 +1,784 0.00% 66,510
2020-03-10 2020-03-06 43.448 0 -1,784
2020-03-05 2020-03-03 40.645 1,784 +1,784 0.00% 72,511
2019-09-10 2019-09-06 48.539 0 -1,778
2019-07-10 2019-07-08 42.240 1,778 -1,778 0.00% 75,103
2019-07-02 2019-06-27 41.509 3,556 -1,778 0.00% 147,605
2019-05-28 2019-05-24 37.156 5,334 +5 0.00% 198,188
2018-09-26 2018-09-21 36.764 5,329 +17 0.00% 195,916
2018-08-16 2018-08-14 37.781 5,312 +1,771 0.00% 200,691
2018-06-07 2018-06-05 41.621 3,541 -1,771 0.00% 147,379
2018-05-30 2018-05-28 42.355 5,312 +1,771 0.00% 224,990
2018-05-28 2018-05-24 39.745 3,541 +8 0.00% 140,737
2017-12-28 2017-12-22 32.441 3,533 -1,766 0.00% 114,616
2017-12-15 2017-12-13 28.535 5,299 -1,766 0.00% 151,206
2017-09-27 2017-09-25 23.758 7,065 +27 0.00% 167,849
2017-05-29 2017-05-25 22.838 7,038 +32 0.00% 160,734
2017-02-20 2017-02-16 19.801 7,006 -8,757 0.00% 138,723
2016-10-19 2016-10-17 19.389 15,763 +8,757 0.00% 305,636
2016-10-14 2016-10-12 20.006 7,006 -5,254 0.00% 140,163
2016-09-28 2016-09-26 18.864 12,260 +1,751 0.00% 231,275
2016-09-20 2016-09-15 19.275 10,509 +3,503 0.00% 202,564
2016-09-01 2016-08-30 19.892 7,006 -1,751 0.00% 139,363
2016-08-29 2016-08-25 19.504 8,757 -2,335 0.00% 170,793
2016-08-18 2016-08-16 17.882 11,092 +2,335 0.00% 198,349
2016-07-18 2016-07-14 18.179 8,757 +1,751 0.00% 159,194
2016-07-14 2016-07-12 21.627 7,006 -7,443 0.00% 151,516
2016-07-13 2016-07-11 21.427 14,449 -1,605 0.00% 309,603
2016-07-12 2016-07-08 20.705 16,054 +1,605 0.00% 332,394
2016-06-28 2016-06-24 20.829 14,449 +1,606 0.00% 300,963
2016-04-27 2016-04-25 21.178 12,843 -3,211 0.00% 271,991
2015-09-18 2015-09-16 58.975 16,054 +7,728 0.00% 946,779
2015-09-11 2015-09-09 58.614 8,326 -832 0.00% 488,023
2015-08-10 2015-08-06 59.695 9,158 -2,498 0.00% 546,690
2015-06-26 2015-06-24 61.737 11,656 -832 0.00% 719,609
2015-06-22 2015-06-18 61.977 12,488 -4,163 0.00% 773,974
2015-06-02 2015-05-29 56.359 16,651 +114 0.00% 938,431
2015-04-30 2015-04-28 59.503 16,537 -9,922 0.00% 984,007
2015-04-29 2015-04-27 59.503 26,459 -2,481 0.00% 1,574,399
2015-04-28 2015-04-24 58.415 28,940 -2,480 0.00% 1,690,526
2015-04-27 2015-04-23 57.810 31,420 -8,269 0.00% 1,816,395
2015-04-24 2015-04-22 57.689 39,689 -2,480 0.00% 2,289,628
2015-04-23 2015-04-21 57.326 42,169 -7,442 0.00% 2,417,397
2015-03-11 2015-03-09 36.331 49,611 +1,654 0.00% 1,802,413
2015-03-09 2015-03-05 37.202 47,957 +1,654 0.00% 1,784,081
2015-03-06 2015-03-04 37.734 46,303 +827 0.00% 1,747,190
2015-02-27 2015-02-25 39.379 45,476 +1,653 0.00% 1,790,783
2014-11-11 2014-11-07 43.297 43,823 +4,134 0.00% 1,897,411
2014-11-07 2014-11-05 43.346 39,689 +4,135 0.00% 1,720,341
2014-10-20 2014-10-16 44.507 35,554 +1,653 0.00% 1,582,387
2014-10-03 2014-09-29 45.039 33,901 +4,961 0.00% 1,526,857
2014-09-30 2014-09-26 46.854 28,940 +827 0.00% 1,355,965
2014-09-29 2014-09-25 46.952 28,113 +161 0.00% 1,319,953
2014-09-25 2014-09-23 47.487 27,952 +2,466 0.00% 1,327,353
2014-09-15 2014-09-11 49.506 25,486 +7,399 0.00% 1,261,711
2014-09-10 2014-09-05 51.696 18,087 +2,467 0.00% 935,017
2014-08-08 2014-08-06 58.021 15,620 -822 0.00% 906,282
2014-07-30 2014-07-28 57.048 16,442 -1,645 0.00% 937,975
2014-07-24 2014-07-22 53.520 18,087 -1,644 0.00% 968,017
2014-06-23 2014-06-19 51.696 19,731 +1,644 0.00% 1,020,004
2014-06-16 2014-06-12 52.060 18,087 +2,467 0.00% 941,617
2014-06-09 2014-06-05 52.425 15,620 +822 0.00% 818,884
2014-06-04 2014-05-30 53.252 14,798 +94 0.00% 788,016
2014-05-30 2014-05-28 54.843 14,704 +817 0.00% 806,411
2014-05-27 2014-05-23 58.515 13,887 -817 0.00% 812,604
2014-05-26 2014-05-22 56.190 14,704 -2,450 0.00% 826,211
2014-05-14 2014-05-12 53.619 17,154 -2,451 0.00% 919,776
2014-05-07 2014-05-02 54.353 19,605 +2,451 0.00% 1,065,596
2014-04-16 2014-04-14 57.291 17,154 -817 0.00% 982,775
2014-04-14 2014-04-10 56.679 17,971 -817 0.00% 1,018,582
2014-04-11 2014-04-09 54.476 18,788 +817 0.00% 1,023,489
2014-03-06 2014-03-04 52.027 17,971 +817 0.00% 934,983
2014-02-27 2014-02-25 52.517 17,154 +2,450 0.00% 900,877
2014-02-12 2014-02-10 55.088 14,704 +817 0.00% 810,011
2014-02-11 2014-02-07 56.190 13,887 +4,084 0.00% 780,304
2014-01-29 2014-01-27 55.577 9,803 +817 0.00% 544,826
2014-01-27 2014-01-23 57.536 8,986 +817 0.00% 517,020
2013-11-04 2013-10-31 67.207 8,169 -817 0.00% 549,015
2013-10-24 2013-10-22 67.207 8,986 -4,084 0.00% 603,923
2013-10-22 2013-10-18 65.004 13,070 -4,084 0.00% 849,597
2013-10-17 2013-10-15 65.616 17,154 -2,451 0.00% 1,125,571
2013-10-10 2013-10-08 61.698 19,605 -4,084 0.00% 1,209,595
2013-10-08 2013-10-04 61.943 23,689 -817 0.00% 1,467,371
2013-09-27 2013-09-25 62.141 24,506 +126 0.00% 1,522,834
2013-09-18 2013-09-16 60.542 24,380 -813 0.00% 1,476,005
2013-09-17 2013-09-13 59.803 25,193 -3,250 0.00% 1,506,625
2013-09-12 2013-09-10 58.942 28,443 -813 0.00% 1,676,486
2013-09-09 2013-09-05 58.204 29,256 -1,625 0.00% 1,702,805
2013-09-04 2013-09-02 55.250 30,881 +812 0.00% 1,706,187
2013-09-02 2013-08-29 55.127 30,069 +813 0.00% 1,657,623
2013-08-30 2013-08-28 54.758 29,256 +2,438 0.00% 1,602,005
2013-08-26 2013-08-22 57.096 26,818 +1,625 0.00% 1,531,205
2013-08-23 2013-08-21 58.327 25,193 +1,626 0.00% 1,469,424
2013-08-13 2013-08-09 63.249 23,567 -813 0.00% 1,490,584
2013-07-25 2013-07-23 59.311 24,380 -1,625 0.00% 1,446,004
2013-07-19 2013-07-17 58.942 26,005 +2,438 0.00% 1,532,785
2013-07-17 2013-07-15 61.157 23,567 -813 0.00% 1,441,284
2013-07-15 2013-07-11 60.172 24,380 -1,625 0.00% 1,467,005
2013-07-11 2013-07-09 59.557 26,005 -813 0.00% 1,548,785
2013-06-25 2013-06-21 56.481 26,818 +2,438 0.00% 1,514,705
2013-06-18 2013-06-14 60.049 24,380 +813 0.00% 1,464,005
2013-06-03 2013-05-30 63.003 23,567 -813 0.00% 1,484,784
2013-05-29 2013-05-27 60.667 24,380 -813 0.00% 1,479,060
2013-05-28 2013-05-24 60.667 25,193 +962 0.00% 1,528,382
2013-05-27 2013-05-23 60.667 24,231 +808 0.00% 1,470,021
2013-05-09 2013-05-07 66.857 23,423 -808 0.00% 1,566,002
2013-05-07 2013-05-03 66.486 24,231 -807 0.00% 1,611,023
2013-05-03 2013-04-30 65.867 25,038 -808 0.00% 1,649,177
2013-04-10 2013-04-08 60.048 25,846 -808 0.00% 1,551,998
2013-04-08 2013-04-03 58.438 26,654 -1,615 0.00% 1,557,616
2013-04-05 2013-04-02 57.448 28,269 -1,615 0.00% 1,623,994
2013-04-02 2013-03-27 57.448 29,884 -8,077 0.00% 1,716,772
2013-03-28 2013-03-26 56.457 37,961 +2,423 0.00% 2,143,179
2013-03-27 2013-03-25 57.448 35,538 +10,500 0.00% 2,041,583
2013-03-25 2013-03-21 57.324 25,038 -1,616 0.00% 1,435,280
2013-03-20 2013-03-18 59.181 26,654 +1,616 0.00% 1,577,416
2013-03-12 2013-03-08 62.896 25,038 -1,616 0.00% 1,574,778
2013-03-01 2013-02-27 61.781 26,654 +4,039 0.00% 1,646,717
2013-02-28 2013-02-26 62.029 22,615 +807 0.00% 1,402,782
2013-02-22 2013-02-20 62.896 21,808 +5,654 0.00% 1,371,626
2013-02-14 2013-02-07 63.267 16,154 +808 0.00% 1,022,014
2013-02-08 2013-02-06 64.629 15,346 +11,308 0.00% 991,795
2013-02-07 2013-02-05 66.610 4,038 -1,616 0.00% 268,970
2013-01-17 2013-01-15 67.476 5,654 +808 0.00% 381,512
2012-11-29 2012-11-27 68.591 4,846 -9,692 0.00% 332,391
2012-11-28 2012-11-26 66.734 14,538 -3,231 0.00% 970,174
2012-11-16 2012-11-14 63.019 17,769 +808 0.00% 1,119,790
2012-11-07 2012-11-05 66.857 16,961 -808 0.00% 1,133,969
2012-11-06 2012-11-02 66.115 17,769 -2,423 0.00% 1,174,790
2012-10-25 2012-10-22 62.400 20,192 -808 0.00% 1,259,986
2012-10-22 2012-10-18 61.781 21,000 +3,231 0.00% 1,297,406
2012-10-16 2012-10-12 63.019 17,769 +5,654 0.00% 1,119,790
2012-09-27 2012-09-25 64.383 12,115 -733 0.00% 780,005
2012-09-20 2012-09-18 64.757 12,848 -803 0.00% 831,998
2012-09-19 2012-09-17 65.255 13,651 -803 0.00% 890,798
2012-09-18 2012-09-14 65.131 14,454 -1,606 0.00% 941,398
2012-09-17 2012-09-13 62.889 16,060 -7,227 0.00% 1,009,998
2012-09-03 2012-08-30 55.915 23,287 +803 0.00% 1,302,097
2012-08-21 2012-08-17 60.398 22,484 -803 0.00% 1,357,997
2012-08-09 2012-08-07 56.787 23,287 -1,606 0.00% 1,322,397
2012-07-30 2012-07-26 47.671 24,893 +803 0.00% 1,186,677
2012-07-26 2012-07-24 48.219 24,090 +1,606 0.00% 1,161,597
2012-07-20 2012-07-18 50.062 22,484 -1,606 0.00% 1,125,597
2012-07-19 2012-07-17 51.432 24,090 +4,818 0.00% 1,238,997
2012-07-18 2012-07-16 53.300 19,272 +1,606 0.00% 1,027,198
2012-07-04 2012-06-29 57.161 17,666 -1,606 0.00% 1,009,798
2012-06-27 2012-06-25 55.417 19,272 +1,606 0.00% 1,067,997
2012-06-25 2012-06-21 56.787 17,666 +803 0.00% 1,003,198
2012-06-20 2012-06-18 58.655 16,863 +1,606 0.00% 989,098
2012-06-11 2012-06-07 58.032 15,257 +1,606 0.00% 885,398
2012-06-07 2012-06-05 55.417 13,651 +4,015 0.00% 756,498
2012-06-01 2012-05-30 61.021 9,636 +1,606 0.00% 587,999
2012-05-29 2012-05-25 61.570 8,030 +897 0.00% 494,404
2012-05-28 2012-05-24 62.327 7,133 +3,963 0.00% 444,576
2012-05-24 2012-05-22 65.228 3,170 +1,585 0.00% 206,774
2012-03-14 2012-03-12 74.186 1,585 -3,963 0.00% 117,585
2012-03-12 2012-03-08 72.294 5,548 +3,963 0.00% 401,086
2012-03-09 2012-03-07 71.789 1,585 -3,963 0.00% 113,786
2012-02-23 2012-02-21 72.925 5,548 -3,963 0.00% 404,586
2012-02-14 2012-02-10 69.897 9,511 -793 0.00% 664,787
2012-02-10 2012-02-08 70.275 10,304 -3,963 0.00% 724,115
2012-02-07 2012-02-03 70.023 14,267 +7,926 0.00% 999,016
2011-12-16 2011-12-14 68.635 6,341 +3,963 0.00% 435,214
2011-12-06 2011-12-02 71.158 2,378 -792 0.00% 169,215
2011-11-21 2011-11-17 65.733 3,170 +792 0.00% 208,374
2011-11-11 2011-11-09 70.906 2,378 +793 0.00% 168,614
2011-10-11 2011-10-07 70.023 1,585 -793 0.00% 110,986
2011-09-30 2011-09-27 68.505 2,378 +801 0.00% 162,904
2011-09-05 2011-09-01 83.601 1,577 -788 0.00% 131,839
2011-09-02 2011-08-31 80.176 2,365 -788 0.00% 189,616
2011-08-31 2011-08-29 75.736 3,153 +788 0.00% 238,795
2011-08-26 2011-08-24 78.400 2,365 -788 0.00% 185,415
2011-08-24 2011-08-22 78.527 3,153 +788 0.00% 247,595
2011-08-23 2011-08-19 80.683 2,365 +788 0.00% 190,816
2011-08-12 2011-08-10 83.982 1,577 -788 0.00% 132,439
2011-08-11 2011-08-09 82.459 2,365 +788 0.00% 195,016
2011-07-22 2011-07-20 84.997 1,577 -788 0.00% 134,040
2011-07-11 2011-07-07 83.728 2,365 -4,729 0.00% 198,017
2011-07-06 2011-07-04 82.206 7,094 -789 0.00% 583,167
2011-06-29 2011-06-27 78.780 7,883 -788 0.00% 621,026
2011-05-19 2011-05-17 77.072 8,671 +108 0.00% 668,290
2011-04-28 2011-04-26 79.256 8,563 +4,671 0.00% 678,665
2011-04-19 2011-04-15 84.779 3,892 -4,671 0.00% 329,960
2011-04-08 2011-04-06 84.394 8,563 -21,020 0.00% 722,663
2011-04-07 2011-04-04 83.751 29,583 +19,463 0.00% 2,477,617
2011-04-06 2011-04-01 82.852 10,120 -1,557 0.00% 838,464
2011-03-31 2011-03-29 78.356 11,677 -3,893 0.00% 914,967
2011-03-28 2011-03-24 75.402 15,570 -778 0.00% 1,174,008
2011-03-25 2011-03-23 77.714 16,348 -779 0.00% 1,270,470
2011-03-21 2011-03-17 73.989 17,127 -2,335 0.00% 1,267,209
2011-03-10 2011-03-08 76.943 19,462 -779 0.00% 1,497,472
2011-03-08 2011-03-04 75.787 20,241 -2,335 0.00% 1,534,011
2011-03-04 2011-03-02 75.273 22,576 -7,785 0.00% 1,699,374
2011-03-02 2011-02-28 72.961 30,361 +3,892 0.00% 2,215,179
2011-02-16 2011-02-14 73.604 26,469 -778 0.00% 1,948,214
2011-02-14 2011-02-10 68.722 27,247 +3,114 0.00% 1,872,479
2011-02-11 2011-02-09 71.805 24,133 -8,564 0.00% 1,732,876
2011-02-10 2011-02-08 74.246 32,697 +3,893 0.00% 2,427,617
2011-02-09 2011-02-07 75.017 28,804 +12,456 0.00% 2,160,778
2011-01-24 2011-01-20 77.586 16,348 +4,671 0.00% 1,268,370
2011-01-18 2011-01-14 80.540 11,677 +778 0.00% 940,466
2010-12-28 2010-12-22 82.724 10,899 -778 0.00% 901,606
2010-12-22 2010-12-20 77.971 11,677 +3,892 0.00% 910,467
2010-12-21 2010-12-17 79.512 7,785 +779 0.00% 619,004
2010-12-08 2010-12-06 85.036 7,006 +3,892 0.00% 595,762
2010-11-16 2010-11-12 85.036 3,114 -2,335 0.00% 264,802
2010-11-02 2010-10-29 84.137 5,449 +778 0.00% 458,461
2010-10-25 2010-10-21 84.651 4,671 -778 0.00% 395,403
2010-10-20 2010-10-18 82.595 5,449 +1,557 0.00% 450,062
2010-10-14 2010-10-12 83.751 3,892 +778 0.00% 325,960
2010-10-11 2010-10-07 84.394 3,114 +779 0.00% 262,802
2010-09-29 2010-09-27 88.739 2,335 +9 0.00% 207,207
2010-09-20 2010-09-16 83.193 2,326 +775 0.00% 193,508
2010-09-15 2010-09-13 86.031 1,551 -775 0.00% 133,434
2010-09-03 2010-09-01 86.805 2,326 -19,382 0.00% 201,908
2010-07-30 2010-07-28 79.195 21,708 -3,877 0.00% 1,719,162
2010-07-28 2010-07-26 78.163 25,585 -2,326 0.00% 1,999,800
2010-07-26 2010-07-22 76.615 27,911 -3,876 0.00% 2,138,407
2010-06-21 2010-06-17 74.809 31,787 -776 0.00% 2,377,968
2010-06-18 2010-06-15 74.036 32,563 -775 0.00% 2,410,820
2010-06-17 2010-06-14 72.488 33,338 -1,551 0.00% 2,416,598
2010-06-11 2010-06-09 71.069 34,889 -3,876 0.00% 2,479,526
2010-06-07 2010-06-03 71.714 38,765 -3,877 0.00% 2,779,989
2010-06-04 2010-06-02 70.166 42,642 -1,550 0.00% 2,992,023
2010-06-02 2010-05-31 68.876 44,192 -776 0.00% 3,043,781
2010-06-01 2010-05-28 68.747 44,968 -1,550 0.00% 3,091,429
2010-05-31 2010-05-27 66.813 46,518 -775 0.01% 3,107,988
2010-05-28 2010-05-26 64.233 47,293 +2,325 0.01% 3,037,769
2010-05-27 2010-05-25 63.975 44,968 +1,551 0.00% 2,876,827
2010-05-19 2010-05-17 67.585 43,417 +579 0.00% 2,934,326
2010-05-18 2010-05-14 69.153 42,838 -765 0.00% 2,962,395
2010-05-13 2010-05-11 64.578 43,603 +8,415 0.00% 2,815,797
2010-05-12 2010-05-10 66.800 35,188 +765 0.00% 2,350,572
2010-05-11 2010-05-07 65.755 34,423 +765 0.00% 2,263,470
2010-05-07 2010-05-05 68.238 33,658 +764 0.00% 2,296,767
2010-05-03 2010-04-29 70.591 32,894 +3,060 0.00% 2,322,034
2010-04-28 2010-04-26 72.944 29,834 -765 0.00% 2,176,225
2010-04-27 2010-04-23 70.199 30,599 +765 0.00% 2,148,026
2010-04-22 2010-04-20 72.422 29,834 +765 0.00% 2,160,625
2010-03-30 2010-03-26 75.559 29,069 -2,295 0.00% 2,196,423
2010-03-29 2010-03-25 75.559 31,364 -1,530 0.00% 2,369,831
2010-03-24 2010-03-22 71.245 32,894 +2,295 0.00% 2,343,534
2010-03-19 2010-03-17 75.690 30,599 -765 0.00% 2,316,028
2010-03-17 2010-03-15 74.905 31,364 +765 0.00% 2,349,331
2010-03-08 2010-03-04 72.814 30,599 -19,124 0.00% 2,228,027
2010-02-12 2010-02-10 68.369 49,723 +38,249 0.01% 3,399,516
2010-02-05 2010-02-03 72.291 11,474 -2,295 0.00% 829,465
2010-02-04 2010-02-02 68.892 13,769 -765 0.00% 948,574
2010-02-03 2010-02-01 65.885 14,534 +2,295 0.00% 957,577
2010-02-01 2010-01-28 68.238 12,239 +765 0.00% 835,169
2010-01-28 2010-01-26 70.069 11,474 +3,824 0.00% 803,966
2010-01-25 2010-01-21 75.820 7,650 +1,530 0.00% 580,026
2010-01-18 2010-01-14 80.526 6,120 -3,825 0.00% 492,822
2010-01-12 2010-01-08 76.474 9,945 +765 0.00% 760,534
2010-01-04 2009-12-29 71.768 9,180 -7,649 0.00% 658,830
2009-12-29 2009-12-24 70.722 16,829 +7,649 0.00% 1,190,183
2009-12-28 2009-12-22 70.591 9,180 -7,649 0.00% 648,029
2009-12-22 2009-12-18 69.676 16,829 +11,474 0.00% 1,172,583
2009-12-17 2009-12-15 72.029 5,355 -3,060 0.00% 385,717
2009-12-16 2009-12-14 70.069 8,415 -4,589 0.00% 589,626
2009-12-10 2009-12-08 68.761 13,004 -765 0.00% 894,171
2009-12-07 2009-12-03 68.761 13,769 -5,355 0.00% 946,774
2009-12-01 2009-11-27 61.179 19,124 +7,650 0.00% 1,169,991
2009-11-24 2009-11-20 65.101 11,474 +764 0.00% 746,968
2009-11-20 2009-11-18 64.578 10,710 +765 0.00% 691,631
2009-11-17 2009-11-13 67.585 9,945 +765 0.00% 672,130
2009-11-03 2009-10-30 69.153 9,180 -765 0.00% 634,829
2009-10-28 2009-10-23 64.447 9,945 +3,060 0.00% 640,929
2009-10-23 2009-10-21 68.369 6,885 -6,119 0.00% 470,721
2009-10-22 2009-10-20 66.800 13,004 +3,824 0.00% 868,672
2009-10-20 2009-10-16 67.585 9,180 -3,824 0.00% 620,428
2009-10-16 2009-10-14 63.924 13,004 -4,590 0.00% 831,273
2009-10-15 2009-10-13 61.702 17,594 +2,295 0.00% 1,085,587
2009-09-30 2009-09-28 55.909 15,299 +96 0.00% 855,353
2009-09-21 2009-09-17 60.250 15,203 +760 0.00% 915,984
2009-09-15 2009-09-11 56.041 14,443 -3,041 0.00% 809,394
2009-09-07 2009-09-03 48.937 17,484 +3,041 0.00% 855,612
2009-08-17 2009-08-13 55.251 14,443 -760 0.00% 797,994
2009-08-13 2009-08-11 55.514 15,203 +760 0.00% 843,985
2009-07-16 2009-07-14 44.885 14,443 -3,041 0.00% 648,275
2009-07-13 2009-07-09 45.253 17,484 -760 0.00% 791,211
2009-07-10 2009-07-08 42.359 18,244 -3,801 0.00% 772,804
2009-07-08 2009-07-06 39.570 22,045 +760 0.00% 872,331
2009-06-23 2009-06-19 40.044 21,285 +3,041 0.00% 852,337
2009-06-17 2009-06-15 41.465 18,244 +760 0.00% 756,483
2009-06-16 2009-06-12 41.728 17,484 +3,041 0.00% 729,570
2009-06-03 2009-06-01 47.148 14,443 -1,520 0.00% 680,955
2009-06-02 2009-05-29 44.885 15,963 -3,801 0.00% 716,501
2009-06-01 2009-05-27 44.359 19,764 -3,801 0.00% 876,709
2009-05-29 2009-05-26 40.939 23,565 +7,602 0.00% 964,718
2009-05-21 2009-05-19 46.677 15,963 +234 0.00% 745,098
2009-05-11 2009-05-07 43.632 15,729 -4,494 0.00% 686,294
2009-05-08 2009-05-06 39.894 20,223 -5,991 0.00% 806,777
2009-05-07 2009-05-05 40.588 26,214 +8,987 0.00% 1,063,982
2009-05-05 2009-04-30 36.690 17,227 -3,745 0.00% 632,053
2009-04-17 2009-04-15 36.262 20,972 -749 0.00% 760,496
2009-04-14 2009-04-08 31.349 21,721 +3,745 0.00% 680,934
2009-02-12 2009-02-10 32.577 17,976 -4,494 0.00% 585,612
2009-02-09 2009-02-05 29.533 22,470 +3,745 0.00% 663,614
2009-02-05 2009-02-03 29.427 18,725 +749 0.00% 551,012
2009-01-15 2009-01-13 33.379 17,976 +749 0.00% 600,013
2009-01-06 2009-01-02 37.384 17,227 +749 0.00% 644,013
2008-12-16 2008-12-12 35.461 16,478 -4,494 0.00% 584,332
2008-12-11 2008-12-09 36.583 20,972 -1,498 0.00% 767,216
2008-12-10 2008-12-08 34.607 22,470 -749 0.00% 777,616
2008-12-05 2008-12-03 28.572 23,219 +1,498 0.00% 663,414
2008-12-04 2008-12-02 28.465 21,721 +749 0.00% 618,293
2008-12-02 2008-11-28 31.990 20,972 -749 0.00% 670,894
2008-11-24 2008-11-20 29.907 21,721 +749 0.00% 649,614
2008-11-20 2008-11-18 34.233 20,972 +4,494 0.00% 717,935
2008-11-14 2008-11-12 38.078 16,478 +749 0.00% 627,453
2008-11-12 2008-11-10 42.725 15,729 -4,494 0.00% 672,014
2008-10-31 2008-10-29 33.112 20,223 -3,744 0.00% 669,614
2008-10-28 2008-10-24 32.577 23,967 +3,744 0.00% 780,784
2008-10-24 2008-10-22 39.680 20,223 +3,745 0.00% 802,457
2008-10-21 2008-10-17 41.389 16,478 +1,498 0.00% 682,014
2008-10-16 2008-10-14 51.910 14,980 -1,498 0.00% 777,616
2008-10-15 2008-10-13 49.934 16,478 -5,243 0.00% 822,817
2008-10-14 2008-10-10 42.725 21,721 +5,243 0.00% 928,019
2008-10-13 2008-10-09 47.691 16,478 -7,489 0.00% 785,856
2008-10-06 2008-10-02 54.207 23,967 -3,745 0.00% 1,299,173
2008-09-29 2008-09-25 50.019 27,712 +224 0.00% 1,386,126
2008-09-10 2008-09-08 54.380 27,488 +2,972 0.00% 1,494,802
2008-09-08 2008-09-04 53.303 24,516 +743 0.00% 1,306,784
2008-08-27 2008-08-25 55.726 23,773 -14,859 0.00% 1,324,779
2008-08-21 2008-08-19 53.249 38,632 -743 0.00% 2,057,134
2008-08-19 2008-08-15 53.842 39,375 -3,714 0.00% 2,120,019
2008-08-08 2008-08-05 52.980 43,089 +3,714 0.00% 2,282,867
2008-07-25 2008-07-23 56.668 39,375 -3,714 0.00% 2,231,320
2008-07-22 2008-07-18 53.034 43,089 +4,457 0.00% 2,285,187
2008-07-16 2008-07-14 59.495 38,632 -743 0.00% 2,298,416
2008-07-15 2008-07-11 61.245 39,375 -3,714 0.00% 2,411,521
2008-07-11 2008-07-09 60.437 43,089 -743 0.00% 2,604,185
2008-07-02 2008-06-27 58.687 43,832 -1,486 0.00% 2,572,390
2008-06-25 2008-06-23 60.437 45,318 +8,172 0.01% 2,738,900
2008-06-23 2008-06-19 62.053 37,146 +3,715 0.00% 2,305,006
2008-06-19 2008-06-17 65.687 33,431 +743 0.00% 2,195,980
2008-06-18 2008-06-16 64.341 32,688 +1,485 0.00% 2,103,175
2008-06-12 2008-06-10 67.302 31,203 +3,715 0.00% 2,100,030
2008-06-04 2008-06-02 70.802 27,488 -743 0.00% 1,946,202
2008-06-03 2008-05-30 69.590 28,231 +2,972 0.00% 1,964,608
2008-05-29 2008-05-27 68.110 25,259 +743 0.00% 1,720,386
2008-05-28 2008-05-26 67.975 24,516 +3,714 0.00% 1,666,480
2008-05-26 2008-05-22 69.994 20,802 +1,486 0.00% 1,456,021
2008-05-23 2008-05-21 73.503 19,316 -743 0.00% 1,419,785
2008-05-22 2008-05-20 73.367 20,059 +223 0.00% 1,471,667
2008-05-15 2008-05-13 76.225 19,836 +1,469 0.00% 1,512,007
2008-05-02 2008-04-29 80.173 18,367 -8,081 0.00% 1,472,533
2008-04-30 2008-04-28 76.634 26,448 +1,469 0.00% 2,026,809
2008-04-28 2008-04-24 78.403 24,979 -6,612 0.00% 1,958,435
2008-04-24 2008-04-22 73.367 31,591 -3,673 0.00% 2,317,735
2008-04-09 2008-04-07 72.686 35,264 -1,469 0.00% 2,563,211
2008-04-03 2008-04-01 67.786 36,733 -5,143 0.00% 2,489,989
2008-04-02 2008-03-31 68.058 41,876 -10,285 0.00% 2,850,013
2008-04-01 2008-03-28 66.969 52,161 -1,469 0.01% 3,493,193
2008-03-31 2008-03-27 64.928 53,630 -7,347 0.01% 3,482,072
2008-03-25 2008-03-19 61.389 60,977 -3,673 0.01% 3,743,296
2008-03-20 2008-03-18 57.169 64,650 +11,020 0.01% 3,695,978
2008-03-18 2008-03-14 62.205 53,630 +6,612 0.01% 3,336,073
2008-03-17 2008-03-13 64.792 47,018 +7,346 0.01% 3,046,370
2008-03-14 2008-03-12 71.461 39,672 -3,673 0.00% 2,835,013
2008-03-07 2008-03-05 70.236 43,345 +8,081 0.00% 3,044,390
2008-03-06 2008-03-04 72.142 35,264 +3,673 0.00% 2,544,011
2008-03-05 2008-03-03 73.503 31,591 +1,470 0.00% 2,322,035
2008-02-28 2008-02-26 77.178 30,121 -4,408 0.00% 2,324,685
2008-02-19 2008-02-15 76.362 34,529 -735 0.00% 2,636,686
2008-02-18 2008-02-14 74.048 35,264 -13,224 0.00% 2,611,212
2008-02-15 2008-02-13 69.964 48,488 +13,224 0.01% 3,392,415
2008-02-11 2008-02-04 76.498 35,264 +735 0.00% 2,697,612
2008-02-04 2008-01-31 70.508 34,529 +3,673 0.00% 2,434,587
2008-02-01 2008-01-30 73.095 30,856 +1,469 0.00% 2,255,410
2008-01-31 2008-01-29 75.953 29,387 +735 0.00% 2,232,035
2008-01-29 2008-01-25 81.534 28,652 -5,143 0.00% 2,336,110
2008-01-28 2008-01-24 76.362 33,795 -1,469 0.00% 2,580,637
2008-01-24 2008-01-22 69.420 35,264 +3,673 0.00% 2,448,011
2008-01-23 2008-01-21 74.864 31,591 +12,490 0.00% 2,365,036
2008-01-22 2008-01-18 77.723 19,101 +734 0.00% 1,484,581
2008-01-21 2008-01-17 82.487 18,367 +13,224 0.00% 1,515,034
2008-01-18 2008-01-16 82.487 5,143 +735 0.00% 424,229
2007-12-28 2007-12-24 92.287 4,408 -5,877 0.00% 406,802
2007-12-18 2007-12-14 83.712 10,285 +734 0.00% 860,976
2007-12-17 2007-12-13 84.529 9,551 +735 0.00% 807,332
2007-12-10 2007-12-06 92.287 8,816 -735 0.00% 813,604
2007-12-07 2007-12-05 89.701 9,551 -1,469 0.00% 856,734
2007-12-03 2007-11-29 88.340 11,020 -735 0.00% 973,504
2007-11-29 2007-11-27 80.989 11,755 -734 0.00% 952,031
2007-11-28 2007-11-26 82.078 12,489 -735 0.00% 1,025,077
2007-11-26 2007-11-22 75.000 13,224 +735 0.00% 991,804
2007-11-22 2007-11-20 81.262 12,489 -735 0.00% 1,014,877
2007-11-20 2007-11-16 74.592 13,224 +735 0.00% 986,404
2007-11-16 2007-11-14 79.356 12,489 -735 0.00% 991,078
2007-11-15 2007-11-13 72.414 13,224 +1,469 0.00% 957,604
2007-11-12 2007-11-08 80.989 11,755 +735 0.00% 952,031
2007-11-09 2007-11-07 84.120 11,020 -735 0.00% 927,004
2007-11-07 2007-11-05 82.623 11,755 +2,204 0.00% 971,232
2007-11-06 2007-11-02 86.162 9,551 +735 0.00% 822,932
2007-11-05 2007-11-01 89.701 8,816 +735 0.00% 790,804
2007-10-31 2007-10-29 91.743 8,081 -735 0.00% 741,373
2007-10-25 2007-10-23 89.020 8,816 +735 0.00% 784,804
2007-10-22 2007-10-17 91.334 8,081 +4,408 0.00% 738,073
2007-10-17 2007-10-15 96.098 3,673 -1,470 0.00% 352,970
2007-10-09 2007-10-05 90.926 5,143 +735 0.00% 467,632
2007-10-04 2007-10-02 96.643 4,408 -4,408 0.00% 426,002
2007-09-27 2007-09-24 90.799 8,816 +772 0.00% 800,487
2007-09-24 2007-09-20 91.073 8,044 -731 0.00% 732,590
2007-09-21 2007-09-19 90.526 8,775 -732 0.00% 794,364
2007-09-14 2007-09-12 86.150 9,507 +732 0.00% 819,028
2007-09-06 2007-09-04 88.064 8,775 -3,657 0.00% 772,765
2007-09-05 2007-09-03 87.517 12,432 -731 0.00% 1,088,017
2007-09-03 2007-08-30 84.509 13,163 +731 0.00% 1,112,392
2007-08-29 2007-08-27 87.517 12,432 -2,925 0.00% 1,088,017
2007-08-23 2007-08-21 78.355 15,357 -731 0.00% 1,203,304
2007-08-21 2007-08-17 67.689 16,088 +731 0.00% 1,088,985
2007-08-20 2007-08-16 70.014 15,357 -731 0.00% 1,075,204
2007-08-17 2007-08-15 76.441 16,088 +4,387 0.00% 1,229,783
2007-08-16 2007-08-14 79.586 11,701 +3,657 0.00% 931,238
2007-08-13 2007-08-09 82.321 8,044 +3,656 0.00% 662,191
2007-08-08 2007-08-06 82.458 4,388 +732 0.00% 361,825
2007-08-02 2007-07-31 86.560 3,656 +731 0.00% 316,464
2007-07-30 2007-07-26 94.366 2,925 +55 0.00% 276,020
2007-07-20 2007-07-18 90.324 2,870 -1,195 0.00% 259,229
2007-07-17 2007-07-13 92.275 4,065 -718 0.00% 375,098
2007-07-06 2007-07-04 87.257 4,783 +718 0.00% 417,351
2007-06-26 2007-06-22 86.560 4,065 0.00% 351,867

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top