History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 14,245,026 +0 0.44% 394,302,320
2025-10-13 2025-10-09 27.300 14,245,026 +0 0.44% 388,889,210
2025-10-10 2025-10-08 26.720 14,245,026 +78,000 0.44% 380,627,095
2025-10-09 2025-10-06 26.840 14,167,026 +36,500 0.44% 380,242,978
2025-10-08 2025-10-03 27.200 14,130,526 +3,500 0.44% 384,350,307
2025-10-06 2025-10-02 27.460 14,127,026 -60,500 0.44% 387,928,134
2025-10-03 2025-09-30 27.440 14,187,526 -55,000 0.44% 389,305,713
2025-10-02 2025-09-29 26.700 14,242,526 +10,200 0.44% 380,275,444
2025-09-30 2025-09-26 26.380 14,232,326 +43,500 0.44% 375,448,760
2025-09-29 2025-09-25 26.380 14,188,826 +33,000 0.44% 374,301,230
2025-09-26 2025-09-24 26.640 14,155,826 +86,000 0.44% 377,111,205
2025-09-25 2025-09-23 26.740 14,069,826 +83,500 0.43% 376,227,147
2025-09-24 2025-09-22 27.600 13,986,326 -5,000 0.43% 386,022,598
2025-09-23 2025-09-19 27.660 13,991,326 +9,500 0.43% 387,000,077
2025-09-22 2025-09-18 27.540 13,981,826 -7,500 0.43% 385,059,488
2025-09-19 2025-09-17 27.920 13,989,326 -9,000 0.43% 390,581,982
2025-09-18 2025-09-16 27.900 13,998,326 -39,500 0.43% 390,553,295
2025-09-17 2025-09-15 27.920 14,037,826 +89,000 0.43% 391,936,102
2025-09-16 2025-09-12 28.680 13,948,826 -46,505 0.43% 400,052,330
2025-09-15 2025-09-11 28.340 13,995,331 -20,513 0.43% 396,627,681
2025-09-12 2025-09-10 28.340 14,015,844 -100,000 0.43% 397,209,019
2025-09-11 2025-09-09 27.800 14,115,844 -52,510 0.44% 392,420,463
2025-09-10 2025-09-08 27.680 14,168,354 +77,990 0.44% 392,180,039
2025-09-09 2025-09-05 27.280 14,090,364 +5,990 0.43% 384,385,130
2025-09-08 2025-09-04 27.140 14,084,374 +990 0.43% 382,249,910
2025-09-05 2025-09-03 26.880 14,083,384 +76,950 0.43% 378,561,362
2025-09-04 2025-09-02 27.840 14,006,434 -96,510 0.43% 389,939,123
2025-09-03 2025-09-01 28.979 14,102,944 +21,000 0.43% 408,693,528
2025-09-02 2025-08-29 28.491 14,081,944 +234,169 0.43% 401,202,293
2025-09-01 2025-08-28 28.165 13,847,775 +1,270 0.43% 390,018,545
2025-08-29 2025-08-27 28.287 13,846,505 +51,550 0.43% 391,674,675
2025-08-28 2025-08-26 28.979 13,794,955 +63,339 0.43% 399,768,221
2025-08-27 2025-08-25 29.101 13,731,616 -11,304 0.43% 399,610,562
2025-08-26 2025-08-22 29.040 13,742,920 -17,206 0.43% 399,099,904
2025-08-25 2025-08-21 28.857 13,760,126 -24,056 0.43% 397,077,556
2025-08-22 2025-08-20 28.470 13,784,182 +7,847 0.43% 392,438,177
2025-08-21 2025-08-19 28.796 13,776,335 -44,620 0.43% 396,703,638
2025-08-20 2025-08-18 27.106 13,820,955 +15,713 0.43% 374,627,098
2025-08-19 2025-08-15 27.248 13,805,242 +35,837 0.43% 376,169,185
2025-08-18 2025-08-14 27.839 13,769,405 -95,321 0.43% 383,324,668
2025-08-15 2025-08-13 27.839 13,864,726 -159,560 0.44% 385,978,297
2025-08-14 2025-08-12 27.493 14,024,286 -87,289 0.44% 385,565,004
2025-08-13 2025-08-11 26.922 14,111,575 -53,538 0.44% 379,918,133
2025-08-12 2025-08-08 26.515 14,165,113 +7,852 0.44% 375,590,074
2025-08-11 2025-08-07 26.536 14,157,261 -25,534 0.44% 375,670,189
2025-08-08 2025-08-06 25.721 14,182,795 +64,807 0.45% 364,794,478
2025-08-07 2025-08-05 25.721 14,117,988 +131,093 0.44% 363,127,582
2025-08-06 2025-08-04 26.006 13,986,895 +34,353 0.44% 363,743,542
2025-08-05 2025-08-01 26.271 13,952,542 +59,902 0.44% 366,544,011
2025-08-04 2025-07-31 26.627 13,892,640 +149,748 0.44% 369,921,487
2025-08-01 2025-07-30 27.747 13,742,892 -136,519 0.43% 381,327,147
2025-07-31 2025-07-29 27.136 13,879,411 +93,278 0.44% 376,635,570
2025-07-30 2025-07-28 27.594 13,786,133 +26,015 0.43% 380,421,311
2025-07-29 2025-07-25 27.696 13,760,118 -9,831 0.43% 381,104,560
2025-07-28 2025-07-24 28.104 13,769,949 -68,755 0.43% 386,985,326
2025-07-25 2025-07-23 27.951 13,838,704 +27,479 0.43% 386,803,907
2025-07-24 2025-07-22 27.747 13,811,225 -52,551 0.43% 383,223,198
2025-07-23 2025-07-21 27.238 13,863,776 +21,595 0.44% 377,622,969
2025-07-22 2025-07-18 27.238 13,842,181 +51,059 0.43% 377,034,762
2025-07-21 2025-07-17 27.289 13,791,122 +84,448 0.43% 376,346,150
2025-07-18 2025-07-16 27.493 13,706,674 -21,616 0.43% 376,833,003
2025-07-17 2025-07-15 27.238 13,728,290 +55,468 0.43% 373,932,587
2025-07-16 2025-07-14 27.900 13,672,822 -299,014 0.43% 381,471,245
2025-07-15 2025-07-11 27.340 13,971,836 -322,849 0.44% 381,988,996
2025-07-14 2025-07-10 27.187 14,294,685 -118,831 0.45% 388,632,337
2025-07-11 2025-07-09 26.831 14,413,516 -19,642 0.45% 386,726,237
2025-07-10 2025-07-08 27.034 14,433,158 -159,588 0.45% 390,192,552
2025-07-09 2025-07-07 26.678 14,592,746 -43,704 0.46% 389,306,270
2025-07-08 2025-07-04 26.576 14,636,450 -209,684 0.46% 388,981,856
2025-07-07 2025-07-03 26.729 14,846,134 -76,111 0.47% 396,822,024
2025-07-04 2025-07-02 26.525 14,922,245 -327,559 0.47% 395,817,487
2025-07-03 2025-06-30 25.456 15,249,804 -20,142 0.48% 388,201,630
2025-07-02 2025-06-27 25.202 15,269,946 +129,887 0.48% 384,827,224
2025-06-30 2025-06-26 25.303 15,140,059 +75,610 0.48% 383,095,494
2025-06-27 2025-06-25 25.202 15,064,449 -130,126 0.47% 379,648,369
2025-06-26 2025-06-24 24.896 15,194,575 -34,078 0.48% 378,286,205
2025-06-25 2025-06-23 24.387 15,228,653 -28,480 0.48% 371,381,351
2025-06-24 2025-06-20 24.438 15,257,133 +90,833 0.48% 372,852,670
2025-06-23 2025-06-19 24.234 15,166,300 +151,718 0.48% 367,544,292
2025-06-20 2025-06-18 24.540 15,014,582 +226,299 0.47% 368,454,082
2025-06-19 2025-06-17 24.896 14,788,283 +135,515 0.46% 368,171,104
2025-06-18 2025-06-16 25.100 14,652,768 +141,420 0.46% 367,781,331
2025-06-17 2025-06-13 25.354 14,511,348 +60,818 0.46% 367,925,753
2025-06-16 2025-06-12 25.253 14,450,530 +408,545 0.45% 364,912,332
2025-06-13 2025-06-11 25.965 14,041,985 +16,939 0.44% 364,604,285
2025-06-12 2025-06-10 25.914 14,025,046 +1,964 0.44% 363,450,411
2025-06-11 2025-06-09 26.118 14,023,082 +51,560 0.44% 366,255,307
2025-06-10 2025-06-06 26.474 13,971,522 +9,820 0.44% 369,887,922
2025-06-09 2025-06-05 26.474 13,961,702 -64,817 0.44% 369,627,943
2025-06-06 2025-06-04 26.118 14,026,519 -100,172 0.44% 366,345,075
2025-06-05 2025-06-03 25.660 14,126,691 -338,818 0.44% 362,488,364
2025-06-04 2025-06-02 25.456 14,465,509 +27,007 0.45% 368,236,481
2025-06-03 2025-05-30 25.507 14,438,502 +68,734 0.45% 368,284,084
2025-06-02 2025-05-29 26.271 14,369,768 +26,516 0.45% 377,504,859
2025-05-30 2025-05-28 26.373 14,343,252 -30,456 0.45% 378,268,760
2025-05-29 2025-05-27 26.118 14,373,708 -72,686 0.45% 375,412,968
2025-05-28 2025-05-26 25.558 14,446,394 +67,261 0.45% 369,220,886
2025-05-27 2025-05-23 25.456 14,379,133 +92,807 0.45% 366,037,679
2025-05-26 2025-05-22 25.405 14,286,326 +235,699 0.45% 362,947,818
2025-05-23 2025-05-21 26.960 14,050,627 +160,570 0.44% 378,804,943
2025-05-22 2025-05-20 27.270 13,890,057 +259,205 0.44% 378,788,559
2025-05-21 2025-05-19 27.167 13,630,852 +83,097 0.43% 370,309,211
2025-05-20 2025-05-16 27.633 13,547,755 +90,344 0.43% 374,361,174
2025-05-19 2025-05-15 28.098 13,457,411 -77,300 0.43% 378,132,107
2025-05-16 2025-05-14 28.150 13,534,711 +10,576 0.43% 381,004,492
2025-05-15 2025-05-13 27.684 13,524,135 +83,648 0.43% 374,408,318
2025-05-14 2025-05-12 29.030 13,440,487 -9,663 0.43% 390,175,572
2025-05-13 2025-05-09 28.047 13,450,150 +16,909 0.43% 377,232,085
2025-05-12 2025-05-08 28.254 13,433,241 +12,079 0.43% 379,538,344
2025-05-09 2025-05-07 28.461 13,421,162 -478,292 0.43% 381,975,068
2025-05-08 2025-05-06 28.512 13,899,454 +28,053 0.44% 396,306,822
2025-05-07 2025-05-02 28.926 13,871,401 -62,323 0.44% 401,249,352
2025-05-06 2025-04-30 28.357 13,933,724 -11,112 0.44% 395,120,872
2025-05-02 2025-04-29 28.047 13,944,836 +6,281 0.44% 391,106,386
2025-04-30 2025-04-28 28.305 13,938,555 +34,784 0.44% 394,536,592
2025-04-29 2025-04-25 28.461 13,903,771 -13,044 0.44% 395,710,437
2025-04-28 2025-04-24 28.616 13,916,815 +13,528 0.44% 398,242,123
2025-04-25 2025-04-23 29.030 13,903,287 -23,129 0.44% 403,610,595
2025-04-24 2025-04-22 29.289 13,926,416 -57,733 0.44% 407,885,254
2025-04-23 2025-04-17 28.875 13,984,149 -47,104 0.45% 403,787,110
2025-04-22 2025-04-16 27.736 14,031,253 +55,317 0.45% 389,173,674
2025-04-17 2025-04-15 28.461 13,975,936 +12,078 0.45% 397,764,300
2025-04-16 2025-04-14 28.616 13,963,858 +7,173 0.45% 399,588,301
2025-04-15 2025-04-11 29.547 13,956,685 -118,289 0.45% 412,382,849
2025-04-14 2025-04-10 28.305 14,074,974 +13,030 0.45% 398,397,988
2025-04-11 2025-04-09 28.409 14,061,944 -66,671 0.45% 399,484,486
2025-04-10 2025-04-08 26.701 14,128,615 -11,607 0.45% 377,251,957
2025-04-09 2025-04-07 25.511 14,140,222 -43,964 0.45% 360,732,570
2025-04-08 2025-04-03 30.013 14,184,186 +14,204 0.45% 425,710,753
2025-04-07 2025-04-02 29.703 14,169,982 -79,715 0.45% 420,884,954
2025-04-03 2025-04-01 29.289 14,249,697 -8,310 0.45% 417,353,702
2025-04-02 2025-03-31 29.082 14,258,007 -85,513 0.45% 414,645,874
2025-04-01 2025-03-28 29.392 14,343,520 +43,481 0.46% 421,586,105
2025-03-31 2025-03-27 30.013 14,300,039 -30,974 0.46% 429,187,856
2025-03-28 2025-03-26 29.237 14,331,013 +21,258 0.46% 418,993,752
2025-03-27 2025-03-25 29.082 14,309,755 +109,176 0.46% 416,150,790
2025-03-26 2025-03-24 29.651 14,200,579 +9,215 0.45% 421,058,931
2025-03-25 2025-03-21 29.392 14,191,364 -107,577 0.45% 417,113,921
2025-03-24 2025-03-20 29.858 14,298,941 -599,345 0.46% 426,935,135
2025-03-21 2025-03-19 31.100 14,898,286 +466,594 0.48% 463,332,739
2025-03-20 2025-03-18 29.496 14,431,692 -40,434 0.46% 425,671,248
2025-03-19 2025-03-17 28.254 14,472,126 -9,585 0.46% 408,890,657
2025-03-18 2025-03-14 27.995 14,481,711 -121,796 0.46% 405,414,568
2025-03-17 2025-03-13 26.546 14,603,507 +143,446 0.47% 387,665,129
2025-03-14 2025-03-12 27.270 14,460,061 +83,556 0.46% 394,332,843
2025-03-13 2025-03-11 28.150 14,376,505 -51,088 0.46% 404,701,141
2025-03-12 2025-03-10 27.115 14,427,593 +50,675 0.46% 391,207,686
2025-03-11 2025-03-07 27.736 14,376,918 -150,751 0.46% 398,761,109
2025-03-10 2025-03-06 27.063 14,527,669 -176,860 0.46% 393,169,513
2025-03-07 2025-03-05 26.236 14,704,529 -43,022 0.47% 385,781,402
2025-03-06 2025-03-04 26.287 14,747,551 -99,050 0.47% 387,673,244
2025-03-05 2025-03-03 25.149 14,846,601 +318,823 0.47% 373,375,241
2025-03-04 2025-02-28 25.770 14,527,778 +142,886 0.46% 374,378,368
2025-03-03 2025-02-27 27.167 14,384,892 -117,427 0.46% 390,794,208
2025-02-28 2025-02-26 26.029 14,502,319 -107,645 0.46% 377,474,526
2025-02-27 2025-02-25 25.252 14,609,964 +198,534 0.47% 368,936,121
2025-02-26 2025-02-24 26.339 14,411,430 -38,166 0.46% 379,583,275
2025-02-25 2025-02-21 25.304 14,449,596 +112,558 0.46% 365,634,168
2025-02-24 2025-02-20 25.511 14,337,038 +61,839 0.46% 365,753,563
2025-02-21 2025-02-19 26.080 14,275,199 -29,477 0.46% 372,301,612
2025-02-20 2025-02-18 25.822 14,304,676 +72,469 0.46% 369,369,286
2025-02-19 2025-02-17 26.494 14,232,207 +40,042 0.45% 377,072,119
2025-02-18 2025-02-14 27.374 14,192,165 -112,568 0.45% 388,495,983
2025-02-17 2025-02-13 25.873 14,304,733 -100,489 0.46% 370,110,980
2025-02-14 2025-02-12 25.252 14,405,222 +3,382 0.46% 363,765,901
2025-02-13 2025-02-11 24.528 14,401,840 +39,471 0.46% 353,247,041
2025-02-12 2025-02-10 25.097 14,362,369 +6,495 0.46% 360,454,149
2025-02-11 2025-02-07 25.459 14,355,874 -56,526 0.46% 365,491,221
2025-02-10 2025-02-06 25.097 14,412,400 -30,002 0.46% 361,709,783
2025-02-07 2025-02-05 24.373 14,442,402 +53,840 0.46% 351,999,905
2025-02-06 2025-02-04 25.097 14,388,562 -25,867 0.46% 361,111,518
2025-02-05 2025-02-03 24.631 14,414,429 -9,050 0.46% 355,047,620
2025-02-04 2025-01-28 24.269 14,423,479 +1,933 0.46% 350,045,967
2025-02-03 2025-01-24 24.166 14,421,546 -9,663 0.46% 348,506,522
2025-01-27 2025-01-23 23.803 14,431,209 +43,472 0.46% 343,512,668
2025-01-24 2025-01-22 24.217 14,387,737 +35,268 0.46% 348,434,021
2025-01-23 2025-01-21 24.683 14,352,469 +22,222 0.46% 354,264,150
2025-01-22 2025-01-20 24.580 14,330,247 +36,235 0.46% 352,232,557
2025-01-21 2025-01-17 24.838 14,294,012 -23,190 0.46% 355,040,249
2025-01-20 2025-01-16 24.476 14,317,202 -25,123 0.46% 350,430,181
2025-01-17 2025-01-15 24.269 14,342,325 +38,650 0.46% 348,076,426
2025-01-16 2025-01-14 24.424 14,303,675 -25,605 0.46% 349,358,924
2025-01-15 2025-01-13 23.855 14,329,280 +2,219 0.46% 341,827,897
2025-01-14 2025-01-10 23.545 14,327,061 +23,673 0.46% 337,326,699
2025-01-13 2025-01-09 24.062 14,303,388 -77 0.46% 344,170,848
2025-01-10 2025-01-08 23.959 14,303,465 +1,932 0.46% 342,692,388
2025-01-09 2025-01-07 24.062 14,301,533 +12,057 0.46% 344,126,213
2025-01-08 2025-01-06 23.959 14,289,476 +102,743 0.46% 342,357,230
2025-01-07 2025-01-03 24.890 14,186,733 -56,661 0.45% 353,109,727
2025-01-06 2025-01-02 25.097 14,243,394 +42,955 0.45% 357,468,218
2025-01-03 2024-12-31 26.132 14,200,439 -3,459 0.45% 371,086,673
2025-01-02 2024-12-27 25.977 14,203,898 +56,994 0.45% 368,972,052
2024-12-30 2024-12-24 26.598 14,146,904 +12,561 0.45% 376,276,187
2024-12-27 2024-12-20 26.339 14,134,343 -1,449 0.45% 372,285,068
2024-12-23 2024-12-19 25.977 14,135,792 +32,852 0.45% 367,202,875
2024-12-20 2024-12-18 26.391 14,102,940 +18,359 0.45% 372,187,723
2024-12-19 2024-12-17 26.443 14,084,581 +14,493 0.45% 372,432,045
2024-12-18 2024-12-16 26.805 14,070,088 +31,886 0.45% 377,145,372
2024-12-17 2024-12-13 27.270 14,038,202 +77,291 0.45% 382,828,544
2024-12-16 2024-12-12 28.823 13,960,911 -4,192 0.45% 402,393,691
2024-12-13 2024-12-11 27.270 13,965,103 +3,347 0.45% 380,835,099
2024-12-12 2024-12-10 27.633 13,961,756 +14,494 0.45% 385,801,143
2024-12-11 2024-12-09 28.305 13,947,262 -28,505 0.44% 394,783,047
2024-12-10 2024-12-06 27.167 13,975,767 +10,146 0.45% 379,679,513
2024-12-09 2024-12-05 26.598 13,965,621 +154,058 0.45% 371,454,463
2024-12-06 2024-12-04 27.167 13,811,563 +9,653 0.44% 375,218,585
2024-12-05 2024-12-03 27.581 13,801,910 +6,065 0.44% 380,669,963
2024-12-04 2024-12-02 27.477 13,795,845 -4,348 0.44% 379,074,907
2024-12-03 2024-11-29 27.115 13,800,193 +12,561 0.44% 374,195,583
2024-12-02 2024-11-28 26.598 13,787,632 +60,896 0.44% 366,720,351
2024-11-29 2024-11-27 27.788 13,726,736 -14,494 0.44% 381,437,842
2024-11-28 2024-11-26 26.650 13,741,230 +57,975 0.44% 366,197,224
2024-11-27 2024-11-25 26.443 13,683,255 -1,932 0.44% 361,819,967
2024-11-26 2024-11-22 26.908 13,685,187 +16,812 0.44% 368,244,517
2024-11-25 2024-11-21 27.633 13,668,375 +20,775 0.44% 377,694,231
2024-11-22 2024-11-20 28.202 13,647,600 -967 0.44% 384,888,555
2024-11-21 2024-11-19 28.047 13,648,567 -966 0.44% 382,797,023
2024-11-20 2024-11-18 27.788 13,649,533 +23,764 0.44% 379,292,529
2024-11-19 2024-11-15 28.202 13,625,769 +28,021 0.43% 384,272,879
2024-11-18 2024-11-14 28.202 13,597,748 +51,694 0.43% 383,482,632
2024-11-15 2024-11-13 29.340 13,546,054 +8,697 0.43% 397,445,945
2024-11-14 2024-11-12 28.823 13,537,357 +147,749 0.43% 390,185,644
2024-11-13 2024-11-11 30.996 13,389,608 +99,524 0.43% 415,027,519
2024-11-12 2024-11-08 32.497 13,290,084 +28,828 0.42% 431,886,450
2024-11-11 2024-11-07 33.118 13,261,256 -106,771 0.42% 439,184,336
2024-11-08 2024-11-06 30.531 13,368,027 +23,190 0.43% 408,132,834
2024-11-07 2024-11-05 31.669 13,344,837 -42,031 0.43% 422,616,944
2024-11-06 2024-11-04 30.324 13,386,868 +5,314 0.43% 405,937,158
2024-11-05 2024-11-01 30.324 13,381,554 +966 0.43% 405,776,018
2024-11-04 2024-10-31 29.858 13,380,588 +33,819 0.43% 399,515,121
2024-11-01 2024-10-30 30.427 13,346,769 -24,640 0.43% 406,102,515
2024-10-31 2024-10-29 31.048 13,371,409 +1,435 0.43% 415,155,344
2024-10-30 2024-10-28 31.979 13,369,974 -45,993 0.43% 427,564,114
2024-10-29 2024-10-25 31.048 13,415,967 -5,894 0.43% 416,538,780
2024-10-28 2024-10-24 30.479 13,421,861 +36,716 0.43% 409,081,878
2024-10-25 2024-10-23 31.772 13,385,145 -5,797 0.43% 425,278,728
2024-10-24 2024-10-22 31.255 13,390,942 +4,348 0.43% 418,533,550
2024-10-23 2024-10-21 31.255 13,386,594 +45,317 0.43% 418,397,653
2024-10-22 2024-10-18 32.186 13,341,277 -52,757 0.43% 429,407,866
2024-10-21 2024-10-17 30.220 13,394,034 -8,648 0.43% 404,768,263
2024-10-18 2024-10-16 30.531 13,402,682 -14,494 0.43% 409,190,869
2024-10-17 2024-10-15 30.479 13,417,176 +207,477 0.43% 408,939,085
2024-10-16 2024-10-14 34.981 13,209,699 +61,157 0.42% 462,084,953
2024-10-15 2024-10-10 35.084 13,148,542 -173,407 0.42% 461,306,423
2024-10-14 2024-10-09 31.772 13,321,949 +8,107 0.42% 423,270,837
2024-10-10 2024-10-08 31.928 13,313,842 +50,338 0.42% 425,080,098
2024-10-09 2024-10-07 36.533 13,263,504 +4,831 0.42% 484,557,347
2024-10-08 2024-10-04 36.378 13,258,673 +1,933 0.42% 482,322,580
2024-10-07 2024-10-03 35.964 13,256,740 -136,688 0.42% 476,764,327
2024-10-04 2024-10-02 37.102 13,393,428 -120,298 0.43% 496,927,593
2024-10-03 2024-09-30 35.188 13,513,726 -125,129 0.43% 475,517,201
2024-10-02 2024-09-27 33.428 13,638,855 -86,977 0.44% 455,924,195
2024-09-30 2024-09-26 31.203 13,725,832 -240,575 0.44% 428,290,262
2024-09-27 2024-09-25 26.960 13,966,407 -73,917 0.45% 376,534,372
2024-09-26 2024-09-24 26.857 14,040,324 -234,916 0.45% 377,074,095
2024-09-25 2024-09-23 24.890 14,275,240 -2,416 0.46% 355,312,678
2024-09-24 2024-09-20 24.735 14,277,656 -44,930 0.46% 353,156,350
2024-09-23 2024-09-19 24.166 14,322,586 -1,428 0.46% 346,115,086
2024-09-20 2024-09-17 22.976 14,324,014 +11,073 0.46% 329,101,541
2024-09-19 2024-09-16 22.872 14,312,941 +966 0.46% 327,365,840
2024-09-17 2024-09-13 22.924 14,311,975 +106,163 0.46% 328,084,342
2024-09-16 2024-09-12 22.872 14,205,812 +63,231 0.45% 324,915,584
2024-09-13 2024-09-11 23.700 14,142,581 +1,000 0.45% 335,178,661
2024-09-12 2024-09-10 23.752 14,141,581 +8,213 0.45% 335,886,741
2024-09-11 2024-09-09 24.166 14,133,368 +19,325 0.45% 341,542,503
2024-09-10 2024-09-05 24.735 14,114,043 +1,932 0.45% 349,109,400
2024-09-09 2024-09-04 24.424 14,112,111 +9,180 0.45% 344,680,085
2024-09-05 2024-09-03 24.735 14,102,931 -205,811 0.45% 348,834,545
2024-09-04 2024-09-02 25.112 14,308,742 -109,282 0.46% 359,316,563
2024-09-03 2024-08-30 25.533 14,418,024 +22,755 0.46% 368,133,117
2024-09-02 2024-08-29 24.848 14,395,269 -42,739 0.47% 357,700,205
2024-08-30 2024-08-28 24.059 14,438,008 +24,637 0.47% 347,360,862
2024-08-29 2024-08-27 24.848 14,413,371 -39,415 0.47% 358,150,011
2024-08-28 2024-08-26 24.269 14,452,786 -12,841 0.47% 350,759,872
2024-08-27 2024-08-23 23.532 14,465,627 +24,317 0.47% 340,409,907
2024-08-26 2024-08-22 23.796 14,441,310 +147,146 0.47% 343,638,987
2024-08-23 2024-08-21 24.111 14,294,164 +1,348 0.46% 344,652,667
2024-08-22 2024-08-20 23.848 14,292,816 +322,189 0.46% 340,857,936
2024-08-21 2024-08-19 25.270 13,970,627 -9,075 0.45% 353,032,380
2024-08-20 2024-08-16 25.164 13,979,702 +31,313 0.45% 351,789,778
2024-08-19 2024-08-15 24.585 13,948,389 +32,254 0.45% 342,924,360
2024-08-16 2024-08-14 24.743 13,916,135 -7,582 0.45% 344,329,234
2024-08-15 2024-08-13 24.322 13,923,717 +139,090 0.45% 338,652,720
2024-08-14 2024-08-12 24.954 13,784,627 +144,316 0.45% 343,978,078
2024-08-13 2024-08-09 25.585 13,640,311 +18,995 0.44% 348,993,989
2024-08-12 2024-08-08 25.217 13,621,316 +5,200 0.44% 343,488,330
2024-08-09 2024-08-07 25.375 13,616,116 +13,244 0.44% 345,507,665
2024-08-08 2024-08-06 25.691 13,602,872 -103,557 0.44% 349,468,341
2024-08-07 2024-08-05 25.901 13,706,429 -55,086 0.44% 355,015,103
2024-08-06 2024-08-02 25.428 13,761,515 -20,894 0.45% 349,921,626
2024-08-05 2024-08-01 25.217 13,782,409 +29,877 0.45% 347,550,608
2024-08-02 2024-07-31 25.691 13,752,532 -47,963 0.45% 353,313,223
2024-08-01 2024-07-30 24.533 13,800,495 +55,972 0.45% 338,561,824
2024-07-31 2024-07-29 25.059 13,744,523 +136,590 0.45% 344,424,495
2024-07-30 2024-07-26 26.007 13,607,933 +13,771 0.44% 353,896,703
2024-07-29 2024-07-25 25.743 13,594,162 +120,088 0.44% 349,960,240
2024-07-26 2024-07-24 26.638 13,474,074 +145,697 0.44% 358,927,596
2024-07-25 2024-07-23 28.428 13,328,377 -950 0.43% 378,903,340
2024-07-24 2024-07-22 29.323 13,329,327 -31,554 0.43% 390,859,635
2024-07-23 2024-07-19 29.007 13,360,881 -25,671 0.43% 387,564,598
2024-07-22 2024-07-18 29.692 13,386,552 +15,671 0.43% 397,470,809
2024-07-19 2024-07-17 29.850 13,370,881 +1,221 0.43% 399,117,240
2024-07-18 2024-07-16 29.060 13,369,660 -11,081 0.43% 388,523,101
2024-07-17 2024-07-15 28.849 13,380,741 +6,164 0.43% 386,027,397
2024-07-16 2024-07-12 29.429 13,374,577 -21,521 0.43% 393,594,724
2024-07-15 2024-07-11 28.955 13,396,098 +164,023 0.43% 387,880,914
2024-07-12 2024-07-10 27.744 13,232,075 +47,962 0.43% 367,109,797
2024-07-11 2024-07-09 27.270 13,184,113 -13,301 0.43% 359,532,440
2024-07-10 2024-07-08 26.902 13,197,414 +10,756 0.43% 355,031,711
2024-07-09 2024-07-05 27.586 13,186,658 +12,807 0.43% 363,767,114
2024-07-08 2024-07-04 27.797 13,173,851 -25,192 0.43% 366,187,972
2024-07-05 2024-07-03 28.112 13,199,043 +52,678 0.43% 371,057,407
2024-07-04 2024-07-02 27.639 13,146,365 -9,075 0.43% 363,347,683
2024-07-03 2024-06-28 27.639 13,155,440 +59,444 0.43% 363,598,503
2024-07-02 2024-06-27 28.639 13,095,996 +59,934 0.43% 375,054,896
2024-06-28 2024-06-26 29.639 13,036,062 +86,314 0.42% 386,377,846
2024-06-27 2024-06-25 29.481 12,949,748 +3,785 0.42% 381,774,353
2024-06-26 2024-06-24 29.218 12,945,963 -19,147 0.42% 378,255,063
2024-06-25 2024-06-21 29.271 12,965,110 +68,810 0.42% 379,497,048
2024-06-24 2024-06-20 29.534 12,896,300 +88,699 0.42% 380,877,567
2024-06-21 2024-06-19 30.692 12,807,601 +30,349 0.42% 393,091,587
2024-06-20 2024-06-18 30.429 12,777,252 +43,656 0.41% 388,796,820
2024-06-19 2024-06-17 31.113 12,733,596 -36,675 0.41% 396,183,106
2024-06-18 2024-06-14 32.113 12,770,271 -10,498 0.41% 410,097,719
2024-06-17 2024-06-13 31.376 12,780,769 +20,391 0.41% 401,015,030
2024-06-14 2024-06-12 31.219 12,760,378 +7,422 0.41% 398,359,922
2024-06-13 2024-06-11 31.587 12,752,956 +82,434 0.41% 402,827,876
2024-06-12 2024-06-07 32.956 12,670,522 +49,387 0.41% 417,567,073
2024-06-11 2024-06-06 32.798 12,621,135 -6,648 0.41% 413,946,165
2024-06-07 2024-06-05 32.798 12,627,783 +57,434 0.41% 414,164,206
2024-06-06 2024-06-04 33.219 12,570,349 +122,514 0.41% 417,574,625
2024-06-05 2024-06-03 32.956 12,447,835 +19,046 0.40% 410,228,247
2024-06-04 2024-05-31 33.008 12,428,789 +68,179 0.40% 410,254,885
2024-06-03 2024-05-30 33.798 12,360,610 +129,545 0.40% 417,765,274
2024-05-31 2024-05-29 35.851 12,231,065 +27,994 0.40% 438,499,186
2024-05-30 2024-05-28 36.536 12,203,071 +18,980 0.40% 445,847,169
2024-05-29 2024-05-27 37.009 12,184,091 -15,473 0.40% 450,926,610
2024-05-28 2024-05-24 35.746 12,199,564 +13,015 0.40% 436,085,342
2024-05-27 2024-05-23 35.799 12,186,549 +100,156 0.40% 436,261,669
2024-05-24 2024-05-22 36.852 12,086,393 +79,209 0.39% 445,401,994
2024-05-23 2024-05-21 39.408 12,007,184 +60,248 0.39% 473,180,806
2024-05-22 2024-05-20 40.589 11,946,936 +310,623 0.39% 484,917,912
2024-05-21 2024-05-17 39.784 11,636,313 +94,475 0.39% 462,938,709
2024-05-20 2024-05-16 39.945 11,541,838 +63,271 0.38% 461,039,148
2024-05-17 2024-05-14 40.536 11,478,567 +38,643 0.38% 465,290,857
2024-05-16 2024-05-13 41.126 11,439,924 +39,454 0.38% 470,480,689
2024-05-14 2024-05-10 40.965 11,400,470 +16,192 0.38% 467,021,837
2024-05-13 2024-05-09 41.448 11,384,278 -34,477 0.38% 471,859,482
2024-05-10 2024-05-08 39.516 11,418,755 +5,560 0.38% 451,218,049
2024-05-09 2024-05-07 40.697 11,413,195 -8,400 0.38% 464,479,271
2024-05-08 2024-05-06 40.321 11,421,595 -22,826 0.38% 460,528,580
2024-05-07 2024-05-03 39.891 11,444,421 -23,524 0.38% 456,533,376
2024-05-06 2024-05-02 38.710 11,467,945 +2,284 0.38% 443,926,182
2024-05-03 2024-04-30 38.656 11,465,661 -37,279 0.38% 443,222,182
2024-05-02 2024-04-29 38.388 11,502,940 -27,030 0.38% 441,575,318
2024-04-30 2024-04-26 39.032 11,529,970 -16,307 0.38% 450,041,415
2024-04-29 2024-04-25 38.012 11,546,277 -2,798 0.38% 438,899,538
2024-04-26 2024-04-24 38.495 11,549,075 -30,304 0.38% 444,586,480
2024-04-25 2024-04-23 37.583 11,579,379 -49,367 0.38% 435,184,284
2024-04-24 2024-04-22 35.918 11,628,746 -27,557 0.38% 417,685,016
2024-04-23 2024-04-19 34.683 11,656,303 -465,216 0.39% 404,280,915
2024-04-22 2024-04-18 35.274 12,121,519 +12,093 0.40% 427,575,005
2024-04-19 2024-04-17 34.469 12,109,426 +5,550 0.40% 417,396,189
2024-04-18 2024-04-16 34.576 12,103,876 +13,927 0.40% 418,504,591
2024-04-17 2024-04-15 35.757 12,089,949 +38,155 0.40% 432,303,341
2024-04-16 2024-04-12 35.811 12,051,794 +54,903 0.40% 431,586,079
2024-04-15 2024-04-11 37.314 11,996,891 +2,928 0.40% 447,654,971
2024-04-12 2024-04-10 37.261 11,993,963 -13,159 0.40% 446,901,764
2024-04-11 2024-04-09 36.563 12,007,122 -1,965 0.40% 439,011,533
2024-04-10 2024-04-08 36.402 12,009,087 +44,532 0.40% 437,149,090
2024-04-09 2024-04-05 38.227 11,964,555 -56 0.40% 457,368,697
2024-04-08 2024-04-03 38.227 11,964,611 +3,567 0.40% 457,370,838
2024-04-05 2024-04-02 38.871 11,961,044 +18,598 0.40% 464,940,682
2024-04-03 2024-03-28 38.710 11,942,446 +3,650 0.40% 462,294,200
2024-04-02 2024-03-27 37.905 11,938,796 +1,751 0.40% 452,538,076
2024-03-28 2024-03-26 38.388 11,937,045 +3,665 0.40% 458,239,758
2024-03-27 2024-03-25 38.442 11,933,380 -42 0.39% 458,739,764
2024-03-26 2024-03-22 38.603 11,933,422 +68,784 0.39% 460,663,479
2024-03-25 2024-03-21 40.965 11,864,638 -13,038 0.39% 486,036,544
2024-03-22 2024-03-20 39.408 11,877,676 +50,187 0.39% 468,077,136
2024-03-21 2024-03-19 39.945 11,827,489 +9,313 0.39% 472,449,487
2024-03-20 2024-03-18 40.750 11,818,176 +2,196 0.39% 481,595,170
2024-03-19 2024-03-15 38.979 11,815,980 +5,587 0.39% 460,570,653
2024-03-18 2024-03-14 39.193 11,810,393 +1,789 0.39% 462,889,259
2024-03-15 2024-03-13 38.925 11,808,604 +11,410 0.39% 459,649,148
2024-03-14 2024-03-12 39.140 11,797,194 -75,360 0.39% 461,738,559
2024-03-13 2024-03-11 36.831 11,872,554 +21,268 0.39% 437,278,539
2024-03-12 2024-03-08 35.757 11,851,286 -9,313 0.39% 423,769,408
2024-03-08 2024-03-06 36.777 11,860,599 -22,350 0.39% 436,201,433
2024-03-07 2024-03-05 34.683 11,882,949 +9,312 0.39% 412,141,782
2024-03-06 2024-03-04 35.113 11,873,637 +5,588 0.39% 416,918,733
2024-03-05 2024-03-01 35.865 11,868,049 +5,588 0.39% 425,643,188
2024-03-04 2024-02-29 36.455 11,862,461 -6,706 0.39% 432,448,570
2024-03-01 2024-02-28 35.704 11,869,167 +9,312 0.39% 423,771,533
2024-02-29 2024-02-27 36.670 11,859,855 +20,488 0.39% 434,900,570
2024-02-28 2024-02-26 36.992 11,839,367 -10,839 0.39% 437,963,178
2024-02-27 2024-02-23 37.368 11,850,206 -7,364 0.39% 442,817,763
2024-02-26 2024-02-22 35.865 11,857,570 -16,773 0.39% 425,267,362
2024-02-23 2024-02-21 34.469 11,874,343 -61,473 0.39% 409,293,183
2024-02-22 2024-02-20 32.697 11,935,816 -27,948 0.40% 390,264,728
2024-02-21 2024-02-19 32.590 11,963,764 -9,115 0.40% 389,893,884
2024-02-20 2024-02-16 33.985 11,972,879 -113,244 0.40% 406,904,223
2024-02-19 2024-02-15 31.140 12,086,123 +19,818 0.40% 376,361,245
2024-02-16 2024-02-14 31.247 12,066,305 +35,388 0.40% 377,039,783
2024-02-15 2024-02-09 30.764 12,030,917 +83,815 0.40% 370,120,591
2024-02-14 2024-02-07 31.945 11,947,102 -9,312 0.40% 381,653,660
2024-02-08 2024-02-06 32.214 11,956,414 -16,763 0.40% 385,160,808
2024-02-07 2024-02-05 30.281 11,973,177 +52,151 0.40% 362,558,758
2024-02-06 2024-02-02 30.549 11,921,026 +37,251 0.39% 364,179,752
2024-02-05 2024-02-01 31.569 11,883,775 -39,113 0.39% 375,164,417
2024-02-02 2024-01-31 30.227 11,922,888 +37,153 0.39% 360,395,826
2024-02-01 2024-01-30 31.086 11,885,735 -29,801 0.39% 369,483,034
2024-01-31 2024-01-29 32.267 11,915,536 -35,388 0.39% 384,483,714
2024-01-30 2024-01-26 31.569 11,950,924 +14,891 0.40% 377,284,275
2024-01-29 2024-01-25 32.375 11,936,033 +7,333 0.40% 386,426,781
2024-01-26 2024-01-24 31.408 11,928,700 +1,854 0.39% 374,661,335
2024-01-25 2024-01-23 31.408 11,926,846 -31,664 0.39% 374,603,104
2024-01-24 2024-01-22 30.925 11,958,510 +44,692 0.40% 369,819,194
2024-01-23 2024-01-19 32.697 11,913,818 -7,450 0.39% 389,545,461
2024-01-22 2024-01-18 32.482 11,921,268 -20,488 0.39% 387,228,862
2024-01-19 2024-01-17 31.892 11,941,756 +12,962 0.40% 380,841,732
2024-01-18 2024-01-16 33.073 11,928,794 +15,195 0.39% 394,518,292
2024-01-17 2024-01-15 33.663 11,913,599 +3,725 0.39% 401,051,747
2024-01-16 2024-01-12 33.985 11,909,874 +7,451 0.39% 404,762,967
2024-01-15 2024-01-11 33.717 11,902,423 -41,385 0.39% 401,314,561
2024-01-12 2024-01-10 32.965 11,943,808 -827 0.40% 393,732,331
2024-01-11 2024-01-09 32.321 11,944,635 -3,725 0.40% 386,063,966
2024-01-10 2024-01-08 32.106 11,948,360 +16,763 0.40% 383,618,354
2024-01-09 2024-01-05 32.751 11,931,597 +42,830 0.39% 390,767,382
2024-01-08 2024-01-04 34.308 11,888,767 +18,346 0.39% 407,875,452
2024-01-05 2024-01-03 34.683 11,870,421 -14,910 0.39% 411,707,268
2024-01-04 2024-01-02 33.663 11,885,331 +135,837 0.39% 400,100,151
2024-01-03 2023-12-29 36.724 11,749,494 +3,716 0.39% 431,484,460
2024-01-02 2023-12-28 37.153 11,745,778 -23,565 0.39% 436,393,001
2023-12-29 2023-12-27 35.059 11,769,343 +16,754 0.39% 412,624,770
2023-12-28 2023-12-22 35.650 11,752,589 -11,185 0.39% 418,978,292
2023-12-27 2023-12-21 35.918 11,763,774 +1,854 0.39% 422,534,995
2023-12-22 2023-12-20 35.650 11,761,920 -1,882 0.39% 419,310,941
2023-12-21 2023-12-19 35.435 11,763,802 +11,157 0.39% 416,851,660
2023-12-20 2023-12-18 36.026 11,752,645 -18 0.39% 423,397,249
2023-12-19 2023-12-15 36.187 11,752,663 -63,355 0.39% 425,290,884
2023-12-18 2023-12-14 35.113 11,816,018 -31,683 0.39% 414,895,559
2023-12-15 2023-12-13 34.361 11,847,701 +11,120 0.39% 407,102,672
2023-12-14 2023-12-12 35.381 11,836,581 -914 0.39% 418,795,091
2023-12-13 2023-12-11 35.220 11,837,495 -74 0.39% 416,920,780
2023-12-12 2023-12-08 36.133 11,837,569 -1,863 0.39% 427,727,803
2023-12-11 2023-12-07 35.489 11,839,432 +5,569 0.39% 420,167,272
2023-12-08 2023-12-06 35.650 11,833,863 -9,336 0.39% 421,875,700
2023-12-07 2023-12-05 35.704 11,843,199 +5,532 0.39% 422,844,383
2023-12-06 2023-12-04 36.509 11,837,667 -48,673 0.39% 432,180,259
2023-12-05 2023-12-01 37.314 11,886,340 +11,175 0.39% 443,529,843
2023-12-04 2023-11-30 37.797 11,875,165 +3,716 0.39% 448,851,009
2023-12-01 2023-11-29 37.422 11,871,449 +37,251 0.39% 444,248,943
2023-11-30 2023-11-28 38.871 11,834,198 +31,603 0.39% 460,010,020
2023-11-29 2023-11-27 39.677 11,802,595 +11,101 0.39% 468,286,715
2023-11-28 2023-11-24 40.911 11,791,494 +93,081 0.39% 482,407,109
2023-11-27 2023-11-23 42.737 11,698,413 -1,909 0.39% 499,953,843
2023-11-24 2023-11-22 41.878 11,700,322 +16,717 0.39% 489,984,464
2023-11-23 2023-11-21 42.576 11,683,605 -20,535 0.39% 497,439,132
2023-11-22 2023-11-20 42.737 11,704,140 +3,688 0.39% 500,198,597
2023-11-21 2023-11-17 41.663 11,700,452 +44,645 0.39% 487,477,140
2023-11-20 2023-11-16 43.166 11,655,807 +24,167 0.39% 503,139,357
2023-11-17 2023-11-15 44.992 11,631,640 -14,932 0.38% 523,329,076
2023-11-16 2023-11-14 43.596 11,646,572 -9,369 0.39% 507,743,110
2023-11-15 2023-11-13 43.918 11,655,941 +198 0.39% 511,906,375
2023-11-14 2023-11-10 42.683 11,655,743 +55,783 0.39% 497,504,468
2023-11-13 2023-11-09 44.133 11,599,960 +16,726 0.38% 511,938,985
2023-11-10 2023-11-08 44.884 11,583,234 +3,702 0.38% 519,907,403
2023-11-09 2023-11-07 44.831 11,579,532 +12,991 0.38% 519,119,540
2023-11-08 2023-11-06 46.925 11,566,541 -67,136 0.38% 542,756,244
2023-11-07 2023-11-03 44.025 11,633,677 +18,933 0.39% 512,177,797
2023-11-06 2023-11-02 43.703 11,614,744 +16,707 0.38% 507,602,720
2023-11-03 2023-11-01 44.133 11,598,037 -32 0.38% 511,854,117
2023-11-02 2023-10-31 44.455 11,598,069 +11,769 0.38% 515,591,701
2023-11-01 2023-10-30 46.227 11,586,300 -3,725 0.38% 535,596,604
2023-10-31 2023-10-27 45.636 11,590,025 -14,866 0.38% 528,923,901
2023-10-30 2023-10-26 43.757 11,604,891 +14,891 0.38% 507,795,173
2023-10-27 2023-10-25 44.723 11,590,000 +11,176 0.38% 518,344,305
2023-10-26 2023-10-24 44.079 11,578,824 +5,578 0.38% 510,384,532
2023-10-25 2023-10-20 44.562 11,573,246 +5,606 0.38% 515,730,921
2023-10-24 2023-10-19 45.368 11,567,640 +5,574 0.38% 524,797,028
2023-10-20 2023-10-18 47.193 11,562,066 -9 0.38% 545,650,067
2023-10-19 2023-10-17 46.495 11,562,075 +3,725 0.38% 537,580,576
2023-10-16 2023-10-12 48.482 11,558,350 -27,066 0.38% 560,368,205
2023-10-13 2023-10-11 46.817 11,585,416 -1,361 0.38% 542,397,915
2023-10-12 2023-10-10 46.603 11,586,777 -24,586 0.38% 539,973,277
2023-10-10 2023-10-06 46.119 11,611,363 -5,588 0.38% 535,508,366
2023-10-09 2023-10-05 45.636 11,616,951 -26,076 0.38% 530,152,699
2023-10-06 2023-10-04 44.562 11,643,027 -7,459 0.39% 518,840,526
2023-10-05 2023-10-03 44.025 11,650,486 +13,028 0.39% 512,917,821
2023-10-04 2023-09-29 46.119 11,637,458 -14,900 0.39% 536,711,850
2023-10-03 2023-09-28 44.831 11,652,358 -7,450 0.39% 522,384,387
2023-09-29 2023-09-27 45.690 11,659,808 -57,740 0.39% 532,734,537
2023-09-28 2023-09-26 45.046 11,717,548 -29,801 0.39% 527,823,346
2023-09-27 2023-09-25 46.280 11,747,349 -9,312 0.39% 543,672,080
2023-09-26 2023-09-22 47.032 11,756,661 -7,451 0.39% 552,939,984
2023-09-25 2023-09-21 44.831 11,764,112 -14,909 0.39% 527,394,407
2023-09-22 2023-09-20 45.582 11,779,021 +17,126 0.39% 536,916,537
2023-09-21 2023-09-19 46.549 11,761,895 +44,683 0.39% 547,502,730
2023-09-20 2023-09-18 47.515 11,717,212 +1,862 0.39% 556,746,444
2023-09-19 2023-09-15 48.589 11,715,350 -80,090 0.39% 569,237,812
2023-09-18 2023-09-14 47.569 11,795,440 -9 0.39% 561,096,761
2023-09-15 2023-09-13 47.945 11,795,449 +3,725 0.39% 565,530,237
2023-09-14 2023-09-12 48.106 11,791,724 -1,951 0.39% 567,250,920
2023-09-13 2023-09-11 48.160 11,793,675 +9,313 0.39% 567,977,972
2023-09-12 2023-09-07 48.696 11,784,362 -19 0.39% 573,856,435
2023-09-11 2023-09-06 49.341 11,784,381 +37,242 0.39% 581,449,740
2023-09-07 2023-09-05 49.985 11,747,139 -1,863 0.39% 587,180,578
2023-09-06 2023-09-04 50.629 11,749,002 +1,903 0.39% 594,843,286
2023-09-05 2023-08-31 49.502 11,747,099 +9,313 0.39% 581,502,309
2023-09-04 2023-08-30 49.824 11,737,786 -3,725 0.39% 584,822,479
2023-08-31 2023-08-29 51.020 11,741,511 -9,313 0.39% 599,054,269
2023-08-30 2023-08-28 49.993 11,750,824 +85,076 0.39% 587,462,621
2023-08-29 2023-08-25 50.480 11,665,748 -57,365 0.39% 588,883,859
2023-08-28 2023-08-24 51.777 11,723,113 -34,284 0.39% 606,985,958
2023-08-25 2023-08-23 49.669 11,757,397 -11,102 0.39% 583,978,527
2023-08-24 2023-08-22 48.264 11,768,499 +46,256 0.39% 567,992,652
2023-08-23 2023-08-21 48.696 11,722,243 +13,089 0.39% 570,828,562
2023-08-22 2023-08-18 49.723 11,709,154 -31,454 0.39% 582,215,186
2023-08-21 2023-08-17 50.912 11,740,608 -1,851 0.39% 597,739,113
2023-08-17 2023-08-15 49.020 11,742,459 +1,851 0.39% 575,620,859
2023-08-16 2023-08-14 49.885 11,740,608 -40,724 0.39% 585,682,804
2023-08-15 2023-08-11 50.966 11,781,332 +29,635 0.39% 600,449,201
2023-08-14 2023-08-10 51.993 11,751,697 +31,454 0.39% 611,006,515
2023-08-11 2023-08-09 52.101 11,720,243 +12,906 0.39% 610,638,010
2023-08-10 2023-08-08 51.993 11,707,337 +53,555 0.39% 608,700,104
2023-08-09 2023-08-07 54.209 11,653,782 -5,606 0.39% 631,739,463
2023-08-08 2023-08-04 54.047 11,659,388 -31,454 0.39% 630,152,900
2023-08-07 2023-08-03 51.993 11,690,842 -5,597 0.39% 607,842,479
2023-08-04 2023-08-02 51.885 11,696,439 +29,511 0.39% 606,869,173
2023-08-03 2023-08-01 52.750 11,666,928 +36,994 0.39% 615,426,963
2023-08-02 2023-07-31 53.993 11,629,934 +29,601 0.39% 627,932,443
2023-08-01 2023-07-28 54.912 11,600,333 +3,701 0.39% 636,992,543
2023-07-31 2023-07-27 54.425 11,596,632 -12,952 0.39% 631,148,465
2023-07-28 2023-07-26 53.885 11,609,584 +7,355 0.39% 625,578,768
2023-07-27 2023-07-25 54.641 11,602,229 -42,556 0.39% 633,961,337
2023-07-26 2023-07-24 52.425 11,644,785 +2,271 0.39% 610,482,744
2023-07-25 2023-07-21 53.236 11,642,514 -16,652 0.39% 619,802,300
2023-07-24 2023-07-20 52.425 11,659,166 +14,756 0.39% 611,236,674
2023-07-21 2023-07-19 52.912 11,644,410 +11,043 0.39% 616,127,175
2023-07-20 2023-07-18 53.506 11,633,367 +10,593 0.39% 622,459,082
2023-07-19 2023-07-14 54.641 11,622,774 -1,851 0.39% 635,083,943
2023-07-18 2023-07-13 54.479 11,624,625 -47,726 0.39% 633,300,262
2023-07-14 2023-07-12 52.155 11,672,351 +11,009 0.39% 608,773,636
2023-07-13 2023-07-11 52.425 11,661,342 +1,514 0.39% 611,350,752
2023-07-12 2023-07-10 52.371 11,659,828 -35,148 0.39% 610,641,203
2023-07-11 2023-07-07 51.561 11,694,976 +16,630 0.39% 603,000,807
2023-07-10 2023-07-06 51.993 11,678,346 +55,448 0.39% 607,192,774
2023-07-07 2023-07-05 54.425 11,622,898 +27,646 0.39% 632,577,996
2023-07-06 2023-07-04 56.587 11,595,252 -1,850 0.39% 656,140,820
2023-07-05 2023-07-03 56.209 11,597,102 -5,865 0.39% 651,858,001
2023-07-04 2023-06-30 55.776 11,602,967 -1,850 0.39% 647,170,836
2023-07-03 2023-06-29 53.939 11,604,817 +5,446 0.39% 625,949,103
2023-06-30 2023-06-28 54.695 11,599,371 +11,046 0.39% 634,432,081
2023-06-29 2023-06-27 55.182 11,588,325 +1,851 0.39% 639,464,726
2023-06-28 2023-06-26 54.479 11,586,474 +9,251 0.39% 631,221,826
2023-06-27 2023-06-23 54.101 11,577,223 +5,861 0.39% 626,337,854
2023-06-26 2023-06-21 55.128 11,571,362 +22,187 0.39% 637,903,281
2023-06-23 2023-06-20 57.073 11,549,175 -3,701 0.38% 659,151,226
2023-06-21 2023-06-19 57.830 11,552,876 -227,580 0.38% 668,104,003
2023-06-20 2023-06-16 58.857 11,780,456 -16,652 0.39% 693,362,206
2023-06-19 2023-06-15 58.749 11,797,108 -2,776 0.39% 693,067,100
2023-06-16 2023-06-14 56.857 11,799,884 -44,406 0.39% 670,909,068
2023-06-15 2023-06-13 56.209 11,844,290 +3,729 0.39% 665,752,116
2023-06-14 2023-06-12 56.965 11,840,561 +3,701 0.39% 674,501,740
2023-06-13 2023-06-09 57.290 11,836,860 -9,251 0.39% 678,129,380
2023-06-12 2023-06-08 55.668 11,846,111 -1,851 0.39% 659,452,025
2023-06-09 2023-06-07 56.047 11,847,962 -1,896 0.39% 664,037,480
2023-06-08 2023-06-06 55.993 11,849,858 -57,358 0.39% 663,503,297
2023-06-07 2023-06-05 54.371 11,907,216 +8,088 0.40% 647,408,499
2023-06-06 2023-06-02 54.966 11,899,128 -16,652 0.40% 654,042,957
2023-06-05 2023-06-01 52.047 11,915,780 -9,222 0.40% 620,181,700
2023-06-02 2023-05-31 53.398 11,925,002 +7,382 0.40% 636,774,391
2023-06-01 2023-05-30 54.209 11,917,620 +11,102 0.40% 646,041,848
2023-05-31 2023-05-29 53.236 11,906,518 +5,567 0.40% 633,856,849
2023-05-30 2023-05-25 54.479 11,900,951 +79,330 0.40% 648,354,282
2023-05-29 2023-05-24 55.236 11,821,621 -22,250 0.39% 652,977,342
2023-05-25 2023-05-23 57.019 11,843,871 -11,101 0.39% 675,330,419
2023-05-24 2023-05-22 59.226 11,854,972 -18,503 0.39% 702,119,315
2023-05-23 2023-05-19 58.791 11,873,475 +66,569 0.40% 698,049,217
2023-05-22 2023-05-18 57.920 11,806,906 +29,327 0.40% 683,861,606
2023-05-19 2023-05-17 58.356 11,777,579 -42,312 0.39% 687,287,201
2023-05-18 2023-05-16 60.042 11,819,891 +33,106 0.40% 709,684,064
2023-05-17 2023-05-15 61.510 11,786,785 +10,551 0.40% 725,004,120
2023-05-16 2023-05-12 58.791 11,776,234 -92 0.39% 692,332,356
2023-05-15 2023-05-11 59.008 11,776,326 +18,388 0.39% 694,899,607
2023-05-12 2023-05-10 59.552 11,757,938 +27,507 0.39% 700,209,169
2023-05-11 2023-05-09 59.878 11,730,431 +75,355 0.39% 702,398,857
2023-05-10 2023-05-08 61.564 11,655,076 +24,822 0.39% 717,536,577
2023-05-09 2023-05-05 62.163 11,630,254 -1,728 0.39% 722,966,108
2023-05-08 2023-05-04 62.380 11,631,982 +42,199 0.39% 725,603,965
2023-05-05 2023-05-03 65.534 11,589,783 +40,452 0.39% 759,529,873
2023-05-04 2023-05-02 65.371 11,549,331 +3,677 0.39% 754,994,528
2023-05-03 2023-04-28 65.643 11,545,654 +9,585 0.39% 757,893,734
2023-05-02 2023-04-27 66.677 11,536,069 +1,839 0.39% 769,185,030
2023-04-28 2023-04-26 67.003 11,534,230 -9,240 0.39% 772,826,176
2023-04-27 2023-04-25 64.936 11,543,470 +11,030 0.39% 749,589,015
2023-04-26 2023-04-24 66.133 11,532,440 -66,195 0.39% 762,671,095
2023-04-25 2023-04-21 66.568 11,598,635 +29,420 0.39% 772,095,120
2023-04-24 2023-04-20 68.199 11,569,215 -40,452 0.39% 789,012,596
2023-04-21 2023-04-19 67.982 11,609,667 -3,186 0.39% 789,245,809
2023-04-20 2023-04-18 68.689 11,612,853 +64,356 0.39% 797,672,807
2023-04-19 2023-04-17 67.927 11,548,497 +12,871 0.39% 784,459,293
2023-04-18 2023-04-14 67.764 11,535,626 -11,032 0.39% 781,702,890
2023-04-17 2023-04-13 67.492 11,546,658 +1,838 0.39% 779,310,616
2023-04-14 2023-04-12 67.003 11,544,820 +53,265 0.39% 773,535,736
2023-04-13 2023-04-11 68.526 11,491,555 +12,779 0.39% 787,466,076
2023-04-12 2023-04-06 70.429 11,478,776 -7,723 0.38% 808,440,119
2023-04-11 2023-04-04 70.103 11,486,499 -14,790 0.39% 805,235,855
2023-04-06 2023-04-03 68.798 11,501,289 +18,388 0.39% 791,260,616
2023-04-04 2023-03-31 68.526 11,482,901 -5,500 0.38% 786,873,055
2023-04-03 2023-03-30 69.994 11,488,401 -12,347 0.39% 804,119,587
2023-03-31 2023-03-29 68.199 11,500,748 +5,516 0.39% 784,343,193
2023-03-30 2023-03-28 68.634 11,495,232 -5,516 0.39% 788,968,390
2023-03-29 2023-03-27 68.471 11,500,748 -25,742 0.39% 787,470,559
2023-03-28 2023-03-24 68.417 11,526,490 -16,549 0.39% 788,606,272
2023-03-27 2023-03-23 67.710 11,543,039 -7,401 0.39% 781,577,453
2023-03-24 2023-03-22 66.731 11,550,440 +3,678 0.39% 770,771,414
2023-03-23 2023-03-21 67.003 11,546,762 -40,498 0.39% 773,665,855
2023-03-22 2023-03-20 64.229 11,587,260 +42,310 0.39% 744,240,257
2023-03-21 2023-03-17 67.112 11,544,950 -9,240 0.39% 774,800,200
2023-03-20 2023-03-16 66.024 11,554,190 +3,678 0.39% 762,852,721
2023-03-17 2023-03-15 66.296 11,550,512 -16,549 0.39% 765,750,783
2023-03-16 2023-03-14 65.426 11,567,061 +7,401 0.39% 756,782,640
2023-03-15 2023-03-13 66.513 11,559,660 -61,873 0.39% 768,871,965
2023-03-14 2023-03-10 63.033 11,621,533 +38,613 0.39% 732,536,660
2023-03-10 2023-03-08 65.480 11,582,920 +7,355 0.39% 758,450,168
2023-03-09 2023-03-07 67.003 11,575,565 -33,189 0.39% 775,595,738
2023-03-08 2023-03-06 67.547 11,608,754 -3,678 0.39% 784,132,965
2023-03-07 2023-03-03 66.187 11,612,432 -23,903 0.39% 768,592,726
2023-03-06 2023-03-02 67.275 11,636,335 -11,037 0.39% 782,831,736
2023-03-03 2023-03-01 68.145 11,647,372 -57,001 0.39% 793,709,403
2023-03-02 2023-02-28 63.033 11,704,373 -14,633 0.39% 737,758,289
2023-03-01 2023-02-27 63.359 11,719,006 -10,849 0.39% 742,504,705
2023-02-28 2023-02-24 61.782 11,729,855 +20,226 0.39% 724,692,027
2023-02-27 2023-02-23 62.870 11,709,629 -9,193 0.39% 736,179,090
2023-02-23 2023-02-21 62.598 11,718,822 +14,710 0.39% 733,570,384
2023-02-22 2023-02-20 63.848 11,704,112 +14,709 0.39% 747,289,834
2023-02-21 2023-02-17 64.066 11,689,403 -11,032 0.39% 748,893,619
2023-02-20 2023-02-16 64.773 11,700,435 +1,839 0.39% 757,872,726
2023-02-17 2023-02-15 64.991 11,698,596 -3,678 0.39% 760,298,540
2023-02-16 2023-02-14 65.426 11,702,274 -1,838 0.39% 765,629,041
2023-02-15 2023-02-13 66.187 11,704,112 -17,329 0.39% 774,660,756
2023-02-14 2023-02-10 63.087 11,721,441 +9,148 0.39% 739,471,607
2023-02-13 2023-02-09 64.175 11,712,293 +11,144 0.39% 751,634,046
2023-02-10 2023-02-08 61.999 11,701,149 +7,355 0.39% 725,464,005
2023-02-08 2023-02-06 62.543 11,693,794 +18,387 0.39% 731,367,719
2023-02-07 2023-02-03 63.522 11,675,407 +60,673 0.39% 741,647,231
2023-02-06 2023-02-02 64.501 11,614,734 -92 0.39% 749,163,250
2023-02-03 2023-02-01 64.827 11,614,826 +3,678 0.39% 752,959,248
2023-02-02 2023-01-31 64.120 11,611,148 +13,141 0.39% 744,511,609
2023-02-01 2023-01-30 65.806 11,598,007 +30,891 0.39% 763,222,641
2023-01-31 2023-01-27 68.362 11,567,116 -7,355 0.39% 790,756,693
2023-01-30 2023-01-26 68.471 11,574,471 +1,839 0.39% 792,518,464
2023-01-27 2023-01-20 67.112 11,572,632 +5,585 0.39% 776,657,984
2023-01-26 2023-01-19 66.459 11,567,047 -40,544 0.39% 768,734,220
2023-01-20 2023-01-18 65.263 11,607,591 +3,677 0.39% 757,540,491
2023-01-19 2023-01-17 65.099 11,603,914 +1,839 0.39% 755,407,270
2023-01-18 2023-01-16 65.806 11,602,075 -14,342 0.39% 763,490,341
2023-01-17 2023-01-13 66.405 11,616,417 -27,627 0.39% 771,383,537
2023-01-13 2023-01-11 64.664 11,644,044 -7,355 0.39% 752,953,577
2023-01-12 2023-01-10 65.263 11,651,399 -60,687 0.39% 760,399,511
2023-01-11 2023-01-09 65.263 11,712,086 -28,970 0.39% 764,360,097
2023-01-10 2023-01-06 62.489 11,741,056 +12,871 0.39% 733,685,095
2023-01-09 2023-01-05 63.305 11,728,185 -106,784 0.39% 742,448,435
2023-01-06 2023-01-04 60.096 11,834,969 +7,355 0.40% 711,233,019
2023-01-05 2023-01-03 59.770 11,827,614 +16,525 0.40% 706,931,515
2023-01-04 2022-12-30 59.334 11,811,089 +36,591 0.40% 700,805,015
2023-01-03 2022-12-29 60.749 11,774,498 +7,355 0.39% 715,283,293
2022-12-30 2022-12-28 61.075 11,767,143 -20,210 0.39% 718,676,254
2022-12-29 2022-12-23 59.933 11,787,353 -7,355 0.40% 706,448,313
2022-12-28 2022-12-22 60.912 11,794,708 -55,911 0.40% 718,435,401
2022-12-23 2022-12-21 58.138 11,850,619 +2,183 0.40% 688,971,487
2022-12-22 2022-12-20 57.757 11,848,436 +44,120 0.40% 684,333,896
2022-12-21 2022-12-19 59.606 11,804,316 -3,677 0.40% 703,613,056
2022-12-20 2022-12-16 58.736 11,807,993 +3,677 0.40% 693,557,305
2022-12-19 2022-12-15 58.791 11,804,316 +23,895 0.40% 693,983,315
2022-12-16 2022-12-14 59.824 11,780,421 -1,839 0.39% 704,751,493
2022-12-15 2022-12-13 58.899 11,782,260 -12,871 0.40% 693,968,195
2022-12-14 2022-12-12 58.954 11,795,131 +1,838 0.40% 695,367,772
2022-12-13 2022-12-09 59.824 11,793,293 -3,695 0.40% 705,521,547
2022-12-12 2022-12-08 60.259 11,796,988 -3,402 0.40% 710,875,270
2022-12-09 2022-12-07 58.084 11,800,390 +256 0.40% 685,409,503
2022-12-08 2022-12-06 59.661 11,800,134 -14,755 0.40% 704,005,537
2022-12-07 2022-12-05 59.933 11,814,889 -14,729 0.40% 708,098,621
2022-12-06 2022-12-02 58.464 11,829,618 +1,839 0.40% 691,610,683
2022-12-05 2022-12-01 59.008 11,827,779 -1,616 0.40% 697,935,755
2022-12-02 2022-11-30 58.247 11,829,395 -34,936 0.40% 689,024,259
2022-12-01 2022-11-29 56.071 11,864,331 -69,872 0.40% 665,249,302
2022-11-30 2022-11-28 52.482 11,934,203 -31,322 0.40% 626,330,041
2022-11-29 2022-11-25 50.198 11,965,525 +11,032 0.40% 600,642,374
2022-11-28 2022-11-24 51.068 11,954,493 +3,678 0.40% 610,490,995
2022-11-25 2022-11-23 50.850 11,950,815 +9,193 0.40% 607,703,367
2022-11-23 2022-11-21 51.829 11,941,622 -23,903 0.40% 618,926,002
2022-11-22 2022-11-18 53.842 11,965,525 +9,193 0.40% 644,242,633
2022-11-21 2022-11-17 54.440 11,956,332 +16,549 0.40% 650,900,420
2022-11-18 2022-11-16 54.984 11,939,783 -3,678 0.40% 656,492,997
2022-11-17 2022-11-15 54.657 11,943,461 -10,762 0.40% 652,797,926
2022-11-16 2022-11-14 52.754 11,954,223 -11,262 0.40% 630,631,406
2022-11-15 2022-11-11 53.080 11,965,485 -22,211 0.40% 635,130,008
2022-11-11 2022-11-09 49.545 11,987,696 -11,041 0.40% 593,931,837
2022-11-10 2022-11-08 50.035 11,998,737 +7,355 0.40% 600,351,873
2022-11-09 2022-11-07 50.198 11,991,382 +2,300 0.40% 601,940,337
2022-11-08 2022-11-04 49.056 11,989,082 -18,387 0.40% 588,132,225
2022-11-07 2022-11-03 46.391 12,007,469 +18,557 0.40% 557,035,679
2022-11-04 2022-11-02 47.696 11,988,912 -3,678 0.40% 571,823,335
2022-11-03 2022-11-01 44.379 11,992,590 -7,354 0.40% 532,213,214
2022-11-02 2022-10-31 40.245 11,999,944 +3,401 0.40% 482,940,300
2022-11-01 2022-10-28 41.659 11,996,543 -62,260 0.40% 499,766,789
2022-10-31 2022-10-27 43.182 12,058,803 +33,005 0.40% 520,723,540
2022-10-28 2022-10-26 45.140 12,025,798 -42,291 0.40% 542,843,329
2022-10-27 2022-10-25 48.022 12,068,089 -7,355 0.40% 579,537,731
2022-10-26 2022-10-24 47.207 12,075,444 +40,486 0.40% 570,040,013
2022-10-25 2022-10-21 50.252 12,034,958 -199,548 0.40% 604,782,281
2022-10-24 2022-10-20 51.177 12,234,506 +50,565 0.41% 626,121,432
2022-10-21 2022-10-19 52.591 12,183,941 +148,937 0.41% 640,762,031
2022-10-20 2022-10-18 55.419 12,035,004 -31,259 0.40% 666,964,826
2022-10-19 2022-10-17 54.440 12,066,263 +40,443 0.40% 656,885,042
2022-10-18 2022-10-14 55.310 12,025,820 -57,920 0.40% 665,147,802
2022-10-17 2022-10-13 55.364 12,083,740 +21,605 0.41% 669,008,535
2022-10-14 2022-10-12 56.452 12,062,135 +45,829 0.40% 680,932,474
2022-10-13 2022-10-11 58.356 12,016,306 +5,955 0.40% 701,218,248
2022-10-12 2022-10-10 59.008 12,010,351 +60,177 0.40% 708,708,997
2022-10-11 2022-10-07 63.848 11,950,174 -25,328 0.40% 763,000,520
2022-10-10 2022-10-06 63.305 11,975,502 +33,268 0.40% 758,104,747
2022-10-07 2022-10-05 62.815 11,942,234 -57,879 0.40% 750,153,378
2022-10-06 2022-10-03 59.770 12,000,113 -13,761 0.40% 717,241,708
2022-10-05 2022-09-30 59.443 12,013,874 +3,678 0.40% 714,143,920
2022-10-03 2022-09-29 59.280 12,010,196 -246 0.40% 711,965,749
2022-09-30 2022-09-28 59.606 12,010,442 +3,659 0.40% 715,899,489
2022-09-29 2022-09-27 60.477 12,006,783 -38,613 0.40% 726,129,293
2022-09-28 2022-09-26 58.519 12,045,396 -40,452 0.40% 704,881,093
2022-09-27 2022-09-23 57.159 12,085,848 +18,387 0.41% 690,815,943
2022-09-26 2022-09-22 57.812 12,067,461 -1,838 0.40% 697,640,487
2022-09-23 2022-09-21 58.464 12,069,299 +11,032 0.40% 705,623,472
2022-09-22 2022-09-20 60.042 12,058,267 -31,327 0.40% 723,996,518
2022-09-21 2022-09-19 58.845 12,089,594 -7,355 0.41% 711,412,489
2022-09-20 2022-09-16 58.736 12,096,949 -29,992 0.41% 710,529,499
2022-09-19 2022-09-15 58.410 12,126,941 -16,548 0.41% 708,333,944
2022-09-16 2022-09-14 57.594 12,143,489 +16,819 0.41% 699,394,080
2022-09-15 2022-09-13 58.464 12,126,670 -22,065 0.41% 708,977,629
2022-09-14 2022-09-09 57.812 12,148,735 -62,535 0.41% 702,339,075
2022-09-13 2022-09-08 55.473 12,211,270 -1,839 0.41% 677,397,382
2022-09-09 2022-09-07 55.908 12,213,109 +9,194 0.41% 682,813,118
2022-09-08 2022-09-06 56.126 12,203,915 -1,839 0.41% 684,953,958
2022-09-07 2022-09-05 55.799 12,205,754 -18,387 0.41% 681,074,283
2022-09-06 2022-09-02 56.452 12,224,141 +14,709 0.41% 690,078,048
2022-09-05 2022-09-01 56.724 12,209,432 +124,942 0.41% 692,567,770
2022-09-02 2022-08-31 59.661 12,084,490 -66,194 0.41% 720,970,446
2022-09-01 2022-08-30 59.443 12,150,684 +29,309 0.41% 722,276,353
2022-08-31 2022-08-29 61.100 12,121,375 +29,420 0.41% 740,618,508
2022-08-30 2022-08-26 62.139 12,091,955 +58,837 0.41% 751,376,931
2022-08-29 2022-08-25 60.444 12,033,118 -268,703 0.41% 727,334,474
2022-08-26 2022-08-24 60.390 12,301,821 +10,995 0.41% 742,903,752
2022-08-25 2022-08-23 61.483 12,290,826 +42,085 0.41% 755,673,970
2022-08-24 2022-08-22 62.139 12,248,741 +36,596 0.41% 761,119,390
2022-08-23 2022-08-19 63.505 12,212,145 +20,036 0.41% 775,530,621
2022-08-22 2022-08-18 64.161 12,192,109 -102,550 0.41% 782,254,020
2022-08-19 2022-08-17 61.210 12,294,659 -51,234 0.41% 752,550,035
2022-08-18 2022-08-16 58.914 12,345,893 +5,489 0.42% 727,347,817
2022-08-17 2022-08-15 60.390 12,340,404 -14,300 0.42% 745,233,769
2022-08-16 2022-08-12 60.390 12,354,704 -9,061 0.42% 746,097,342
2022-08-15 2022-08-11 59.679 12,363,765 -45,612 0.42% 737,860,480
2022-08-12 2022-08-10 57.548 12,409,377 +23,787 0.42% 714,133,194
2022-08-11 2022-08-09 59.406 12,385,590 +3,660 0.42% 735,778,534
2022-08-10 2022-08-08 59.515 12,381,930 +14,638 0.42% 736,914,487
2022-08-09 2022-08-05 59.734 12,367,292 +7,319 0.42% 738,746,858
2022-08-08 2022-08-04 60.335 12,359,973 -23,783 0.42% 745,740,046
2022-08-05 2022-08-03 59.297 12,383,756 -9,149 0.42% 734,316,006
2022-08-04 2022-08-02 59.078 12,392,905 +18,298 0.42% 732,149,356
2022-08-03 2022-08-01 60.444 12,374,607 -1,830 0.42% 747,975,568
2022-08-02 2022-07-29 59.242 12,376,437 +23,787 0.42% 733,205,624
2022-08-01 2022-07-28 61.428 12,352,650 +16,468 0.42% 758,799,992
2022-07-29 2022-07-27 61.100 12,336,182 -22,049 0.42% 753,743,260
2022-07-28 2022-07-26 60.171 12,358,231 +7,319 0.42% 743,608,761
2022-07-27 2022-07-25 60.171 12,350,912 -52,135 0.42% 743,168,368
2022-07-26 2022-07-22 58.368 12,403,047 -3,659 0.42% 723,936,564
2022-07-25 2022-07-21 57.821 12,406,706 +9,789 0.42% 717,369,699
2022-07-22 2022-07-20 57.985 12,396,917 -42,085 0.42% 718,836,213
2022-07-21 2022-07-19 56.728 12,439,002 +18,298 0.42% 705,640,926
2022-07-20 2022-07-18 57.603 12,420,704 +1,830 0.42% 715,463,846
2022-07-19 2022-07-15 57.220 12,418,874 +21,957 0.42% 710,607,477
2022-07-18 2022-07-14 57.657 12,396,917 +10,996 0.42% 714,771,164
2022-07-15 2022-07-13 58.258 12,385,921 -23,787 0.42% 721,583,145
2022-07-14 2022-07-12 57.439 12,409,708 +76 0.42% 712,795,827
2022-07-13 2022-07-11 57.548 12,409,632 +38,416 0.42% 714,147,868
2022-07-12 2022-07-08 59.351 12,371,216 -9 0.42% 734,248,529
2022-07-08 2022-07-06 58.860 12,371,225 +84,170 0.42% 728,164,126
2022-07-07 2022-07-05 61.210 12,287,055 +16,468 0.41% 752,084,598
2022-07-06 2022-07-04 61.701 12,270,587 +48,844 0.41% 757,112,037
2022-07-05 2022-06-30 63.942 12,221,743 -25,580 0.41% 781,483,619
2022-07-04 2022-06-29 61.155 12,247,323 -1,681 0.41% 748,983,289
2022-06-30 2022-06-28 61.592 12,249,004 +2,797 0.41% 754,441,487
2022-06-29 2022-06-27 59.570 12,246,207 +12,816 0.41% 729,506,161
2022-06-28 2022-06-24 59.242 12,233,391 -16,384 0.41% 724,731,285
2022-06-27 2022-06-23 57.603 12,249,775 -33,192 0.41% 705,617,905
2022-06-24 2022-06-22 56.800 12,282,967 +20,859 0.41% 697,673,587
2022-06-23 2022-06-21 57.410 12,262,108 +114,781 0.41% 703,963,308
2022-06-22 2022-06-20 56.800 12,147,327 -171,434 0.41% 689,969,224
2022-06-21 2022-06-17 54.694 12,318,761 +202,112 0.42% 673,766,344
2022-06-20 2022-06-16 52.921 12,116,649 +52,333 0.41% 641,225,862
2022-06-17 2022-06-15 54.306 12,064,316 -3,563 0.41% 655,169,861
2022-06-15 2022-06-13 54.306 12,067,879 +30,582 0.41% 655,363,355
2022-06-14 2022-06-10 55.747 12,037,297 +28,873 0.41% 671,045,685
2022-06-13 2022-06-09 55.359 12,008,424 +194,894 0.41% 664,777,992
2022-06-10 2022-06-08 58.352 11,813,530 -30,678 0.40% 689,339,541
2022-06-09 2022-06-07 55.747 11,844,208 +11,030 0.40% 660,281,513
2022-06-08 2022-06-06 57.465 11,833,178 -85,772 0.40% 679,994,320
2022-06-07 2022-06-02 53.586 11,918,950 -5,424 0.41% 638,689,245
2022-06-06 2022-06-01 53.641 11,924,374 +25,264 0.41% 639,640,682
2022-06-02 2022-05-31 54.417 11,899,110 -37,896 0.41% 647,516,886
2022-06-01 2022-05-30 53.198 11,937,006 -355,502 0.41% 635,026,394
2022-05-31 2022-05-27 49.153 12,292,508 -12,632 0.42% 604,211,867
2022-05-30 2022-05-26 48.100 12,305,140 +16,242 0.42% 591,876,934
2022-05-27 2022-05-25 47.657 12,288,898 +32,482 0.42% 585,647,808
2022-05-26 2022-05-24 48.543 12,256,416 +12,632 0.42% 594,966,798
2022-05-25 2022-05-23 50.317 12,243,784 +1,804 0.42% 616,065,146
2022-05-24 2022-05-20 51.314 12,241,980 -55,941 0.42% 628,185,320
2022-05-23 2022-05-19 49.541 12,297,921 +10,898 0.42% 609,248,332
2022-05-19 2022-05-17 50.538 12,287,023 -32,482 0.42% 620,964,311
2022-05-18 2022-05-16 49.208 12,319,505 +9,023 0.42% 606,221,528
2022-05-17 2022-05-13 49.485 12,310,482 -267,038 0.42% 609,188,432
2022-05-16 2022-05-12 47.934 12,577,520 -5,414 0.43% 602,887,466
2022-05-13 2022-05-11 48.432 12,582,934 +30,915 0.43% 609,422,497
2022-05-12 2022-05-10 46.936 12,552,019 -26,893 0.43% 589,144,909
2022-05-11 2022-05-06 45.329 12,578,912 +599,570 0.43% 570,192,517
2022-05-10 2022-05-05 50.538 11,979,342 +18,046 0.41% 605,414,660
2022-05-06 2022-05-04 50.372 11,961,296 +18,200 0.41% 602,514,152
2022-05-05 2022-05-03 51.757 11,943,096 -9,023 0.41% 618,142,965
2022-05-04 2022-04-29 51.536 11,952,119 -25,264 0.41% 615,960,678
2022-05-03 2022-04-28 49.264 11,977,383 +3,609 0.41% 590,050,020
2022-04-29 2022-04-27 49.097 11,973,774 -9,023 0.41% 587,881,657
2022-04-28 2022-04-26 48.322 11,982,797 +113,689 0.41% 579,028,337
2022-04-27 2022-04-25 46.881 11,869,108 +23,279 0.41% 556,433,893
2022-04-26 2022-04-22 50.261 11,845,829 +12,632 0.40% 595,384,984
2022-04-25 2022-04-21 50.261 11,833,197 -10,828 0.40% 594,750,085
2022-04-22 2022-04-20 51.037 11,844,025 -39,700 0.40% 604,482,979
2022-04-21 2022-04-19 49.541 11,883,725 +104,665 0.41% 588,728,748
2022-04-20 2022-04-14 51.314 11,779,060 -43,966 0.40% 604,431,030
2022-04-19 2022-04-13 48.710 11,823,026 +14,437 0.40% 575,894,129
2022-04-14 2022-04-12 49.319 11,808,589 -18,140 0.40% 582,388,975
2022-04-13 2022-04-11 46.548 11,826,729 +110,079 0.40% 550,514,881
2022-04-12 2022-04-08 49.541 11,716,650 -3,609 0.40% 580,451,726
2022-04-11 2022-04-07 49.375 11,720,259 -68,574 0.40% 578,682,094
2022-04-08 2022-04-06 50.760 11,788,833 +99,405 0.40% 598,399,773
2022-04-07 2022-04-04 53.974 11,689,428 +27,069 0.40% 630,924,436
2022-04-06 2022-04-01 53.974 11,662,359 -73,907 0.40% 629,463,416
2022-04-04 2022-03-31 53.254 11,736,266 -54,138 0.40% 624,997,763
2022-04-01 2022-03-30 54.085 11,790,404 -1,804 0.40% 637,681,232
2022-03-31 2022-03-29 52.755 11,792,208 +3,609 0.40% 622,095,716
2022-03-30 2022-03-28 50.760 11,788,599 +5,414 0.40% 598,387,896
2022-03-29 2022-03-25 51.813 11,783,185 +23,458 0.40% 610,519,357
2022-03-28 2022-03-24 53.143 11,759,727 +183,760 0.40% 624,943,821
2022-03-25 2022-03-23 57.077 11,575,967 -16,331 0.40% 660,723,321
2022-03-24 2022-03-22 56.246 11,592,298 -5,414 0.40% 652,019,689
2022-03-23 2022-03-21 54.916 11,597,712 +12,631 0.40% 636,899,790
2022-03-22 2022-03-18 55.747 11,585,081 +1,949 0.40% 645,835,906
2022-03-21 2022-03-17 57.354 11,583,132 -102,861 0.40% 664,341,659
2022-03-18 2022-03-16 51.591 11,685,993 +124,440 0.40% 602,893,267
2022-03-17 2022-03-15 47.767 11,561,553 +79,762 0.39% 552,266,336
2022-03-16 2022-03-14 51.092 11,481,791 +99,037 0.39% 586,631,919
2022-03-15 2022-03-11 57.576 11,382,754 +450,690 0.39% 655,372,221
2022-03-14 2022-03-10 60.624 10,932,064 +5,414 0.37% 662,742,190
2022-03-11 2022-03-09 60.347 10,926,650 -91 0.37% 659,386,487
2022-03-10 2022-03-08 59.792 10,926,741 +88,334 0.37% 653,336,956
2022-03-09 2022-03-07 65.334 10,838,407 +17,892 0.37% 708,115,974
2022-03-08 2022-03-04 68.770 10,820,515 -75,820 0.37% 744,123,198
2022-03-04 2022-03-02 69.545 10,896,335 +2,006 0.37% 757,790,757
2022-03-03 2022-03-01 70.598 10,894,329 -44,952 0.37% 769,121,666
2022-03-02 2022-02-28 68.548 10,939,281 -9 0.37% 749,865,908
2022-03-01 2022-02-25 67.828 10,939,290 -13,085 0.37% 741,985,955
2022-02-28 2022-02-24 66.941 10,952,375 +10,827 0.37% 733,162,715
2022-02-25 2022-02-23 68.770 10,941,548 +5,991 0.37% 752,446,597
2022-02-24 2022-02-22 69.767 10,935,557 +5,414 0.37% 762,942,433
2022-02-23 2022-02-21 71.263 10,930,143 -14,682 0.37% 778,918,365
2022-02-22 2022-02-18 69.656 10,944,825 -1,778 0.37% 762,376,026
2022-02-21 2022-02-17 70.488 10,946,603 -23,065 0.37% 771,598,919
2022-02-18 2022-02-16 70.432 10,969,668 -14,445 0.37% 772,616,832
2022-02-17 2022-02-15 69.379 10,984,113 -34,287 0.38% 762,069,275
2022-02-16 2022-02-14 66.886 11,018,400 -23,462 0.38% 736,971,912
2022-02-15 2022-02-11 65.666 11,041,862 +3,608 0.38% 725,079,784
2022-02-14 2022-02-10 65.556 11,038,254 +14,436 0.38% 723,619,496
2022-02-11 2022-02-09 65.611 11,023,818 -14,436 0.38% 723,284,017
2022-02-10 2022-02-08 64.392 11,038,254 +27,068 0.38% 710,774,179
2022-02-09 2022-02-07 65.944 11,011,186 -1,805 0.38% 726,116,309
2022-02-08 2022-02-04 67.661 11,012,991 -59,551 0.38% 745,154,073
2022-02-07 2022-01-31 64.336 11,072,542 +10,728 0.38% 712,368,467
2022-02-04 2022-01-27 65.334 11,061,814 +9,023 0.38% 722,712,037
2022-01-28 2022-01-26 65.223 11,052,791 +18,046 0.38% 720,897,554
2022-01-27 2022-01-25 66.664 11,034,745 -25,133 0.38% 735,619,207
2022-01-26 2022-01-24 67.107 11,059,878 -1,807 0.38% 742,197,711
2022-01-25 2022-01-21 67.495 11,061,685 -86,620 0.38% 746,609,835
2022-01-24 2022-01-20 64.835 11,148,305 -27,069 0.38% 722,802,814
2022-01-21 2022-01-19 62.674 11,175,374 -12,632 0.38% 700,405,911
2022-01-20 2022-01-18 62.286 11,188,006 -66,769 0.38% 696,857,748
2022-01-19 2022-01-17 62.563 11,254,775 +41,433 0.38% 704,134,932
2022-01-18 2022-01-14 64.447 11,213,342 -27,070 0.38% 722,669,813
2022-01-17 2022-01-13 64.392 11,240,412 -14,436 0.38% 723,791,518
2022-01-14 2022-01-12 63.394 11,254,848 +36,197 0.38% 713,494,763
2022-01-13 2022-01-11 62.231 11,218,651 +92,032 0.38% 698,144,828
2022-01-12 2022-01-10 64.669 11,126,619 +73,807 0.38% 719,547,062
2022-01-11 2022-01-07 66.276 11,052,812 -7,219 0.38% 732,536,205
2022-01-10 2022-01-06 64.669 11,060,031 +46,919 0.38% 715,240,884
2022-01-07 2022-01-05 65.223 11,013,112 +1,805 0.38% 718,309,566
2022-01-06 2022-01-04 65.999 11,011,307 +75,792 0.38% 726,734,477
2022-01-05 2022-01-03 67.052 10,935,515 +32,481 0.37% 733,246,067
2022-01-04 2021-12-31 70.765 10,903,034 +7,218 0.37% 771,548,791
2022-01-03 2021-12-29 70.377 10,895,816 -1,804 0.37% 766,811,492
2021-12-30 2021-12-28 71.651 10,897,620 -1,805 0.37% 780,827,888
2021-12-29 2021-12-24 71.263 10,899,425 +3,609 0.37% 776,729,298
2021-12-28 2021-12-22 72.095 10,895,816 -1,804 0.37% 785,528,938
2021-12-23 2021-12-21 70.598 10,897,620 -1 0.37% 769,354,005
2021-12-22 2021-12-20 69.712 10,897,621 +1,534 0.37% 759,691,858
2021-12-21 2021-12-17 70.598 10,896,087 +3,517 0.37% 769,245,778
2021-12-20 2021-12-16 72.815 10,892,570 +18,264 0.37% 793,141,832
2021-12-17 2021-12-15 73.147 10,874,306 -5,343 0.37% 795,427,519
2021-12-16 2021-12-14 74.754 10,879,649 -14,329 0.37% 813,302,234
2021-12-15 2021-12-13 73.646 10,893,978 +5,547 0.37% 802,299,656
2021-12-14 2021-12-10 73.314 10,888,431 -10 0.37% 798,270,865
2021-12-13 2021-12-09 72.981 10,888,441 -14,278 0.37% 794,651,319
2021-12-10 2021-12-08 71.319 10,902,719 -28,873 0.37% 777,568,211
2021-12-09 2021-12-07 69.268 10,931,592 +18,045 0.37% 757,213,866
2021-12-08 2021-12-06 67.551 10,913,547 +14,436 0.37% 737,216,013
2021-12-07 2021-12-03 69.102 10,899,111 +7,334 0.37% 753,152,046
2021-12-06 2021-12-02 68.936 10,891,777 +1,805 0.37% 750,834,557
2021-12-03 2021-12-01 68.216 10,889,972 -37,896 0.37% 742,865,086
2021-12-02 2021-11-30 70.709 10,927,868 +3,608 0.37% 772,700,594
2021-12-01 2021-11-29 72.593 10,924,260 +27,068 0.37% 793,027,878
2021-11-30 2021-11-26 71.762 10,897,192 +9,022 0.37% 782,004,951
2021-11-29 2021-11-25 73.480 10,888,170 -2,707 0.37% 800,061,825
2021-11-26 2021-11-24 73.258 10,890,877 -38,996 0.37% 797,846,675
2021-11-25 2021-11-23 72.261 10,929,873 -5,351 0.37% 789,801,289
2021-11-24 2021-11-22 72.870 10,935,224 +36,117 0.37% 796,853,653
2021-11-23 2021-11-19 72.039 10,899,107 +3,522 0.37% 785,162,230
2021-11-22 2021-11-18 71.928 10,895,585 -1,804 0.37% 783,700,956
2021-11-19 2021-11-17 71.596 10,897,389 -28,835 0.37% 780,207,461
2021-11-18 2021-11-16 70.820 10,926,224 -14,437 0.37% 773,795,295
2021-11-17 2021-11-15 69.823 10,940,661 -1 0.37% 763,904,798
2021-11-16 2021-11-12 69.933 10,940,662 -21,656 0.37% 765,117,415
2021-11-15 2021-11-11 68.160 10,962,318 +1,764 0.37% 747,192,732
2021-11-12 2021-11-10 68.216 10,960,554 +9,023 0.37% 747,679,873
2021-11-11 2021-11-09 68.603 10,951,531 +3,609 0.37% 751,312,497
2021-11-10 2021-11-08 69.158 10,947,922 -1,805 0.37% 757,131,667
2021-11-09 2021-11-05 68.714 10,949,727 -1,806 0.37% 752,402,288
2021-11-08 2021-11-04 68.714 10,951,533 -1 0.37% 752,526,386
2021-11-05 2021-11-03 68.659 10,951,534 -30,565 0.37% 751,919,579
2021-11-04 2021-11-02 69.823 10,982,099 -14,437 0.38% 766,798,105
2021-11-03 2021-11-01 70.155 10,996,536 -1,540 0.38% 771,462,352
2021-11-02 2021-10-29 71.485 10,998,076 -43,310 0.38% 786,197,318
2021-11-01 2021-10-28 69.823 11,041,386 -19,850 0.38% 770,937,674
2021-10-28 2021-10-26 69.213 11,061,236 -92,034 0.38% 765,581,143
2021-10-26 2021-10-22 65.168 11,153,270 +3,609 0.38% 726,833,053
2021-10-22 2021-10-20 65.777 11,149,661 -3,609 0.38% 733,394,271
2021-10-21 2021-10-19 66.054 11,153,270 -9,023 0.38% 736,721,938
2021-10-20 2021-10-18 64.835 11,162,293 +1,805 0.38% 723,709,729
2021-10-19 2021-10-15 65.556 11,160,488 -5,414 0.38% 731,632,621
2021-10-18 2021-10-12 64.835 11,165,902 -25,264 0.38% 723,943,720
2021-10-15 2021-10-11 64.004 11,191,166 -23,459 0.38% 716,279,387
2021-10-12 2021-10-08 63.561 11,214,625 -10,828 0.38% 712,809,214
2021-10-11 2021-10-07 62.342 11,225,453 -7,218 0.38% 699,812,232
2021-10-08 2021-10-06 59.294 11,232,671 +41,505 0.38% 666,027,172
2021-10-07 2021-10-05 64.059 11,191,166 +124 0.38% 716,899,542
2021-10-06 2021-10-04 64.170 11,191,042 -5,414 0.38% 718,131,896
2021-10-05 2021-09-30 63.727 11,196,456 +3,609 0.38% 713,515,726
2021-10-04 2021-09-29 63.173 11,192,847 +3,609 0.38% 707,083,251
2021-09-30 2021-09-28 63.062 11,189,238 +5,414 0.38% 705,615,163
2021-09-29 2021-09-27 63.893 11,183,824 -1,804 0.38% 714,569,973
2021-09-28 2021-09-24 63.450 11,185,628 -1,805 0.38% 709,726,448
2021-09-27 2021-09-23 62.009 11,187,433 +28,873 0.38% 693,722,316
2021-09-23 2021-09-20 64.059 11,158,560 -1,804 0.38% 714,810,821
2021-09-21 2021-09-17 64.780 11,160,364 +103,068 0.38% 722,966,214
2021-09-17 2021-09-15 63.672 11,057,296 +45,114 0.38% 704,034,750
2021-09-16 2021-09-14 65.001 11,012,182 +12,632 0.38% 715,807,960
2021-09-15 2021-09-13 65.999 10,999,550 +108,275 0.38% 725,958,527
2021-09-14 2021-09-10 70.488 10,891,275 -12,632 0.37% 767,698,985
2021-09-13 2021-09-09 69.545 10,903,907 +9,023 0.37% 758,317,355
2021-09-10 2021-09-08 69.601 10,894,884 +9,023 0.37% 758,293,584
2021-09-09 2021-09-07 69.823 10,885,861 +43,309 0.37% 760,078,523
2021-09-08 2021-09-06 72.316 10,842,552 -10,827 0.37% 784,092,241
2021-09-07 2021-09-03 71.319 10,853,379 +21,767 0.37% 774,049,344
2021-09-06 2021-09-02 72.815 10,831,612 -36,092 0.37% 788,703,179
2021-09-03 2021-09-01 72.039 10,867,704 -12,632 0.37% 782,899,985
2021-09-02 2021-08-31 70.931 10,880,336 -16,241 0.37% 771,751,368
2021-09-01 2021-08-30 69.732 10,896,577 +9,023 0.37% 759,843,867
2021-08-31 2021-08-27 71.236 10,887,554 +55,133 0.37% 775,587,512
2021-08-30 2021-08-26 70.958 10,832,421 -5,386 0.37% 768,643,395
2021-08-27 2021-08-25 70.791 10,837,807 +7,182 0.37% 767,214,681
2021-08-26 2021-08-24 71.292 10,830,625 -7,182 0.37% 772,135,340
2021-08-25 2021-08-23 69.565 10,837,807 -28,727 0.37% 753,934,804
2021-08-24 2021-08-20 68.786 10,866,534 -95,158 0.37% 747,459,975
2021-08-23 2021-08-19 69.788 10,961,692 +16,159 0.38% 764,995,019
2021-08-20 2021-08-18 71.292 10,945,533 -61,045 0.38% 780,327,344
2021-08-19 2021-08-17 68.006 11,006,578 -1,796 0.38% 748,510,541
2021-08-18 2021-08-16 69.231 11,008,374 -3,590 0.38% 762,121,557
2021-08-17 2021-08-13 67.560 11,011,964 +8,977 0.38% 743,970,174
2021-08-16 2021-08-12 68.451 11,002,987 +37,704 0.38% 753,168,978
2021-08-13 2021-08-11 71.180 10,965,283 -28,727 0.38% 780,513,897
2021-08-12 2021-08-10 72.294 10,994,010 -34,113 0.38% 794,805,313
2021-08-11 2021-08-09 69.120 11,028,123 -61,045 0.38% 762,260,340
2021-08-10 2021-08-06 65.722 11,089,168 +3,591 0.38% 728,804,275
2021-08-09 2021-08-05 66.168 11,085,577 -17,955 0.38% 733,507,713
2021-08-06 2021-08-04 65.889 11,103,532 -5,386 0.38% 731,603,601
2021-08-05 2021-08-03 67.170 11,108,918 +5,386 0.38% 746,189,288
2021-08-04 2021-08-02 65.054 11,103,532 +30,523 0.38% 722,327,139
2021-08-03 2021-07-30 64.775 11,073,009 +50,272 0.38% 717,257,848
2021-08-02 2021-07-29 68.730 11,022,737 +3,591 0.38% 757,590,546
2021-07-30 2021-07-28 68.953 11,019,146 +8,977 0.38% 759,798,660
2021-07-29 2021-07-27 68.117 11,010,169 +8,977 0.38% 749,981,211
2021-07-28 2021-07-26 69.342 11,001,192 -8,977 0.38% 762,849,801
2021-07-27 2021-07-23 72.461 11,010,169 -10,773 0.38% 797,813,210
2021-07-26 2021-07-22 73.353 11,020,942 +23,341 0.38% 808,415,130
2021-07-23 2021-07-21 75.413 10,997,601 +14,364 0.38% 829,366,644
2021-07-22 2021-07-20 76.694 10,983,237 -25,137 0.38% 842,353,213
2021-07-21 2021-07-19 75.191 11,008,374 +1,796 0.38% 827,726,550
2021-07-20 2021-07-16 75.413 11,006,578 +21,545 0.38% 830,043,630
2021-07-19 2021-07-15 75.581 10,985,033 -10,772 0.38% 830,254,341
2021-07-16 2021-07-14 76.026 10,995,805 -48,477 0.38% 835,967,940
2021-07-15 2021-07-13 73.798 11,044,282 -8,977 0.38% 815,048,226
2021-07-13 2021-07-09 70.345 11,053,259 +28,727 0.38% 777,541,608
2021-07-12 2021-07-08 70.122 11,024,532 +21,545 0.38% 773,064,684
2021-07-08 2021-07-06 73.798 11,002,987 +3,591 0.38% 812,000,729
2021-07-07 2021-07-05 75.135 10,999,396 +5,224 0.38% 826,438,858
2021-07-06 2021-07-02 74.801 10,994,172 +43,091 0.38% 822,372,314
2021-07-05 2021-06-30 77.697 10,951,081 +75,408 0.38% 850,865,942
2021-07-02 2021-06-29 78.644 10,875,673 +17,955 0.37% 855,304,544
2021-06-29 2021-06-25 81.429 10,857,718 -25,137 0.37% 884,129,480
2021-06-28 2021-06-24 78.755 10,882,855 -1,795 0.37% 857,081,643
2021-06-24 2021-06-22 77.530 10,884,650 +5,386 0.37% 843,885,734
2021-06-23 2021-06-21 78.365 10,879,264 +7,182 0.37% 852,557,255
2021-06-22 2021-06-18 80.203 10,872,082 +3,591 0.37% 871,977,247
2021-06-21 2021-06-17 79.591 10,868,491 +7,182 0.37% 865,030,499
2021-06-18 2021-06-16 77.530 10,861,309 -1,796 0.37% 842,076,109
2021-06-17 2021-06-15 78.755 10,863,105 +3,591 0.37% 855,526,227
2021-06-16 2021-06-11 79.424 10,859,514 +8,977 0.37% 862,501,495
2021-06-15 2021-06-10 79.145 10,850,537 +5,387 0.37% 858,766,810
2021-06-11 2021-06-09 79.981 10,845,150 -19,750 0.37% 867,401,052
2021-06-10 2021-06-08 79.368 10,864,900 +12,568 0.37% 862,324,130
2021-06-09 2021-06-07 82.153 10,852,332 -132,862 0.37% 891,548,622
2021-06-08 2021-06-04 79.089 10,985,194 -30,523 0.38% 868,812,412
2021-06-07 2021-06-03 75.915 11,015,717 -3,488 0.38% 836,254,691
2021-06-04 2021-06-02 76.360 11,019,205 -7,182 0.38% 841,429,354
2021-06-03 2021-06-01 77.474 11,026,387 +3,591 0.38% 854,260,454
2021-06-02 2021-05-31 77.586 11,022,796 -3,591 0.38% 855,210,113
2021-06-01 2021-05-28 76.639 11,026,387 -28,727 0.38% 845,048,444
2021-05-31 2021-05-27 77.864 11,055,114 -8,977 0.38% 860,796,194
2021-05-28 2021-05-26 76.639 11,064,091 -7,182 0.38% 847,938,031
2021-05-27 2021-05-25 76.305 11,071,273 -3,591 0.38% 844,788,646
2021-05-26 2021-05-24 74.411 11,074,864 -5,386 0.38% 824,090,298
2021-05-25 2021-05-21 76.082 11,080,250 -3,591 0.38% 843,005,096
2021-05-24 2021-05-20 76.202 11,083,841 -8,977 0.38% 844,616,274
2021-05-21 2021-05-18 76.258 11,092,818 +20,306 0.38% 845,919,611
2021-05-20 2021-05-17 76.258 11,072,512 -28,661 0.38% 844,371,110
2021-05-18 2021-05-14 73.467 11,101,173 -75,233 0.38% 815,570,045
2021-05-17 2021-05-13 72.183 11,176,406 +34,034 0.38% 806,746,707
2021-05-14 2021-05-12 73.355 11,142,372 +57,321 0.38% 817,352,745
2021-05-13 2021-05-11 71.960 11,085,051 -10,748 0.38% 797,677,091
2021-05-12 2021-05-10 72.462 11,095,799 +1,792 0.38% 804,025,420
2021-05-11 2021-05-07 72.518 11,094,007 -3,583 0.38% 804,514,902
2021-05-10 2021-05-06 71.234 11,097,590 -1,791 0.38% 790,525,451
2021-05-07 2021-05-05 69.559 11,099,381 +5,374 0.38% 772,064,010
2021-05-06 2021-05-04 70.899 11,094,007 -1,681 0.38% 786,554,216
2021-05-05 2021-05-03 69.448 11,095,688 +32,243 0.38% 770,568,272
2021-05-04 2021-04-30 70.062 11,063,445 +8,957 0.38% 775,122,982
2021-05-03 2021-04-29 72.406 11,054,488 -1,791 0.38% 800,414,809
2021-04-30 2021-04-28 71.736 11,056,279 +7,165 0.38% 793,137,755
2021-04-29 2021-04-27 71.625 11,049,114 +12,539 0.38% 791,390,108
2021-04-28 2021-04-26 71.848 11,036,575 +7,165 0.38% 792,956,516
2021-04-27 2021-04-23 74.025 11,029,410 -5,374 0.38% 816,455,110
2021-04-26 2021-04-22 74.528 11,034,784 -25,078 0.38% 822,397,173
2021-04-23 2021-04-21 72.071 11,059,862 +12,539 0.38% 797,099,353
2021-04-22 2021-04-20 73.188 11,047,323 -14,330 0.38% 808,530,207
2021-04-21 2021-04-19 71.960 11,061,653 +7,165 0.38% 795,993,378
2021-04-20 2021-04-16 71.569 11,054,488 +3,582 0.38% 791,157,891
2021-04-19 2021-04-15 70.173 11,050,906 +7,166 0.38% 775,478,335
2021-04-16 2021-04-14 70.843 11,043,740 +5,373 0.38% 782,373,807
2021-04-15 2021-04-13 69.782 11,038,367 -25,078 0.38% 770,284,837
2021-04-14 2021-04-12 67.103 11,063,445 +16,122 0.38% 742,388,704
2021-04-13 2021-04-09 68.219 11,047,323 +16,121 0.38% 753,641,429
2021-04-12 2021-04-08 70.006 11,031,202 -14,144 0.38% 772,248,157
2021-04-09 2021-04-07 67.494 11,045,346 +8,956 0.38% 745,490,532
2021-04-08 2021-04-01 69.001 11,036,390 -8,956 0.38% 761,521,232
2021-04-07 2021-03-31 68.052 11,045,346 +10,747 0.38% 751,656,707
2021-04-01 2021-03-30 68.554 11,034,599 -8,956 0.38% 756,469,511
2021-03-31 2021-03-29 67.996 11,043,555 +7,165 0.38% 750,918,308
2021-03-30 2021-03-26 67.884 11,036,390 -8,956 0.38% 749,198,882
2021-03-29 2021-03-25 65.931 11,045,346 -1,792 0.38% 728,225,243
2021-03-26 2021-03-24 65.484 11,047,138 +10,748 0.38% 723,409,650
2021-03-25 2021-03-23 67.382 11,036,390 -28,660 0.38% 743,653,824
2021-03-24 2021-03-22 66.321 11,065,050 +35,825 0.38% 733,848,360
2021-03-23 2021-03-19 68.889 11,029,225 +7,165 0.38% 759,795,405
2021-03-22 2021-03-18 69.782 11,022,060 +17,913 0.38% 769,146,894
2021-03-19 2021-03-17 70.341 11,004,147 -28,660 0.38% 774,040,055
2021-03-18 2021-03-16 65.205 11,032,807 -16,122 0.38% 719,391,613
2021-03-17 2021-03-15 63.083 11,048,929 +32,243 0.38% 697,003,779
2021-03-15 2021-03-11 65.931 11,016,686 +5,374 0.38% 726,335,674
2021-03-12 2021-03-10 64.423 11,011,312 -7,165 0.38% 709,383,991
2021-03-10 2021-03-08 63.251 11,018,477 -26,869 0.38% 696,928,116
2021-03-09 2021-03-05 65.596 11,045,346 -5,374 0.38% 724,525,538
2021-03-08 2021-03-04 64.032 11,050,720 +111,059 0.38% 707,604,359
2021-03-05 2021-03-03 65.986 10,939,661 +64,687 0.38% 721,868,095
2021-03-04 2021-03-02 66.433 10,874,974 -50,156 0.37% 722,456,487
2021-03-03 2021-03-01 68.778 10,925,130 -10,748 0.38% 751,404,562
2021-03-02 2021-02-26 65.316 10,935,878 -16,121 0.38% 714,292,393
2021-03-01 2021-02-25 69.001 10,951,999 +12,539 0.38% 755,698,174
2021-02-26 2021-02-24 69.448 10,939,460 +59,112 0.38% 759,718,621
2021-02-25 2021-02-23 72.518 10,880,348 +17,913 0.37% 789,020,785
2021-02-24 2021-02-22 73.132 10,862,435 +41,199 0.37% 794,392,239
2021-02-23 2021-02-19 77.933 10,821,236 -35,825 0.37% 843,332,415
2021-02-22 2021-02-18 76.649 10,857,061 -3,583 0.37% 832,183,923
2021-02-19 2021-02-17 75.923 10,860,644 +41,200 0.37% 824,576,575
2021-02-18 2021-02-16 75.979 10,819,444 +80,607 0.37% 822,052,539
2021-02-17 2021-02-11 79.552 10,738,837 +17,913 0.37% 854,296,489
2021-02-16 2021-02-09 79.720 10,720,924 +1,791 0.37% 854,666,992
2021-02-10 2021-02-08 79.831 10,719,133 -3,582 0.37% 855,721,027
2021-02-09 2021-02-05 80.780 10,722,715 -68,069 0.37% 866,183,289
2021-02-08 2021-02-04 79.608 10,790,784 +3,583 0.37% 859,031,385
2021-02-05 2021-02-03 80.948 10,787,201 -28,501 0.37% 873,199,101
2021-02-04 2021-02-02 80.892 10,815,702 -8,957 0.37% 874,902,394
2021-02-03 2021-02-01 77.933 10,824,659 -17,913 0.37% 843,599,180
2021-02-02 2021-01-29 76.482 10,842,572 +14,331 0.37% 829,257,462
2021-02-01 2021-01-28 75.030 10,828,241 +10,151 0.37% 812,444,473
2021-01-29 2021-01-27 77.263 10,818,090 +8,956 0.37% 835,840,069
2021-01-28 2021-01-26 79.273 10,809,134 -21,495 0.37% 856,871,605
2021-01-27 2021-01-25 78.324 10,830,629 -26,869 0.37% 848,296,855
2021-01-26 2021-01-22 77.263 10,857,498 +12,539 0.37% 838,884,857
2021-01-25 2021-01-21 78.491 10,844,959 +10,747 0.37% 851,235,528
2021-01-22 2021-01-20 80.389 10,834,212 +1,792 0.37% 870,956,226
2021-01-21 2021-01-19 79.273 10,832,420 -41,200 0.37% 858,717,555
2021-01-20 2021-01-18 76.482 10,873,620 -3,582 0.37% 831,632,064
2021-01-19 2021-01-15 76.147 10,877,202 -64,487 0.37% 828,262,637
2021-01-18 2021-01-14 77.877 10,941,689 +78,817 0.38% 852,108,859
2021-01-15 2021-01-13 76.258 10,862,872 -44,782 0.37% 828,384,317
2021-01-14 2021-01-12 78.324 10,907,654 +34,034 0.38% 854,329,752
2021-01-13 2021-01-11 80.948 10,873,620 +46,573 0.37% 880,194,520
2021-01-12 2021-01-08 84.186 10,827,047 -25,078 0.37% 911,481,525
2021-01-11 2021-01-07 80.389 10,852,125 +42,991 0.37% 872,396,242
2021-01-08 2021-01-06 82.399 10,809,134 +22,089 0.37% 890,663,725
2021-01-07 2021-01-05 83.460 10,787,045 +59,263 0.37% 900,285,364
2021-01-06 2021-01-04 82.622 10,727,782 +8,956 0.37% 886,355,944
2021-01-05 2020-12-31 79.720 10,718,826 -82,398 0.37% 854,499,740
2020-12-30 2020-12-28 78.380 10,801,224 +10,747 0.37% 846,596,731
2020-12-29 2020-12-24 77.431 10,790,477 -29,128 0.37% 835,513,768
2020-12-28 2020-12-22 74.472 10,819,605 +25,078 0.37% 805,756,360
2020-12-23 2020-12-21 74.025 10,794,527 -3,582 0.37% 799,067,832
2020-12-22 2020-12-18 74.193 10,798,109 +3,582 0.37% 801,141,436
2020-12-21 2020-12-17 74.472 10,794,527 -28,660 0.37% 803,888,754
2020-12-18 2020-12-16 74.584 10,823,187 -25,078 0.37% 807,231,548
2020-12-17 2020-12-15 74.081 10,848,265 -4,907 0.37% 803,651,417
2020-12-16 2020-12-14 75.253 10,853,172 +84,191 0.37% 816,738,606
2020-12-15 2020-12-11 73.690 10,768,981 -3,583 0.37% 793,569,647
2020-12-14 2020-12-10 71.960 10,772,564 +12,539 0.37% 775,190,616
2020-12-11 2020-12-09 72.965 10,760,025 -34,034 0.37% 785,100,718
2020-12-10 2020-12-08 70.062 10,794,059 -10,748 0.37% 756,249,360
2020-12-09 2020-12-07 69.950 10,804,807 +3,583 0.37% 755,796,004
2020-12-08 2020-12-04 71.066 10,801,224 -1,792 0.37% 767,605,155
2020-12-07 2020-12-03 70.397 10,803,016 -3,469 0.37% 760,495,437
2020-12-04 2020-12-02 68.722 10,806,485 -8,957 0.37% 742,641,158
2020-12-03 2020-12-01 66.768 10,815,442 -10,748 0.37% 722,124,299
2020-12-02 2020-11-30 63.921 10,826,190 +19,705 0.37% 692,018,393
2020-12-01 2020-11-27 66.433 10,806,485 +3,582 0.37% 717,906,562
2020-11-30 2020-11-26 66.545 10,802,903 -7,165 0.37% 718,874,765
2020-11-27 2020-11-25 65.093 10,810,068 +23,287 0.37% 703,661,003
2020-11-26 2020-11-24 67.549 10,786,781 +5,373 0.37% 728,641,224
2020-11-25 2020-11-23 68.108 10,781,408 -12,538 0.37% 734,297,109
2020-11-24 2020-11-20 65.707 10,793,946 -14,331 0.37% 709,239,982
2020-11-23 2020-11-19 64.032 10,808,277 -17,913 0.37% 692,080,146
2020-11-20 2020-11-18 61.353 10,826,190 -26,869 0.37% 664,216,781
2020-11-19 2020-11-17 60.292 10,853,059 -26,869 0.37% 654,353,494
2020-11-18 2020-11-16 61.911 10,879,928 -3,582 0.37% 673,587,585
2020-11-17 2020-11-13 59.845 10,883,510 -5,374 0.37% 651,328,786
2020-11-16 2020-11-12 59.734 10,888,884 +1,791 0.37% 650,434,630
2020-11-13 2020-11-11 59.176 10,887,093 +28,660 0.37% 644,249,818
2020-11-12 2020-11-10 60.460 10,858,433 -48,364 0.37% 656,496,053
2020-11-11 2020-11-09 56.775 10,906,797 -55,530 0.38% 619,233,851
2020-11-10 2020-11-06 54.542 10,962,327 +12,539 0.38% 597,907,255
2020-11-09 2020-11-05 54.430 10,949,788 +93,147 0.38% 596,000,787
2020-11-05 2020-11-03 52.532 10,856,641 +25,229 0.37% 570,323,947
2020-11-03 2020-10-30 53.649 10,831,412 -21,495 0.37% 581,092,098
2020-11-02 2020-10-29 56.552 10,852,907 -14,331 0.37% 613,750,746
2020-10-30 2020-10-28 54.765 10,867,238 -1,791 0.37% 595,147,608
2020-10-29 2020-10-27 53.760 10,869,029 -211,380 0.37% 584,323,753
2020-10-28 2020-10-23 52.476 11,080,409 -1,791 0.38% 581,460,412
2020-10-27 2020-10-22 52.700 11,082,200 +3,582 0.38% 584,029,097
2020-10-23 2020-10-21 53.202 11,078,618 +42,991 0.38% 589,406,600
2020-10-22 2020-10-20 52.923 11,035,627 -12,539 0.38% 584,039,011
2020-10-21 2020-10-19 51.639 11,048,166 +10,748 0.38% 570,516,790
2020-10-20 2020-10-16 51.807 11,037,418 -1,791 0.38% 571,810,298
2020-10-19 2020-10-15 51.695 11,039,209 +7,165 0.38% 570,670,534
2020-10-16 2020-10-14 51.137 11,032,044 +7,165 0.38% 564,141,392
2020-10-15 2020-10-12 51.137 11,024,879 +28,660 0.38% 563,774,998
2020-10-14 2020-10-09 52.365 10,996,219 +5,374 0.38% 575,814,670
2020-10-12 2020-10-08 53.872 10,990,845 +1,791 0.38% 592,099,785
2020-10-09 2020-10-07 54.821 10,989,054 -1,791 0.38% 602,432,373
2020-10-08 2020-10-06 54.040 10,990,845 +147 0.38% 593,940,509
2020-10-06 2020-09-30 52.923 10,990,698 -3,583 0.38% 581,661,231
2020-10-05 2020-09-29 52.030 10,994,281 +5,374 0.38% 572,030,587
2020-09-29 2020-09-25 52.253 10,988,907 +12,539 0.38% 574,204,846
2020-09-28 2020-09-24 52.811 10,976,368 +1,792 0.38% 579,677,311
2020-09-25 2020-09-23 53.649 10,974,576 +7,165 0.38% 588,772,673
2020-09-24 2020-09-22 53.753 10,967,411 +23,247 0.38% 589,532,328
2020-09-23 2020-09-21 55.097 10,944,164 +38,001 0.38% 602,989,798
2020-09-22 2020-09-18 55.937 10,906,163 -1,785 0.38% 610,056,060
2020-09-21 2020-09-17 56.665 10,907,948 -23,218 0.38% 618,095,874
2020-09-18 2020-09-16 57.449 10,931,166 -12,501 0.38% 627,980,450
2020-09-17 2020-09-15 57.169 10,943,667 +7,143 0.38% 625,634,782
2020-09-16 2020-09-14 55.881 10,936,524 -3,571 0.38% 611,141,991
2020-09-14 2020-09-10 54.761 10,940,095 +7,143 0.38% 599,090,208
2020-09-10 2020-09-08 54.649 10,932,952 +3,572 0.38% 597,474,717
2020-09-09 2020-09-07 54.145 10,929,380 +33,841 0.38% 591,771,811
2020-09-08 2020-09-04 56.049 10,895,539 +167,879 0.38% 610,681,931
2020-09-07 2020-09-03 56.665 10,727,660 -7,006 0.37% 607,879,904
2020-09-04 2020-09-02 57.113 10,734,666 -5,358 0.37% 613,085,410
2020-09-03 2020-09-01 56.273 10,740,024 +42,862 0.37% 604,370,958
2020-09-02 2020-08-31 56.441 10,697,162 +42,863 0.37% 603,755,887
2020-09-01 2020-08-28 59.128 10,654,299 -26,789 0.37% 629,971,746
2020-08-31 2020-08-27 58.065 10,681,088 -64,294 0.37% 620,192,518
2020-08-28 2020-08-26 57.673 10,745,382 +1,786 0.37% 619,714,071
2020-08-27 2020-08-25 57.057 10,743,596 +41,077 0.37% 612,993,862
2020-08-24 2020-08-20 58.456 10,702,519 +3,571 0.37% 625,631,748
2020-08-21 2020-08-19 60.304 10,698,948 +5,358 0.37% 645,192,118
2020-08-20 2020-08-18 60.976 10,693,590 -1,786 0.37% 652,054,178
2020-08-19 2020-08-17 60.640 10,695,376 -3,572 0.37% 648,569,896
2020-08-18 2020-08-14 58.904 10,698,948 -8,929 0.37% 630,215,514
2020-08-17 2020-08-13 58.345 10,707,877 +8,929 0.37% 624,745,830
2020-08-14 2020-08-12 58.009 10,698,948 +3,572 0.37% 620,630,487
2020-08-13 2020-08-11 59.688 10,695,376 -5,357 0.37% 638,389,205
2020-08-12 2020-08-10 58.960 10,700,733 -1,786 0.37% 630,919,822
2020-08-11 2020-08-07 60.080 10,702,519 +3,571 0.37% 643,010,408
2020-08-10 2020-08-06 60.472 10,698,948 +1,786 0.37% 646,989,311
2020-08-07 2020-08-05 60.920 10,697,162 -12,501 0.37% 651,673,021
2020-08-06 2020-08-04 60.472 10,709,663 +129 0.37% 647,637,271
2020-08-05 2020-08-03 60.248 10,709,534 -19,645 0.37% 645,230,842
2020-08-04 2020-07-31 60.360 10,729,179 +5,358 0.37% 647,615,933
2020-08-03 2020-07-30 60.136 10,723,821 +3,572 0.37% 644,890,695
2020-07-31 2020-07-29 60.024 10,720,249 +3,572 0.37% 643,475,375
2020-07-30 2020-07-28 60.472 10,716,677 +8,929 0.37% 648,061,423
2020-07-29 2020-07-27 59.688 10,707,748 +17,860 0.37% 639,127,670
2020-07-28 2020-07-24 57.785 10,689,888 +8,929 0.37% 617,710,702
2020-07-27 2020-07-23 59.072 10,680,959 -100,012 0.37% 630,950,053
2020-07-24 2020-07-22 55.601 10,780,971 -5,358 0.37% 599,431,277
2020-07-23 2020-07-21 56.217 10,786,329 +1,786 0.37% 606,372,712
2020-07-22 2020-07-20 54.873 10,784,543 +5,357 0.37% 591,779,744
2020-07-21 2020-07-17 56.609 10,779,186 -10,715 0.37% 610,196,054
2020-07-20 2020-07-16 53.473 10,789,901 -12,502 0.37% 576,969,831
2020-07-17 2020-07-15 55.601 10,802,403 -23,746 0.37% 600,622,914
2020-07-16 2020-07-14 54.201 10,826,149 +2,315 0.37% 586,788,550
2020-07-15 2020-07-13 53.473 10,823,834 -16,074 0.37% 578,784,334
2020-07-13 2020-07-09 51.681 10,839,908 +3,572 0.37% 560,221,240
2020-07-10 2020-07-08 51.793 10,836,336 -5,358 0.37% 561,250,148
2020-07-09 2020-07-07 51.513 10,841,694 -3,571 0.37% 558,492,372
2020-07-08 2020-07-06 51.177 10,845,265 +91,083 0.37% 555,032,785
2020-07-07 2020-07-03 52.521 10,754,182 +9,081 0.37% 564,823,157
2020-07-06 2020-07-02 52.073 10,745,101 -37,505 0.37% 559,533,024
2020-07-03 2020-06-30 48.378 10,782,606 -5,357 0.37% 521,638,638
2020-06-30 2020-06-26 48.378 10,787,963 -1,786 0.37% 521,897,797
2020-06-29 2020-06-24 48.826 10,789,749 +1,786 0.37% 526,817,387
2020-06-26 2020-06-23 49.386 10,787,963 +14,287 0.37% 532,770,668
2020-06-24 2020-06-22 48.882 10,773,676 +3,572 0.37% 526,635,860
2020-06-23 2020-06-19 49.442 10,770,104 -1,786 0.37% 532,491,738
2020-06-22 2020-06-18 48.882 10,771,890 +1,786 0.37% 526,548,557
2020-06-19 2020-06-17 48.546 10,770,104 +8,930 0.37% 522,842,964
2020-06-17 2020-06-15 47.202 10,761,174 -3,572 0.37% 507,948,289
2020-06-16 2020-06-12 48.826 10,764,746 +3,572 0.37% 525,596,597
2020-06-12 2020-06-10 50.058 10,761,174 -1,786 0.37% 538,678,256
2020-06-11 2020-06-09 49.722 10,762,960 -8,930 0.37% 535,151,769
2020-06-10 2020-06-08 48.994 10,771,890 +1,786 0.37% 527,754,854
2020-06-09 2020-06-05 50.338 10,770,104 +1,786 0.37% 542,140,512
2020-06-08 2020-06-04 51.121 10,768,318 -48,221 0.37% 550,491,887
2020-06-05 2020-06-03 49.330 10,816,539 +159 0.37% 533,576,264
2020-06-04 2020-06-02 50.170 10,816,380 -19,646 0.37% 542,653,014
2020-06-03 2020-06-01 47.706 10,836,026 -39,291 0.37% 516,942,104
2020-06-02 2020-05-29 45.970 10,875,317 -7,143 0.38% 499,939,389
2020-05-29 2020-05-27 44.346 10,882,460 -1,786 0.38% 482,596,907
2020-05-28 2020-05-26 45.354 10,884,246 -5,358 0.38% 493,646,021
2020-05-27 2020-05-25 44.345 10,889,604 +1,786 0.38% 482,902,264
2020-05-26 2020-05-22 43.392 10,887,818 +8,138 0.38% 472,446,335
2020-05-25 2020-05-21 44.850 10,879,680 +190,859 0.38% 487,951,637
2020-05-22 2020-05-20 45.915 10,688,821 -1,784 0.37% 490,777,198
2020-05-19 2020-05-15 45.579 10,690,605 -7,135 0.37% 487,263,073
2020-05-18 2020-05-14 45.523 10,697,740 +8,919 0.37% 486,988,537
2020-05-15 2020-05-13 45.467 10,688,821 +12,486 0.37% 485,983,282
2020-05-14 2020-05-12 43.897 10,676,335 +48,161 0.37% 468,656,479
2020-05-13 2020-05-11 44.457 10,628,174 +1,784 0.37% 472,500,763
2020-05-12 2020-05-08 45.074 10,626,390 -14,270 0.37% 478,974,586
2020-05-11 2020-05-07 43.673 10,640,660 -3,568 0.37% 464,704,304
2020-05-08 2020-05-06 44.233 10,644,228 -5,351 0.37% 470,827,523
2020-05-07 2020-05-05 42.439 10,649,579 -8,731 0.37% 451,958,949
2020-05-06 2020-05-04 42.047 10,658,310 -3,568 0.37% 448,146,782
2020-05-05 2020-04-29 41.430 10,661,878 -8,918 0.37% 441,721,784
2020-05-04 2020-04-28 42.103 10,670,796 -21,405 0.37% 449,270,006
2020-04-29 2020-04-27 40.813 10,692,201 +14,270 0.37% 436,384,347
2020-04-28 2020-04-24 39.524 10,677,931 +3,567 0.37% 422,033,473
2020-04-27 2020-04-23 40.477 10,674,364 +30,324 0.37% 432,065,785
2020-04-24 2020-04-22 40.253 10,644,040 +10,702 0.37% 428,451,446
2020-04-23 2020-04-21 39.356 10,633,338 +5,351 0.37% 418,482,597
2020-04-22 2020-04-20 40.982 10,627,987 +8,919 0.37% 435,551,047
2020-04-21 2020-04-17 41.374 10,619,068 -55,296 0.37% 439,352,836
2020-04-20 2020-04-16 40.309 10,674,364 +1,784 0.37% 430,270,498
2020-04-17 2020-04-15 40.365 10,672,580 +5,351 0.37% 430,796,917
2020-04-16 2020-04-14 41.766 10,667,229 -3,567 0.37% 445,531,651
2020-04-15 2020-04-09 42.159 10,670,796 -8,919 0.37% 449,868,235
2020-04-14 2020-04-08 39.860 10,679,715 +1,784 0.37% 425,696,358
2020-04-09 2020-04-07 41.038 10,677,931 -7,135 0.37% 438,196,457
2020-04-08 2020-04-06 39.075 10,685,066 -3,568 0.37% 417,523,244
2020-04-07 2020-04-03 37.730 10,688,634 +3,568 0.37% 403,281,167
2020-04-06 2020-04-02 39.244 10,685,066 +7,135 0.37% 419,320,331
2020-04-03 2020-04-01 38.627 10,677,931 +3,567 0.37% 412,455,408
2020-04-02 2020-03-31 39.692 10,674,364 -7,135 0.37% 423,687,779
2020-04-01 2020-03-30 38.851 10,681,499 +5,352 0.37% 414,988,546
2020-03-31 2020-03-27 40.197 10,676,147 -7,135 0.37% 429,145,311
2020-03-30 2020-03-26 39.916 10,683,282 -33,891 0.37% 426,437,469
2020-03-27 2020-03-25 39.860 10,717,173 -21,405 0.37% 427,189,444
2020-03-26 2020-03-24 37.898 10,738,578 +26,756 0.37% 406,971,637
2020-03-25 2020-03-23 35.992 10,711,822 +10,702 0.37% 385,539,648
2020-03-24 2020-03-20 37.954 10,701,120 -1,783 0.37% 406,151,979
2020-03-23 2020-03-19 36.272 10,702,903 +17,837 0.37% 388,218,780
2020-03-20 2020-03-18 37.001 10,685,066 -7,135 0.37% 395,359,169
2020-03-19 2020-03-17 37.281 10,692,201 +3,567 0.37% 398,620,317
2020-03-18 2020-03-16 37.562 10,688,634 +19,621 0.37% 401,483,480
2020-03-17 2020-03-13 39.692 10,669,013 +3,568 0.37% 423,475,386
2020-03-16 2020-03-12 39.524 10,665,445 -1,784 0.37% 421,539,978
2020-03-13 2020-03-11 40.477 10,667,229 +37,459 0.37% 431,776,982
2020-03-12 2020-03-10 41.991 10,629,770 +8,918 0.37% 446,350,840
2020-03-11 2020-03-09 41.991 10,620,852 +14,270 0.37% 445,976,367
2020-03-10 2020-03-06 43.448 10,606,582 -5,351 0.37% 460,837,516
2020-03-09 2020-03-05 44.457 10,611,933 -41,026 0.37% 471,778,731
2020-03-06 2020-03-04 42.103 10,652,959 -8,919 0.37% 448,519,019
2020-03-05 2020-03-03 40.645 10,661,878 +242 0.37% 433,353,577
2020-03-04 2020-03-02 40.925 10,661,636 +1,784 0.37% 436,332,319
2020-03-03 2020-02-28 40.477 10,659,852 +7,135 0.37% 431,478,384
2020-03-02 2020-02-27 41.150 10,652,717 +3,567 0.37% 438,356,167
2020-02-28 2020-02-26 41.262 10,649,150 +24,972 0.37% 439,403,417
2020-02-27 2020-02-25 41.935 10,624,178 +14,270 0.37% 445,520,413
2020-02-26 2020-02-24 41.822 10,609,908 +14,270 0.37% 443,732,375
2020-02-25 2020-02-21 42.551 10,595,638 +30,324 0.37% 450,857,770
2020-02-24 2020-02-20 44.345 10,565,314 -5,352 0.37% 468,521,541
2020-02-21 2020-02-19 44.570 10,570,666 -12,486 0.37% 471,129,339
2020-02-19 2020-02-17 43.168 10,583,152 -1,783 0.37% 456,852,946
2020-02-18 2020-02-14 43.897 10,584,935 -1,784 0.37% 464,644,315
2020-02-17 2020-02-13 43.224 10,586,719 +8,918 0.37% 457,600,441
2020-02-14 2020-02-12 43.168 10,577,801 -19,621 0.37% 456,621,954
2020-02-13 2020-02-11 42.551 10,597,422 -7,135 0.37% 450,933,682
2020-02-11 2020-02-07 42.383 10,604,557 +10,703 0.37% 449,453,738
2020-02-10 2020-02-06 43.224 10,593,854 +16,053 0.37% 457,908,845
2020-02-07 2020-02-05 43.392 10,577,801 +7,135 0.37% 458,994,016
2020-02-06 2020-02-04 43.841 10,570,666 +2,012 0.37% 463,425,337
2020-02-05 2020-02-03 41.486 10,568,654 +35,675 0.37% 438,452,015
2020-02-04 2020-01-31 40.645 10,532,979 -3,567 0.36% 428,114,459
2020-02-03 2020-01-30 40.589 10,536,546 +1,783 0.36% 427,668,737
2020-01-31 2020-01-29 42.047 10,534,763 -7,135 0.36% 442,952,038
2020-01-30 2020-01-24 42.888 10,541,898 +14,270 0.36% 452,117,082
2020-01-29 2020-01-22 44.850 10,527,628 +16,054 0.36% 472,162,170
2020-01-22 2020-01-20 45.915 10,511,574 -1,784 0.36% 482,638,902
2020-01-21 2020-01-17 46.251 10,513,358 +10,702 0.36% 486,257,231
2020-01-20 2020-01-16 46.644 10,502,656 -1,783 0.36% 489,883,868
2020-01-17 2020-01-15 46.420 10,504,439 +12,486 0.36% 487,611,423
2020-01-16 2020-01-14 46.363 10,491,953 +10,702 0.36% 486,443,626
2020-01-15 2020-01-13 46.868 10,481,251 -24,972 0.36% 491,235,868
2020-01-14 2020-01-10 47.653 10,506,223 +3,567 0.36% 500,652,295
2020-01-10 2020-01-08 46.588 10,502,656 +7,135 0.36% 489,295,065
2020-01-07 2020-01-03 46.980 10,495,521 +1,952 0.36% 493,081,481
2020-01-03 2019-12-31 48.326 10,493,569 -8,919 0.36% 507,108,814
2019-12-27 2019-12-20 47.933 10,502,488 -3,567 0.36% 503,418,278
2019-12-23 2019-12-19 48.382 10,506,055 +1,783 0.36% 508,301,202
2019-12-19 2019-12-17 48.830 10,504,272 -10,702 0.36% 512,926,084
2019-12-17 2019-12-13 46.924 10,514,974 +26,756 0.36% 493,405,893
2019-12-16 2019-12-12 47.653 10,488,218 -3,567 0.36% 499,794,304
2019-12-13 2019-12-11 46.083 10,491,785 +21,404 0.36% 483,494,870
2019-12-12 2019-12-10 45.747 10,470,381 +17,838 0.36% 478,986,546
2019-12-11 2019-12-09 46.644 10,452,543 -5,352 0.36% 487,546,407
2019-12-09 2019-12-05 47.653 10,457,895 -8,918 0.36% 498,349,324
2019-12-06 2019-12-04 46.812 10,466,813 +1,783 0.36% 489,972,394
2019-12-05 2019-12-03 47.092 10,465,030 +169 0.36% 492,822,394
2019-12-04 2019-12-02 47.204 10,464,861 -8,919 0.36% 493,987,804
2019-12-03 2019-11-29 45.971 10,473,780 +7,135 0.36% 481,490,775
2019-12-02 2019-11-28 47.541 10,466,645 +5,352 0.36% 497,592,719
2019-11-27 2019-11-25 49.615 10,461,293 -3,568 0.36% 519,038,183
2019-11-20 2019-11-18 50.064 10,464,861 +19,621 0.36% 523,908,680
2019-11-19 2019-11-15 50.568 10,445,240 -35,675 0.36% 528,196,637
2019-11-18 2019-11-14 48.326 10,480,915 +14,270 0.36% 506,497,301
2019-11-15 2019-11-13 49.727 10,466,645 +7,135 0.36% 520,477,290
2019-11-14 2019-11-12 49.054 10,459,510 -10,702 0.36% 513,085,880
2019-11-13 2019-11-11 46.588 10,470,212 +1,784 0.36% 487,783,572
2019-11-12 2019-11-08 47.036 10,468,428 +3,567 0.36% 492,395,530
2019-11-08 2019-11-06 47.148 10,464,861 +3,568 0.36% 493,401,120
2019-11-07 2019-11-05 47.429 10,461,293 +1,948 0.36% 496,165,313
2019-11-06 2019-11-04 48.101 10,459,345 -5,351 0.36% 503,109,418
2019-11-01 2019-10-30 45.971 10,464,696 +8,919 0.36% 481,073,174
2019-10-31 2019-10-29 46.195 10,455,777 -44,594 0.36% 483,007,856
2019-10-30 2019-10-28 46.924 10,500,371 -1,783 0.36% 492,720,660
2019-10-29 2019-10-25 45.859 10,502,154 -14,270 0.36% 481,617,608
2019-10-28 2019-10-24 44.457 10,516,424 +14,270 0.36% 467,532,651
2019-10-25 2019-10-23 44.682 10,502,154 +3,567 0.36% 469,253,342
2019-10-23 2019-10-21 47.933 10,498,587 -8,919 0.36% 503,231,290
2019-10-22 2019-10-18 47.092 10,507,506 -1,783 0.36% 494,822,687
2019-10-21 2019-10-17 47.317 10,509,289 +44,593 0.36% 497,263,351
2019-10-17 2019-10-15 46.083 10,464,696 +1,784 0.36% 482,246,523
2019-10-16 2019-10-14 46.532 10,462,912 +10,702 0.36% 486,856,907
2019-10-15 2019-10-11 47.653 10,452,210 +1,784 0.36% 498,078,417
2019-10-08 2019-10-03 45.747 10,450,426 +175 0.36% 478,073,668
2019-10-03 2019-09-30 46.588 10,450,251 -3,568 0.36% 486,853,634
2019-09-27 2019-09-25 45.971 10,453,819 -3,567 0.36% 480,573,146
2019-09-25 2019-09-23 46.290 10,457,386 +33,970 0.36% 484,068,408
2019-09-24 2019-09-20 46.796 10,423,416 -1,778 0.36% 487,772,333
2019-09-23 2019-09-19 46.740 10,425,194 +8,890 0.36% 487,269,172
2019-09-11 2019-09-09 47.752 10,416,304 -3,556 0.36% 497,399,223
2019-09-09 2019-09-05 49.214 10,419,860 -1,778 0.36% 512,806,715
2019-09-06 2019-09-04 49.664 10,421,638 -17,779 0.36% 517,583,536
2019-09-05 2019-09-03 49.102 10,439,417 +159 0.36% 512,594,870
2019-08-30 2019-08-28 49.664 10,439,258 +1,778 0.36% 518,458,622
2019-08-29 2019-08-27 49.158 10,437,480 -3,556 0.36% 513,086,816
2019-08-28 2019-08-26 49.046 10,441,036 -3,075 0.36% 512,087,110
2019-08-27 2019-08-23 49.046 10,444,111 -3,556 0.36% 512,237,926
2019-08-26 2019-08-22 48.764 10,447,667 -3,556 0.36% 509,474,188
2019-08-23 2019-08-21 48.596 10,451,223 -111,478 0.36% 507,884,107
2019-08-22 2019-08-20 47.133 10,562,701 -38,522 0.37% 497,854,883
2019-08-21 2019-08-19 46.121 10,601,223 -16,001 0.37% 488,937,772
2019-08-20 2019-08-16 44.096 10,617,224 -48,004 0.37% 468,177,792
2019-08-15 2019-08-13 39.878 10,665,228 -3,556 0.37% 425,304,664
2019-08-13 2019-08-09 41.453 10,668,784 -1,778 0.37% 442,248,305
2019-08-09 2019-08-07 41.115 10,670,562 -3,556 0.37% 438,721,014
2019-08-08 2019-08-06 40.946 10,674,118 -1,778 0.37% 437,066,122
2019-08-07 2019-08-05 41.396 10,675,896 -22,919 0.37% 441,942,650
2019-08-06 2019-08-02 41.171 10,698,815 -30,225 0.37% 440,484,393
2019-08-05 2019-08-01 41.171 10,729,040 +3,556 0.37% 441,728,796
2019-08-02 2019-07-31 41.621 10,725,484 +3,556 0.37% 446,408,428
2019-07-30 2019-07-26 42.859 10,721,928 +1,777 0.37% 459,527,625
2019-07-29 2019-07-25 43.590 10,720,151 -1,777 0.37% 467,289,875
2019-07-26 2019-07-24 43.421 10,721,928 -49,783 0.37% 465,558,171
2019-07-25 2019-07-23 43.140 10,771,711 -10,667 0.37% 464,690,531
2019-07-24 2019-07-22 42.071 10,782,378 -5,334 0.37% 453,628,067
2019-07-23 2019-07-19 41.903 10,787,712 -67,562 0.37% 452,032,211
2019-07-22 2019-07-18 41.790 10,855,274 -195,573 0.38% 453,642,119
2019-07-19 2019-07-17 40.834 11,050,847 +1,778 0.38% 451,248,689
2019-07-17 2019-07-15 41.228 11,049,069 -17,779 0.38% 455,526,269
2019-07-16 2019-07-12 40.271 11,066,848 +37,337 0.38% 445,677,525
2019-07-15 2019-07-11 41.621 11,029,511 -257,801 0.38% 459,062,423
2019-07-11 2019-07-09 41.003 11,287,312 +3,556 0.39% 462,809,030
2019-07-10 2019-07-08 42.240 11,283,756 -3,556 0.39% 476,625,627
2019-07-08 2019-07-04 41.284 11,287,312 +3,556 0.39% 465,983,304
2019-07-05 2019-07-03 41.621 11,283,756 +190 0.39% 469,644,426
2019-07-04 2019-07-02 42.015 11,283,566 -10,668 0.39% 474,079,026
2019-07-03 2019-06-28 41.734 11,294,234 +184,906 0.39% 471,351,022
2019-07-02 2019-06-27 41.509 11,109,328 -26,669 0.39% 461,134,821
2019-06-27 2019-06-25 40.665 11,135,997 +1,778 0.39% 452,846,660
2019-06-25 2019-06-21 41.171 11,134,219 -5,334 0.39% 458,410,553
2019-06-24 2019-06-20 41.003 11,139,553 +17,779 0.39% 456,750,529
2019-06-21 2019-06-19 40.215 11,121,774 -3,556 0.39% 447,263,928
2019-06-18 2019-06-14 39.203 11,125,330 +8,890 0.39% 436,143,542
2019-06-17 2019-06-13 39.371 11,116,440 +46,226 0.39% 437,670,761
2019-06-14 2019-06-12 38.472 11,070,214 -3,556 0.38% 425,888,472
2019-06-12 2019-06-10 38.472 11,073,770 +1,778 0.38% 426,025,277
2019-06-11 2019-06-06 37.853 11,071,992 +3,556 0.38% 419,106,690
2019-06-06 2019-06-04 37.403 11,068,436 -1,567 0.38% 413,991,734
2019-06-04 2019-05-31 38.584 11,070,003 -12,446 0.38% 427,125,618
2019-06-03 2019-05-30 37.684 11,082,449 +1,778 0.38% 417,632,522
2019-05-31 2019-05-29 37.797 11,080,671 -5,333 0.38% 418,811,983
2019-05-30 2019-05-28 37.065 11,086,004 +3,555 0.38% 410,907,636
2019-05-28 2019-05-24 37.156 11,082,449 +29,630 0.38% 411,774,109
2019-05-27 2019-05-23 37.887 11,052,819 -1,776 0.38% 418,762,208
2019-05-24 2019-05-22 38.450 11,054,595 -10,658 0.38% 425,052,817
2019-05-23 2019-05-21 37.381 11,065,253 +7,105 0.38% 413,626,911
2019-05-22 2019-05-20 38.113 11,058,148 -3,552 0.38% 421,454,238
2019-05-21 2019-05-17 40.139 11,061,700 -10,658 0.38% 444,007,969
2019-05-20 2019-05-16 41.096 11,072,358 -12,435 0.38% 455,032,418
2019-05-17 2019-05-15 39.689 11,084,793 +7,106 0.38% 439,942,647
2019-05-16 2019-05-14 38.957 11,077,687 +3,552 0.38% 431,553,401
2019-05-15 2019-05-10 40.196 11,074,135 -1,776 0.38% 445,130,532
2019-05-14 2019-05-09 38.732 11,075,911 +7,105 0.38% 428,990,085
2019-05-09 2019-05-07 40.252 11,068,806 -1,776 0.38% 445,539,462
2019-05-08 2019-05-06 40.252 11,070,582 -15,987 0.38% 445,610,949
2019-05-07 2019-05-03 40.871 11,086,569 -3,362 0.38% 453,119,908
2019-05-06 2019-05-02 41.997 11,089,931 -19,539 0.38% 465,743,744
2019-05-03 2019-04-30 40.364 11,109,470 -5,329 0.39% 448,427,104
2019-05-02 2019-04-29 39.182 11,114,799 -3,553 0.39% 435,502,058
2019-04-30 2019-04-26 38.844 11,118,352 -7,105 0.39% 431,885,744
2019-04-29 2019-04-25 39.013 11,125,457 +1,776 0.39% 434,040,698
2019-04-26 2019-04-24 39.801 11,123,681 +1,777 0.39% 442,738,509
2019-04-25 2019-04-23 39.633 11,121,904 -10,658 0.39% 440,789,418
2019-04-24 2019-04-18 39.464 11,132,562 -5,329 0.39% 439,331,658
2019-04-23 2019-04-17 39.295 11,137,891 -1,776 0.39% 437,660,896
2019-04-18 2019-04-16 38.901 11,139,667 +31,973 0.39% 433,340,834
2019-04-17 2019-04-15 39.520 11,107,694 -19,539 0.39% 438,975,597
2019-04-16 2019-04-12 38.056 11,127,233 +1,776 0.39% 423,460,822
2019-04-15 2019-04-11 38.225 11,125,457 +3,553 0.39% 425,272,199
2019-04-12 2019-04-10 39.295 11,121,904 +1,776 0.39% 437,032,690
2019-04-11 2019-04-09 38.394 11,120,128 -7,105 0.39% 426,946,561
2019-04-10 2019-04-08 37.606 11,127,233 +23,092 0.39% 418,449,452
2019-04-09 2019-04-04 38.169 11,104,141 +7,105 0.39% 423,832,270
2019-04-08 2019-04-03 38.056 11,097,036 -40,646 0.39% 422,311,638
2019-04-04 2019-04-02 35.917 11,137,682 +17,763 0.39% 400,032,108
2019-04-02 2019-03-29 37.212 11,119,919 -71,053 0.39% 413,792,335
2019-04-01 2019-03-28 35.073 11,190,972 -3,553 0.39% 392,495,981
2019-03-29 2019-03-27 34.847 11,194,525 -3,552 0.39% 390,099,756
2019-03-28 2019-03-26 34.116 11,198,077 +17,763 0.39% 382,028,209
2019-03-27 2019-03-25 34.904 11,180,314 -392,566 0.39% 390,233,949
2019-03-26 2019-03-22 35.917 11,572,880 +8,881 0.40% 415,663,114
2019-03-25 2019-03-21 35.354 11,563,999 +30,198 0.40% 408,834,039
2019-03-22 2019-03-20 37.043 11,533,801 +7,105 0.40% 427,245,706
2019-03-21 2019-03-19 36.424 11,526,696 +30,197 0.40% 419,844,510
2019-03-20 2019-03-18 36.987 11,496,499 -53,289 0.40% 425,216,721
2019-03-19 2019-03-15 35.129 11,549,788 -19,540 0.40% 405,730,785
2019-03-18 2019-03-14 33.834 11,569,328 +17,764 0.40% 391,437,081
2019-03-12 2019-03-08 33.834 11,551,564 -1,777 0.40% 390,836,053
2019-03-11 2019-03-07 34.510 11,553,341 +30,198 0.40% 398,701,092
2019-03-08 2019-03-06 35.579 11,523,143 -65,724 0.40% 409,984,453
2019-03-07 2019-03-05 34.791 11,588,867 -1,552 0.40% 403,189,128
2019-03-06 2019-03-04 33.890 11,590,419 +17,763 0.40% 392,803,172
2019-03-05 2019-03-01 33.778 11,572,656 -5,329 0.40% 390,898,184
2019-03-04 2019-02-28 32.933 11,577,985 +10,658 0.40% 381,301,231
2019-02-28 2019-02-26 33.271 11,567,327 +5,329 0.40% 384,857,410
2019-02-26 2019-02-22 35.129 11,561,998 -1,776 0.40% 406,159,708
2019-02-22 2019-02-20 34.735 11,563,774 -3,553 0.40% 401,665,118
2019-02-21 2019-02-19 34.904 11,567,327 +266,448 0.40% 403,742,122
2019-02-20 2019-02-18 35.185 11,300,879 +1,776 0.39% 397,623,095
2019-02-19 2019-02-15 34.791 11,299,103 +12,435 0.39% 393,107,927
2019-02-18 2019-02-14 35.467 11,286,668 -1,777 0.39% 400,300,063
2019-02-15 2019-02-13 35.016 11,288,445 -37,302 0.39% 395,279,112
2019-02-14 2019-02-12 33.609 11,325,747 -5,329 0.39% 380,645,365
2019-02-12 2019-02-08 33.215 11,331,076 +239 0.39% 376,359,188
2019-02-11 2019-02-04 33.215 11,330,837 -3,553 0.39% 376,351,250
2019-02-08 2019-01-31 30.963 11,334,390 -1,776 0.39% 350,945,922
2019-01-31 2019-01-29 30.963 11,336,166 -7,106 0.39% 351,000,912
2019-01-30 2019-01-28 30.400 11,343,272 +1,777 0.39% 344,835,099
2019-01-29 2019-01-25 31.019 11,341,495 -5,329 0.39% 351,804,397
2019-01-25 2019-01-23 30.681 11,346,824 +3,552 0.39% 348,136,998
2019-01-24 2019-01-22 31.132 11,343,272 -14,210 0.39% 353,136,685
2019-01-23 2019-01-21 30.569 11,357,482 -5,329 0.39% 347,185,233
2019-01-22 2019-01-18 30.569 11,362,811 -8,882 0.39% 347,348,135
2019-01-21 2019-01-17 29.781 11,371,693 +3,553 0.39% 338,657,078
2019-01-18 2019-01-16 31.413 11,368,140 -35,526 0.39% 357,110,789
2019-01-17 2019-01-15 30.738 11,403,666 -12,435 0.40% 350,522,976
2019-01-16 2019-01-14 28.655 11,416,101 -82,327 0.40% 327,125,910
2019-01-15 2019-01-11 29.443 11,498,428 +9,498 0.40% 338,547,427
2019-01-10 2019-01-08 29.049 11,488,930 -7,105 0.40% 333,740,294
2019-01-09 2019-01-07 27.473 11,496,035 +3,553 0.40% 315,825,548
2019-01-08 2019-01-04 27.416 11,492,482 +17,763 0.40% 315,080,954
2019-01-07 2019-01-03 27.810 11,474,719 -443,803 0.40% 319,115,844
2019-01-04 2019-01-02 29.105 11,918,522 -280,659 0.41% 346,890,418
2019-01-02 2018-12-27 30.062 12,199,181 -3,552 0.42% 366,734,097
2018-12-27 2018-12-20 30.963 12,202,733 +1,776 0.42% 377,832,365
2018-12-20 2018-12-18 31.695 12,200,957 +3,553 0.42% 386,706,659
2018-12-18 2018-12-14 32.764 12,197,404 +529,342 0.42% 399,640,738
2018-12-17 2018-12-13 32.652 11,668,062 +236,251 0.40% 380,983,424
2018-12-14 2018-12-12 31.864 11,431,811 -46,988 0.40% 364,259,448
2018-12-13 2018-12-11 31.357 11,478,799 -8,311 0.40% 359,940,740
2018-12-12 2018-12-10 30.400 11,487,110 -3,375 0.40% 349,207,770
2018-12-10 2018-12-06 30.738 11,490,485 +8,882 0.40% 353,191,596
2018-12-07 2018-12-05 31.526 11,481,603 -5,329 0.40% 361,967,778
2018-12-06 2018-12-04 31.526 11,486,932 +90,061 0.40% 362,135,780
2018-12-05 2018-12-03 31.244 11,396,871 -30,198 0.40% 356,088,521
2018-12-04 2018-11-30 29.837 11,427,069 +37,303 0.40% 340,949,516
2018-12-03 2018-11-29 30.513 11,389,766 +7,105 0.40% 347,530,917
2018-11-30 2018-11-28 30.625 11,382,661 +1,777 0.40% 348,595,728
2018-11-29 2018-11-27 30.231 11,380,884 +15,987 0.39% 344,056,400
2018-11-27 2018-11-23 31.357 11,364,897 +3,552 0.39% 356,369,114
2018-11-26 2018-11-22 31.526 11,361,345 +14,211 0.39% 358,176,537
2018-11-23 2018-11-21 32.370 11,347,134 +19,539 0.39% 367,310,537
2018-11-21 2018-11-19 33.496 11,327,595 -1,217 0.39% 379,432,072
2018-11-20 2018-11-16 33.384 11,328,812 +8,882 0.39% 378,197,298
2018-11-19 2018-11-15 32.990 11,319,930 -5,329 0.39% 373,439,898
2018-11-16 2018-11-14 31.582 11,325,259 +3,553 0.39% 357,676,463
2018-11-15 2018-11-13 30.907 11,321,706 +486 0.39% 349,915,819
2018-11-09 2018-11-07 31.920 11,321,220 +3,552 0.39% 361,372,955
2018-11-08 2018-11-06 31.920 11,317,668 -8,881 0.39% 361,259,576
2018-11-07 2018-11-05 31.244 11,326,549 +12,688 0.39% 353,891,352
2018-11-06 2018-11-02 32.483 11,313,861 -1,777 0.39% 367,507,334
2018-11-05 2018-11-01 30.569 11,315,638 +1,777 0.39% 345,906,110
2018-10-23 2018-10-19 31.582 11,313,861 -8,882 0.39% 357,316,490
2018-10-22 2018-10-18 30.456 11,322,743 +17,763 0.39% 344,848,446
2018-10-19 2018-10-16 30.400 11,304,980 +8,882 0.39% 343,671,024
2018-10-16 2018-10-12 32.145 11,296,098 +1,104 0.39% 363,114,773
2018-10-15 2018-10-11 30.738 11,294,994 +186 0.39% 347,182,644
2018-10-12 2018-10-10 32.089 11,294,808 +1,777 0.39% 362,437,451
2018-10-10 2018-10-08 31.807 11,293,031 +14,210 0.39% 359,201,653
2018-10-09 2018-10-05 32.089 11,278,821 +10,658 0.39% 361,924,446
2018-10-03 2018-09-28 35.410 11,268,163 +3,553 0.39% 399,009,398
2018-09-26 2018-09-21 36.764 11,264,610 +37,083 0.39% 414,133,221
2018-09-21 2018-09-19 35.070 11,227,527 +3,541 0.39% 393,748,244
2018-09-20 2018-09-18 33.827 11,223,986 +3,542 0.39% 379,679,248
2018-09-19 2018-09-17 33.827 11,220,444 -8 0.39% 379,559,431
2018-09-18 2018-09-14 34.223 11,220,452 +1,771 0.39% 383,995,291
2018-09-17 2018-09-13 33.263 11,218,681 -3,542 0.39% 373,164,237
2018-09-14 2018-09-12 33.319 11,222,223 +7,083 0.39% 373,915,809
2018-09-13 2018-09-11 35.917 11,215,140 -56,133 0.39% 402,814,167
2018-09-12 2018-09-10 37.216 11,271,273 -10,624 0.39% 419,470,386
2018-09-05 2018-09-03 38.176 11,281,897 -1,771 0.39% 430,696,902
2018-09-04 2018-08-31 37.724 11,283,668 +1,771 0.39% 425,666,707
2018-09-03 2018-08-30 38.402 11,281,897 -1,771 0.39% 433,245,405
2018-08-27 2018-08-23 39.531 11,283,668 -3,541 0.39% 446,057,926
2018-08-24 2018-08-22 39.531 11,287,209 -12,396 0.39% 446,197,907
2018-08-23 2018-08-21 39.588 11,299,605 -8,853 0.39% 447,326,062
2018-08-22 2018-08-20 38.458 11,308,458 -5,313 0.39% 434,904,021
2018-08-21 2018-08-17 36.764 11,313,771 -46,039 0.39% 415,940,581
2018-08-20 2018-08-16 35.578 11,359,810 +5,312 0.40% 404,161,126
2018-08-17 2018-08-15 36.143 11,354,498 +28,332 0.40% 410,384,391
2018-08-16 2018-08-14 37.781 11,326,166 +76,142 0.39% 427,909,533
2018-08-15 2018-08-13 40.152 11,250,024 +319 0.39% 451,716,518
2018-08-14 2018-08-10 40.265 11,249,705 -31,873 0.39% 452,974,324
2018-08-13 2018-08-09 40.661 11,281,578 +5,312 0.39% 458,717,458
2018-08-09 2018-08-07 41.056 11,276,266 -10,625 0.39% 462,959,121
2018-08-08 2018-08-06 39.757 11,286,891 -21,249 0.39% 448,734,966
2018-08-07 2018-08-03 39.644 11,308,140 -22,734 0.39% 448,302,551
2018-08-06 2018-08-02 40.040 11,330,874 -3,542 0.39% 453,683,064
2018-08-03 2018-08-01 40.209 11,334,416 +1,771 0.39% 455,745,158
2018-08-02 2018-07-31 39.870 11,332,645 +3,542 0.39% 451,833,999
2018-08-01 2018-07-30 39.701 11,329,103 +1,770 0.39% 449,773,405
2018-07-31 2018-07-27 40.435 11,327,333 -8,853 0.39% 458,019,124
2018-07-30 2018-07-26 39.983 11,336,186 +37,185 0.39% 453,255,562
2018-07-27 2018-07-25 40.491 11,299,001 +8,854 0.39% 457,511,615
2018-07-26 2018-07-24 40.943 11,290,147 +19,478 0.39% 462,253,837
2018-07-24 2018-07-20 42.242 11,270,669 -1,771 0.39% 476,095,652
2018-07-20 2018-07-18 42.524 11,272,440 -14,166 0.39% 479,353,420
2018-07-17 2018-07-13 41.790 11,286,606 +15,937 0.39% 471,669,730
2018-07-06 2018-07-04 40.096 11,270,669 -22,823 0.39% 451,908,974
2018-07-05 2018-07-03 40.774 11,293,492 +5,312 0.39% 460,477,451
2018-07-04 2018-06-29 43.033 11,288,180 -12,395 0.39% 485,760,077
2018-07-03 2018-06-28 40.943 11,300,575 -7,083 0.39% 462,680,792
2018-06-29 2018-06-27 40.604 11,307,658 -8,854 0.39% 459,139,310
2018-06-28 2018-06-26 42.411 11,316,512 +56,664 0.39% 479,949,393
2018-06-27 2018-06-25 42.920 11,259,848 -31,873 0.39% 483,269,116
2018-06-26 2018-06-22 42.807 11,291,721 +12,395 0.39% 483,361,734
2018-06-25 2018-06-21 42.807 11,279,326 -1,771 0.39% 482,831,145
2018-06-22 2018-06-20 43.315 11,281,097 +3,542 0.39% 488,640,679
2018-06-21 2018-06-19 42.637 11,277,555 -17,708 0.39% 480,844,693
2018-06-20 2018-06-15 43.993 11,295,263 -8,853 0.39% 496,908,845
2018-06-19 2018-06-14 43.484 11,304,116 +8,853 0.39% 491,552,888
2018-06-15 2018-06-13 43.484 11,295,263 -20,658 0.39% 491,167,921
2018-06-14 2018-06-12 43.484 11,315,921 -89,128 0.39% 492,066,222
2018-06-13 2018-06-11 40.661 11,405,049 -8,854 0.40% 463,737,881
2018-06-12 2018-06-08 40.887 11,413,903 +24,791 0.40% 466,676,213
2018-06-11 2018-06-07 42.073 11,389,112 +14,166 0.40% 479,169,380
2018-06-08 2018-06-06 42.186 11,374,946 -56,664 0.40% 479,858,141
2018-06-07 2018-06-05 41.621 11,431,610 +12,583 0.40% 475,792,738
2018-06-06 2018-06-04 42.298 11,419,027 -151,106 0.40% 483,007,461
2018-06-05 2018-06-01 42.637 11,570,133 +56,664 0.40% 493,319,434
2018-06-04 2018-05-31 43.033 11,513,469 +125,724 0.40% 495,454,856
2018-06-01 2018-05-30 41.000 11,387,745 +14,166 0.40% 466,892,907
2018-05-31 2018-05-29 41.282 11,373,579 -12,396 0.40% 469,523,623
2018-05-30 2018-05-28 42.355 11,385,975 -33,644 0.40% 482,252,415
2018-05-29 2018-05-25 40.198 11,419,619 -8,854 0.40% 459,045,053
2018-05-28 2018-05-24 39.745 11,428,473 +51,935 0.40% 454,224,616
2018-05-25 2018-05-23 40.085 11,376,538 +14,130 0.40% 456,025,079
2018-05-24 2018-05-21 40.538 11,362,408 -303,796 0.40% 460,605,108
2018-05-23 2018-05-18 40.198 11,666,204 +49,455 0.41% 468,957,260
2018-05-21 2018-05-17 40.141 11,616,749 +12,364 0.41% 466,311,568
2018-05-18 2018-05-16 40.821 11,604,385 -7,065 0.41% 473,699,299
2018-05-17 2018-05-15 39.009 11,611,450 +120,105 0.41% 452,950,795
2018-05-16 2018-05-14 39.688 11,491,345 +18,850 0.40% 456,072,861
2018-05-15 2018-05-11 39.915 11,472,495 -1,839 0.40% 457,922,879
2018-05-14 2018-05-10 40.028 11,474,334 -3,532 0.40% 459,295,562
2018-05-11 2018-05-09 39.802 11,477,866 +5,299 0.40% 456,837,581
2018-05-10 2018-05-08 40.085 11,472,567 -15,897 0.40% 459,874,373
2018-05-09 2018-05-07 39.349 11,488,464 -10,597 0.40% 452,055,878
2018-05-04 2018-05-02 38.046 11,499,061 +3,532 0.40% 437,498,934
2018-05-03 2018-04-30 38.443 11,495,529 +3,533 0.40% 441,920,434
2018-05-02 2018-04-27 37.594 11,491,996 +1,766 0.40% 432,025,015
2018-04-30 2018-04-26 37.480 11,490,230 +3,532 0.40% 430,657,544
2018-04-27 2018-04-25 37.763 11,486,698 +5,299 0.40% 433,776,864
2018-04-26 2018-04-24 38.103 11,481,399 +8,832 0.40% 437,476,997
2018-04-25 2018-04-23 37.424 11,472,567 +38,857 0.40% 429,345,989
2018-04-24 2018-04-20 39.179 11,433,710 +12,364 0.40% 447,959,360
2018-04-23 2018-04-19 39.802 11,421,346 +2,331 0.40% 454,587,994
2018-04-20 2018-04-18 39.349 11,419,015 +21,195 0.40% 449,323,151
2018-04-19 2018-04-17 39.858 11,397,820 -10,598 0.40% 454,296,929
2018-04-18 2018-04-16 41.047 11,408,418 -1,766 0.40% 468,283,418
2018-04-17 2018-04-13 40.651 11,410,184 +14,130 0.40% 463,833,850
2018-04-16 2018-04-12 41.670 11,396,054 +618 0.40% 474,873,201
2018-04-13 2018-04-11 41.330 11,395,436 +19,077 0.40% 470,976,409
2018-04-12 2018-04-10 42.349 11,376,359 -8,023 0.40% 481,781,628
2018-04-11 2018-04-09 39.858 11,384,382 +19,429 0.40% 453,761,314
2018-04-10 2018-04-06 40.028 11,364,953 +5,299 0.40% 454,917,251
2018-04-09 2018-04-04 40.311 11,359,654 +4,714 0.40% 457,920,878
2018-04-06 2018-04-03 39.349 11,354,940 -1,766 0.40% 446,801,885
2018-04-04 2018-03-29 38.499 11,356,706 -1,766 0.40% 437,226,669
2018-04-03 2018-03-28 38.216 11,358,472 -33,559 0.40% 434,079,257
2018-03-29 2018-03-27 39.179 11,392,031 +37,091 0.40% 446,326,425
2018-03-27 2018-03-23 39.462 11,354,940 +19,429 0.40% 448,087,645
2018-03-26 2018-03-22 39.292 11,335,511 +21,195 0.40% 445,395,599
2018-03-23 2018-03-21 38.783 11,314,316 -1,766 0.39% 438,797,580
2018-03-22 2018-03-20 38.443 11,316,082 -10,598 0.39% 435,021,987
2018-03-21 2018-03-19 37.650 11,326,680 +21,195 0.40% 426,451,478
2018-03-20 2018-03-16 38.160 11,305,485 -3,532 0.39% 431,414,207
2018-03-19 2018-03-15 38.330 11,309,017 -12,582 0.39% 433,469,828
2018-03-16 2018-03-14 37.990 11,321,599 +10,598 0.40% 430,106,134
2018-03-15 2018-03-13 38.499 11,311,001 -17,049 0.39% 435,467,052
2018-03-14 2018-03-12 38.443 11,328,050 -4,416 0.40% 435,482,071
2018-03-13 2018-03-09 38.386 11,332,466 -237,519 0.40% 435,010,226
2018-03-12 2018-03-08 34.933 11,569,985 +5,299 0.40% 404,169,287
2018-03-09 2018-03-07 35.386 11,564,686 +74,183 0.40% 409,222,224
2018-03-08 2018-03-06 35.102 11,490,503 +40,624 0.40% 403,344,443
2018-03-07 2018-03-05 33.744 11,449,879 -35,097 0.40% 386,360,309
2018-03-06 2018-03-02 35.669 11,484,976 -21,195 0.40% 409,652,858
2018-03-05 2018-03-01 35.216 11,506,171 +3,532 0.40% 405,197,313
2018-03-02 2018-02-28 34.197 11,502,639 +21,195 0.40% 393,350,564
2018-03-01 2018-02-27 34.876 11,481,444 -14,130 0.40% 400,426,280
2018-02-28 2018-02-26 34.989 11,495,574 +14,130 0.40% 402,220,762
2018-02-27 2018-02-23 35.102 11,481,444 -10,597 0.40% 403,026,450
2018-02-26 2018-02-22 35.555 11,492,041 -7,065 0.40% 408,603,572
2018-02-22 2018-02-20 33.800 11,499,106 +10,594 0.40% 388,672,449
2018-02-21 2018-02-15 33.630 11,488,512 +19,428 0.40% 386,363,041
2018-02-20 2018-02-13 33.064 11,469,084 -1,766 0.40% 379,216,241
2018-02-14 2018-02-12 32.272 11,470,850 +5,299 0.40% 370,182,432
2018-02-13 2018-02-09 32.215 11,465,551 -7,065 0.40% 369,362,282
2018-02-12 2018-02-08 32.725 11,472,616 +10,598 0.40% 375,435,766
2018-02-09 2018-02-07 32.668 11,462,018 -3,533 0.40% 374,440,009
2018-02-08 2018-02-06 32.158 11,465,551 -14,130 0.40% 368,713,139
2018-02-07 2018-02-05 33.234 11,479,681 -17,422 0.40% 381,516,451
2018-02-06 2018-02-02 33.574 11,497,103 +10,598 0.40% 386,001,030
2018-02-05 2018-02-01 32.611 11,486,505 -21,195 0.40% 374,589,619
2018-02-02 2018-01-31 33.461 11,507,700 +33,559 0.40% 385,053,753
2018-02-01 2018-01-30 32.725 11,474,141 +19,429 0.40% 375,485,671
2018-01-31 2018-01-29 33.234 11,454,712 +3,532 0.40% 380,686,629
2018-01-30 2018-01-26 34.197 11,451,180 -56,520 0.40% 391,590,843
2018-01-29 2018-01-25 34.536 11,507,700 +33,559 0.40% 397,432,807
2018-01-26 2018-01-24 35.725 11,474,141 -22,962 0.40% 409,916,018
2018-01-25 2018-01-23 35.442 11,497,103 -176,626 0.40% 407,481,694
2018-01-24 2018-01-22 34.763 11,673,729 +19,429 0.41% 405,810,543
2018-01-23 2018-01-19 35.046 11,654,300 +28,614 0.41% 408,434,285
2018-01-22 2018-01-18 35.555 11,625,686 +7,065 0.41% 413,355,367
2018-01-19 2018-01-17 35.102 11,618,621 +52,988 0.41% 407,841,695
2018-01-18 2018-01-16 36.235 11,565,633 -77,716 0.40% 419,077,871
2018-01-17 2018-01-15 35.895 11,643,349 +31,793 0.41% 417,938,636
2018-01-16 2018-01-12 36.122 11,611,556 -28,804 0.41% 419,427,062
2018-01-15 2018-01-11 34.763 11,640,360 +20,126 0.41% 404,650,546
2018-01-12 2018-01-10 34.197 11,620,234 +28,260 0.41% 397,371,907
2018-01-11 2018-01-09 33.517 11,591,974 +101,210 0.40% 388,529,906
2018-01-10 2018-01-08 34.366 11,490,764 -5,299 0.40% 394,896,191
2018-01-09 2018-01-05 34.989 11,496,063 +37,438 0.40% 402,237,872
2018-01-08 2018-01-04 31.705 11,458,625 -17,663 0.40% 363,300,405
2018-01-05 2018-01-03 31.536 11,476,288 +138,023 0.40% 361,911,165
2018-01-04 2018-01-02 31.479 11,338,265 +40,094 0.40% 356,916,596
2018-01-03 2017-12-29 31.762 11,298,171 -3,533 0.39% 358,852,811
2018-01-02 2017-12-28 31.536 11,301,704 +9,392 0.39% 356,405,561
2017-12-29 2017-12-27 31.422 11,292,312 +3,533 0.39% 354,830,710
2017-12-28 2017-12-22 32.441 11,288,779 -112,879 0.39% 366,224,117
2017-12-27 2017-12-21 30.686 11,401,658 +66 0.40% 349,874,785
2017-12-22 2017-12-20 30.630 11,401,592 +5,299 0.40% 349,227,238
2017-12-21 2017-12-19 30.007 11,396,293 -14,130 0.40% 341,967,493
2017-12-20 2017-12-18 28.761 11,410,423 -1,767 0.40% 328,179,013
2017-12-19 2017-12-15 29.101 11,412,190 +8,832 0.40% 332,106,565
2017-12-18 2017-12-14 29.667 11,403,358 -10,008 0.40% 338,305,761
2017-12-15 2017-12-13 28.535 11,413,366 -14,130 0.40% 325,678,905
2017-12-14 2017-12-12 28.308 11,427,496 +20,353 0.40% 323,494,149
2017-12-13 2017-12-11 28.025 11,407,143 -196,861 0.40% 319,688,808
2017-12-12 2017-12-08 27.063 11,604,004 +84,193 0.41% 314,037,213
2017-12-11 2017-12-07 25.817 11,519,811 -88,313 0.40% 297,409,985
2017-12-08 2017-12-06 24.968 11,608,124 +40,624 0.41% 289,831,761
2017-12-07 2017-12-05 25.194 11,567,500 +44,156 0.40% 291,437,120
2017-12-06 2017-12-04 25.478 11,523,344 +4,483 0.40% 293,586,708
2017-12-05 2017-12-01 24.119 11,518,861 +63,585 0.40% 277,820,625
2017-12-04 2017-11-30 24.289 11,455,276 +45,923 0.40% 278,232,718
2017-12-01 2017-11-29 24.572 11,409,353 +22,961 0.40% 280,347,117
2017-11-30 2017-11-28 24.345 11,386,392 +31,793 0.40% 277,204,282
2017-11-29 2017-11-27 24.006 11,354,599 +17,826 0.40% 272,573,108
2017-11-28 2017-11-24 24.119 11,336,773 +12,364 0.40% 273,428,889
2017-11-27 2017-11-23 24.345 11,324,409 -1,766 0.40% 275,695,292
2017-11-24 2017-11-22 24.572 11,326,175 +1,766 0.40% 278,303,293
2017-11-22 2017-11-20 24.572 11,324,409 -5,299 0.40% 278,259,899
2017-11-21 2017-11-17 24.572 11,329,708 -47,689 0.40% 278,390,105
2017-11-20 2017-11-16 25.194 11,377,397 +45,923 0.40% 286,647,575
2017-11-17 2017-11-15 25.421 11,331,474 +7,065 0.40% 288,056,776
2017-11-15 2017-11-13 26.157 11,324,409 -1,023 0.40% 296,212,151
2017-11-14 2017-11-10 26.214 11,325,432 +12,364 0.40% 296,880,119
2017-11-13 2017-11-09 26.610 11,313,068 +5,299 0.39% 301,039,583
2017-11-10 2017-11-08 26.270 11,307,769 +27,444 0.39% 297,057,319
2017-11-09 2017-11-07 25.874 11,280,325 -3,533 0.39% 291,865,768
2017-11-08 2017-11-06 25.591 11,283,858 -7,065 0.39% 288,762,900
2017-11-07 2017-11-03 25.194 11,290,923 +1,767 0.39% 284,468,907
2017-11-06 2017-11-02 25.025 11,289,156 -1,767 0.39% 282,506,921
2017-11-03 2017-11-01 25.591 11,290,923 -5,243 0.39% 288,943,699
2017-11-02 2017-10-31 25.478 11,296,166 +1,957 0.39% 287,798,766
2017-10-30 2017-10-26 25.704 11,294,209 +5,049 0.39% 290,306,675
2017-10-27 2017-10-25 25.421 11,289,160 -5,299 0.39% 286,981,114
2017-10-25 2017-10-23 24.685 11,294,459 +3,579 0.39% 278,802,890
2017-10-24 2017-10-20 24.911 11,290,880 +1,766 0.39% 281,271,556
2017-10-23 2017-10-19 24.911 11,289,114 -5,299 0.39% 281,227,563
2017-10-20 2017-10-18 24.798 11,294,413 +12,952 0.39% 280,080,661
2017-10-19 2017-10-17 24.628 11,281,461 +3,533 0.39% 277,843,315
2017-10-17 2017-10-13 24.628 11,277,928 +8,831 0.39% 277,756,303
2017-10-16 2017-10-12 24.855 11,269,097 +21,195 0.39% 280,090,891
2017-10-13 2017-10-11 24.798 11,247,902 +2,483 0.39% 278,927,274
2017-10-12 2017-10-10 25.364 11,245,419 -17,663 0.39% 285,232,497
2017-10-11 2017-10-09 24.855 11,263,082 +3,533 0.39% 279,941,390
2017-10-10 2017-10-06 24.798 11,259,549 -884 0.39% 279,216,098
2017-10-09 2017-10-04 23.949 11,260,433 +354 0.39% 269,675,074
2017-10-03 2017-09-28 23.609 11,260,079 +3,532 0.39% 265,841,538
2017-09-27 2017-09-25 23.758 11,256,547 +38,331 0.39% 267,431,514
2017-09-26 2017-09-22 24.610 11,218,216 +3,039 0.39% 276,084,997
2017-09-25 2017-09-21 24.440 11,215,177 +3,775 0.39% 274,097,895
2017-09-22 2017-09-20 24.838 11,211,402 -15,835 0.39% 278,466,191
2017-09-21 2017-09-19 23.872 11,227,237 -1,172 0.39% 268,011,416
2017-09-20 2017-09-18 23.872 11,228,409 +14,075 0.39% 268,039,393
2017-09-19 2017-09-15 23.872 11,214,334 -12,316 0.39% 267,703,401
2017-09-18 2017-09-14 23.815 11,226,650 -3,519 0.39% 267,359,314
2017-09-15 2017-09-13 23.360 11,230,169 +3,519 0.39% 262,336,806
2017-09-14 2017-09-12 23.303 11,226,650 -718 0.39% 261,616,513
2017-09-13 2017-09-11 23.360 11,227,368 +4,105 0.39% 262,271,374
2017-09-12 2017-09-08 23.644 11,223,263 -21,113 0.39% 265,364,964
2017-09-11 2017-09-07 23.189 11,244,376 -54,542 0.39% 260,751,392
2017-09-08 2017-09-06 21.916 11,298,918 +8,797 0.40% 247,630,990
2017-09-07 2017-09-05 22.212 11,290,121 -7,038 0.40% 250,775,014
2017-09-06 2017-09-04 22.098 11,297,159 +3,519 0.40% 249,647,148
2017-09-05 2017-09-01 22.257 11,293,640 -7,037 0.40% 251,366,695
2017-09-01 2017-08-30 22.212 11,300,677 +5,278 0.40% 251,009,483
2017-08-31 2017-08-29 22.257 11,295,399 -14,060 0.40% 251,405,846
2017-08-30 2017-08-28 22.462 11,309,459 -49,263 0.40% 254,032,849
2017-08-29 2017-08-25 22.644 11,358,722 -26,392 0.40% 257,205,299
2017-08-28 2017-08-24 22.735 11,385,114 -586 0.40% 258,838,269
2017-08-25 2017-08-22 22.598 11,385,700 +33,429 0.40% 257,298,482
2017-08-24 2017-08-21 22.212 11,352,271 +29,910 0.40% 252,155,484
2017-08-22 2017-08-18 22.689 11,322,361 -26,047 0.40% 256,896,769
2017-08-21 2017-08-17 22.848 11,348,408 -8,797 0.40% 259,293,785
2017-08-18 2017-08-16 23.133 11,357,205 -260,683 0.40% 262,722,330
2017-08-17 2017-08-15 21.894 11,617,888 +96,768 0.41% 254,357,517
2017-08-16 2017-08-14 22.121 11,521,120 +3,519 0.40% 254,858,219
2017-08-15 2017-08-11 21.825 11,517,601 +27,140 0.40% 251,376,321
2017-08-14 2017-08-10 21.734 11,490,461 +1,759 0.40% 249,739,046
2017-08-11 2017-08-09 21.985 11,488,702 +42,226 0.40% 252,573,942
2017-08-10 2017-08-08 23.076 11,446,476 -63,339 0.40% 264,136,822
2017-08-09 2017-08-07 23.303 11,509,815 -1,759 0.40% 268,215,154
2017-08-08 2017-08-04 23.019 11,511,574 +7,037 0.40% 264,984,728
2017-08-07 2017-08-03 22.735 11,504,537 -14,075 0.40% 261,553,327
2017-08-04 2017-08-02 22.962 11,518,612 +9,971 0.40% 264,492,053
2017-08-03 2017-08-01 23.133 11,508,641 -29,911 0.40% 266,225,447
2017-08-02 2017-07-31 22.439 11,538,552 -3,518 0.40% 258,916,405
2017-08-01 2017-07-28 22.417 11,542,070 -8,797 0.40% 258,732,939
2017-07-31 2017-07-27 22.280 11,550,867 -1,760 0.40% 257,354,498
2017-07-27 2017-07-25 22.121 11,552,627 -1,759 0.40% 255,555,184
2017-07-26 2017-07-24 22.348 11,554,386 +82,692 0.40% 258,220,961
2017-07-25 2017-07-21 22.576 11,471,694 +1,760 0.40% 258,981,002
2017-07-21 2017-07-19 22.280 11,469,934 +5,278 0.40% 255,551,302
2017-07-20 2017-07-18 21.985 11,464,656 +3,519 0.40% 252,045,301
2017-07-19 2017-07-17 22.007 11,461,137 +10,556 0.40% 252,228,504
2017-07-18 2017-07-14 21.916 11,450,581 +7,038 0.40% 250,954,889
2017-07-17 2017-07-13 21.757 11,443,543 +1,759 0.40% 248,979,475
2017-07-14 2017-07-12 21.575 11,441,784 -398 0.40% 246,860,191
2017-07-13 2017-07-11 21.371 11,442,182 +273 0.40% 244,527,557
2017-07-12 2017-07-10 21.530 11,441,909 +28,150 0.40% 246,342,629
2017-07-06 2017-07-04 22.326 11,413,759 +33,429 0.40% 254,818,696
2017-07-05 2017-07-03 22.530 11,380,330 +3,519 0.40% 256,400,940
2017-07-04 2017-06-30 22.394 11,376,811 +45,745 0.40% 254,769,760
2017-07-03 2017-06-29 22.848 11,331,066 +1,759 0.40% 258,897,546
2017-06-29 2017-06-27 23.019 11,329,307 -7,037 0.40% 260,789,127
2017-06-28 2017-06-26 23.815 11,336,344 -3,765 0.40% 269,971,644
2017-06-20 2017-06-16 22.792 11,340,109 +273,116 0.40% 258,459,627
2017-06-19 2017-06-15 22.735 11,066,993 +130,197 0.39% 251,605,853
2017-06-16 2017-06-14 23.019 10,936,796 +598 0.38% 251,753,923
2017-06-15 2017-06-13 23.076 10,936,198 +894 0.38% 252,361,738
2017-06-14 2017-06-12 23.246 10,935,304 +3,518 0.38% 254,205,698
2017-06-12 2017-06-08 24.042 10,931,786 -5,278 0.38% 262,822,536
2017-06-09 2017-06-07 23.246 10,937,064 +1,461 0.38% 254,246,612
2017-06-06 2017-06-02 22.905 10,935,603 -9,970 0.38% 250,483,368
2017-06-05 2017-06-01 22.439 10,945,573 +43,985 0.38% 245,610,403
2017-06-02 2017-05-31 22.348 10,901,588 +49,264 0.38% 243,632,031
2017-06-01 2017-05-29 22.598 10,852,324 +38,707 0.38% 245,245,044
2017-05-31 2017-05-26 22.747 10,813,617 +43,985 0.38% 245,973,344
2017-05-29 2017-05-25 22.838 10,769,632 +48,860 0.38% 245,956,660
2017-05-26 2017-05-24 22.427 10,720,772 -6,422 0.38% 240,433,662
2017-05-24 2017-05-22 23.009 10,727,194 -164,420 0.38% 246,824,868
2017-05-22 2017-05-18 21.011 10,891,614 +51,036 0.38% 228,843,084
2017-05-15 2017-05-11 21.125 10,840,578 +732 0.38% 229,008,654
2017-05-12 2017-05-10 21.194 10,839,846 +3,503 0.38% 229,735,871
2017-05-11 2017-05-09 20.942 10,836,343 +14,012 0.38% 226,939,348
2017-05-09 2017-05-05 21.125 10,822,331 +625 0.38% 228,623,184
2017-05-08 2017-05-04 21.034 10,821,706 +175 0.38% 227,621,397
2017-05-04 2017-04-28 21.376 10,821,531 -1,751 0.38% 231,324,845
2017-05-02 2017-04-27 21.194 10,823,282 +3,503 0.38% 229,384,820
2017-04-28 2017-04-26 21.673 10,819,779 +4,086 0.38% 234,499,719
2017-04-25 2017-04-21 21.787 10,815,693 -3,503 0.38% 235,646,205
2017-04-24 2017-04-20 21.856 10,819,196 -3,503 0.38% 236,463,792
2017-04-21 2017-04-19 21.650 10,822,699 +1,752 0.38% 234,315,836
2017-04-19 2017-04-13 22.199 10,820,947 -1,153 0.38% 240,208,991
2017-04-18 2017-04-12 21.491 10,822,100 +12 0.38% 232,572,783
2017-04-13 2017-04-11 21.216 10,822,088 -6,274 0.38% 229,606,669
2017-04-12 2017-04-10 21.285 10,828,362 +4,708 0.38% 230,481,675
2017-04-11 2017-04-07 21.559 10,823,654 -22,229 0.38% 233,347,750
2017-04-10 2017-04-06 21.034 10,845,883 +9,926 0.38% 228,129,931
2017-04-07 2017-04-05 20.920 10,835,957 -7,006 0.38% 226,683,793
2017-04-06 2017-04-03 20.509 10,842,963 -88,527 0.38% 222,372,990
2017-04-05 2017-03-31 20.189 10,931,490 +357,373 0.38% 220,693,403
2017-04-03 2017-03-30 20.554 10,574,117 +35,029 0.37% 217,342,343
2017-03-31 2017-03-29 20.189 10,539,088 +583 0.37% 212,771,286
2017-03-29 2017-03-27 20.371 10,538,505 -10,509 0.37% 214,684,942
2017-03-28 2017-03-24 20.577 10,549,014 +584 0.37% 217,067,289
2017-03-27 2017-03-23 20.600 10,548,430 +110,925 0.37% 217,296,177
2017-03-24 2017-03-22 21.125 10,437,505 +68,893 0.37% 220,493,684
2017-03-23 2017-03-21 21.308 10,368,612 +1,167 0.36% 220,932,695
2017-03-21 2017-03-17 20.371 10,367,445 +1,752 0.36% 211,200,197
2017-03-20 2017-03-16 20.349 10,365,693 -10,509 0.36% 210,927,774
2017-03-17 2017-03-15 20.212 10,376,202 -8,758 0.37% 209,719,789
2017-03-15 2017-03-13 20.189 10,384,960 +627 0.37% 209,659,631
2017-03-14 2017-03-10 20.166 10,384,333 -401 0.37% 209,409,815
2017-03-09 2017-03-07 20.189 10,384,734 -1,751 0.37% 209,655,068
2017-03-08 2017-03-06 20.166 10,386,485 +1,751 0.37% 209,453,212
2017-03-07 2017-03-03 19.983 10,384,734 -7,590 0.37% 207,520,571
2017-03-06 2017-03-02 20.440 10,392,324 +36 0.37% 212,419,038
2017-03-02 2017-02-28 20.120 10,392,288 +939 0.37% 209,095,557
2017-03-01 2017-02-27 20.349 10,391,349 -1,751 0.37% 211,449,839
2017-02-27 2017-02-23 20.554 10,393,100 +8,757 0.37% 213,621,686
2017-02-24 2017-02-22 20.783 10,384,343 -10,272 0.37% 215,813,268
2017-02-23 2017-02-21 20.371 10,394,615 -7,005 0.37% 211,753,690
2017-02-22 2017-02-20 20.349 10,401,620 -1,669 0.37% 211,658,840
2017-02-20 2017-02-16 19.801 10,403,289 -19,850 0.37% 205,990,639
2017-02-16 2017-02-14 19.755 10,423,139 -3,503 0.37% 205,907,592
2017-02-15 2017-02-13 19.481 10,426,642 +52,515 0.37% 203,119,312
2017-02-14 2017-02-10 19.572 10,374,127 -7,509 0.37% 203,043,974
2017-02-13 2017-02-09 19.823 10,381,636 -30,943 0.37% 205,798,993
2017-02-10 2017-02-08 19.504 10,412,579 -43,494 0.37% 203,083,156
2017-02-09 2017-02-07 19.458 10,456,073 -144,964 0.37% 203,453,856
2017-02-08 2017-02-06 18.613 10,601,037 -5,255 0.37% 197,316,627
2017-02-07 2017-02-03 17.996 10,606,292 +219 0.37% 190,874,328
2017-02-03 2017-02-01 17.814 10,606,073 +1,752 0.37% 188,932,616
2017-02-02 2017-01-27 18.042 10,604,321 -1,752 0.37% 191,323,220
2017-02-01 2017-01-25 17.243 10,606,073 -24,520 0.37% 182,877,084
2017-01-26 2017-01-24 17.266 10,630,593 +12,260 0.37% 183,542,655
2017-01-25 2017-01-23 17.266 10,618,333 -3,503 0.37% 183,330,980
2017-01-24 2017-01-20 16.786 10,621,836 +7,006 0.37% 178,297,254
2017-01-23 2017-01-19 16.580 10,614,830 +21,017 0.37% 175,997,860
2017-01-20 2017-01-18 16.946 10,593,813 +12,844 0.37% 179,520,451
2017-01-19 2017-01-17 17.037 10,580,969 +8,757 0.37% 180,269,392
2017-01-18 2017-01-16 17.151 10,572,212 +87,574 0.37% 181,327,437
2017-01-17 2017-01-13 17.288 10,484,638 +7,341 0.37% 181,262,115
2017-01-13 2017-01-11 17.494 10,477,297 +2,254 0.37% 183,288,724
2017-01-11 2017-01-09 17.814 10,475,043 -1,751 0.37% 186,598,497
2017-01-09 2017-01-05 17.654 10,476,794 -3,503 0.37% 184,954,807
2017-01-05 2017-01-03 17.494 10,480,297 +157 0.37% 183,341,206
2016-12-30 2016-12-28 17.128 10,480,140 +38,533 0.37% 179,508,935
2016-12-29 2016-12-23 16.717 10,441,607 +2,057 0.37% 174,556,549
2016-12-23 2016-12-21 16.740 10,439,550 +1,751 0.37% 174,760,580
2016-12-22 2016-12-20 16.877 10,437,799 +3,503 0.37% 176,161,537
2016-12-20 2016-12-16 17.791 10,434,296 +3,503 0.37% 185,634,347
2016-12-19 2016-12-15 17.973 10,430,793 +21,018 0.37% 187,477,772
2016-12-16 2016-12-14 18.362 10,409,775 +8,757 0.37% 191,141,555
2016-12-15 2016-12-13 17.791 10,401,018 +511 0.37% 185,042,305
2016-12-14 2016-12-12 17.585 10,400,507 +1,752 0.37% 182,895,474
2016-12-13 2016-12-09 17.882 10,398,755 +1,751 0.37% 185,951,991
2016-12-12 2016-12-08 18.430 10,397,004 +3,503 0.37% 191,619,397
2016-12-09 2016-12-07 18.430 10,393,501 -3,503 0.37% 191,554,836
2016-12-08 2016-12-06 18.385 10,397,004 +3,503 0.37% 191,144,504
2016-12-07 2016-12-05 18.453 10,393,501 +14,012 0.37% 191,792,202
2016-12-06 2016-12-02 18.293 10,379,489 +89,325 0.37% 189,874,312
2016-12-05 2016-12-01 18.933 10,290,164 -577 0.36% 194,820,454
2016-12-02 2016-11-30 18.750 10,290,741 +14,012 0.36% 192,951,220
2016-12-01 2016-11-29 18.910 10,276,729 +525 0.36% 194,331,393
2016-11-30 2016-11-28 19.070 10,276,204 -1,751 0.36% 195,964,280
2016-11-28 2016-11-24 19.024 10,277,955 +10,508 0.36% 195,528,216
2016-11-24 2016-11-22 19.367 10,267,447 -32,460 0.36% 198,845,627
2016-11-23 2016-11-21 18.910 10,299,907 +3,728 0.36% 194,769,686
2016-11-21 2016-11-17 19.252 10,296,179 -24,520 0.36% 198,226,349
2016-11-18 2016-11-16 19.207 10,320,699 -52,544 0.36% 198,227,011
2016-11-17 2016-11-15 19.093 10,373,243 -11,858 0.37% 198,051,690
2016-11-16 2016-11-14 18.841 10,385,101 -5,444 0.37% 195,669,167
2016-11-15 2016-11-11 18.567 10,390,545 +517 0.37% 192,924,151
2016-11-11 2016-11-09 18.385 10,390,028 -45,539 0.37% 191,016,253
2016-11-10 2016-11-08 18.613 10,435,567 +17,515 0.37% 194,236,741
2016-11-09 2016-11-07 18.681 10,418,052 +56,047 0.37% 194,624,517
2016-11-08 2016-11-04 18.590 10,362,005 +3,503 0.36% 192,630,888
2016-11-07 2016-11-03 18.841 10,358,502 +63,053 0.36% 195,168,007
2016-11-04 2016-11-02 19.138 10,295,449 +3,503 0.36% 197,036,658
2016-11-03 2016-11-01 19.321 10,291,946 -5,255 0.36% 198,849,995
2016-11-02 2016-10-31 18.841 10,297,201 -31,526 0.36% 194,013,014
2016-11-01 2016-10-28 19.252 10,328,727 +7,006 0.36% 198,852,977
2016-10-31 2016-10-27 19.526 10,321,721 -8,757 0.36% 201,546,822
2016-10-28 2016-10-26 19.732 10,330,478 -38,533 0.36% 203,841,161
2016-10-27 2016-10-25 19.595 10,369,011 +26,272 0.36% 203,180,651
2016-10-26 2016-10-24 19.526 10,342,739 -47,289 0.36% 201,957,229
2016-10-20 2016-10-18 19.572 10,390,028 +7,005 0.37% 203,355,191
2016-10-19 2016-10-17 19.389 10,383,023 +5,255 0.37% 201,321,070
2016-10-17 2016-10-13 19.869 10,377,768 +8,197 0.37% 206,196,331
2016-10-14 2016-10-12 20.006 10,369,571 -17,745 0.36% 207,454,385
2016-10-13 2016-10-11 19.504 10,387,316 +4,087 0.37% 202,590,436
2016-10-12 2016-10-07 19.755 10,383,229 -3,503 0.37% 205,119,176
2016-10-11 2016-10-06 19.869 10,386,732 +1,751 0.37% 206,374,437
2016-10-07 2016-10-05 19.572 10,384,981 +7,006 0.37% 203,256,411
2016-10-06 2016-10-04 19.595 10,377,975 +9,343 0.37% 203,356,300
2016-10-05 2016-10-03 19.298 10,368,632 +5,634 0.36% 200,094,842
2016-10-04 2016-09-30 18.796 10,362,998 -8,757 0.36% 194,779,377
2016-10-03 2016-09-29 18.864 10,371,755 +43,786 0.37% 195,654,581
2016-09-30 2016-09-28 18.773 10,327,969 +8,758 0.36% 193,885,114
2016-09-28 2016-09-26 18.864 10,319,211 -8,159 0.36% 194,663,382
2016-09-27 2016-09-23 18.841 10,327,370 +38,532 0.36% 194,581,438
2016-09-26 2016-09-22 19.001 10,288,838 -5,255 0.36% 195,500,278
2016-09-23 2016-09-21 19.252 10,294,093 +17,515 0.36% 198,186,189
2016-09-20 2016-09-15 19.275 10,276,578 +78,816 0.36% 198,083,679
2016-09-19 2016-09-14 19.549 10,197,762 -8,757 0.36% 199,359,236
2016-09-15 2016-09-13 19.755 10,206,519 -8,198 0.36% 201,628,296
2016-09-14 2016-09-12 19.732 10,214,717 +7,273 0.36% 201,556,963
2016-09-13 2016-09-09 20.075 10,207,444 +1,752 0.36% 204,910,213
2016-09-12 2016-09-08 20.257 10,205,692 +1,754 0.36% 206,739,662
2016-09-09 2016-09-07 20.417 10,203,938 -6,060 0.36% 208,335,392
2016-09-08 2016-09-06 20.600 10,209,998 -39,114 0.36% 210,324,526
2016-09-07 2016-09-05 20.303 10,249,112 -12,829 0.36% 208,087,371
2016-09-06 2016-09-02 20.097 10,261,941 -1,751 0.36% 206,238,580
2016-09-05 2016-09-01 19.892 10,263,692 -18,682 0.36% 204,164,152
2016-09-02 2016-08-31 20.440 10,282,374 -78,753 0.36% 210,171,660
2016-09-01 2016-08-30 19.892 10,361,127 -5,770 0.36% 206,102,318
2016-08-31 2016-08-29 19.641 10,366,897 -18,099 0.36% 203,612,745
2016-08-30 2016-08-26 19.526 10,384,996 -15,992 0.37% 202,782,359
2016-08-29 2016-08-25 19.504 10,400,988 -16,467 0.37% 202,857,089
2016-08-26 2016-08-24 19.093 10,417,455 -7,003 0.37% 198,895,810
2016-08-25 2016-08-23 19.047 10,424,458 -15,487 0.37% 198,553,368
2016-08-24 2016-08-22 18.407 10,439,945 -73,562 0.37% 192,172,383
2016-08-23 2016-08-19 17.905 10,513,507 +1,671 0.37% 188,244,109
2016-08-22 2016-08-18 17.859 10,511,836 +9,341 0.37% 187,734,052
2016-08-19 2016-08-17 17.791 10,502,495 +1,752 0.37% 186,847,661
2016-08-18 2016-08-16 17.882 10,500,743 +2,149,115 0.37% 187,775,754
2016-08-17 2016-08-15 18.156 8,351,628 +43,786 0.39% 151,633,791
2016-08-16 2016-08-12 17.905 8,307,842 +29,775 0.39% 148,751,726
2016-08-15 2016-08-11 18.430 8,278,067 +748 0.39% 152,566,856
2016-08-12 2016-08-10 18.270 8,277,319 -10,509 0.39% 151,229,809
2016-08-11 2016-08-09 18.270 8,287,828 -48,515 0.39% 151,421,812
2016-08-10 2016-08-08 17.745 8,336,343 +2,178 0.39% 147,929,339
2016-08-09 2016-08-05 17.768 8,334,165 -75,314 0.39% 148,081,026
2016-08-08 2016-08-04 17.996 8,409,479 -59,550 0.39% 151,339,757
2016-08-05 2016-08-03 17.266 8,469,029 +39,073 0.40% 146,222,141
2016-08-04 2016-08-01 17.882 8,429,956 -66,495 0.40% 150,745,652
2016-08-03 2016-07-29 17.151 8,496,451 +21,017 0.40% 145,725,387
2016-08-01 2016-07-28 16.854 8,475,434 +92,828 0.40% 142,848,614
2016-07-29 2016-07-27 17.540 8,382,606 +115,597 0.39% 147,027,305
2016-07-28 2016-07-26 17.905 8,267,009 +36,064 0.39% 148,020,612
2016-07-27 2016-07-25 18.042 8,230,945 -14,012 0.39% 148,502,756
2016-07-26 2016-07-22 17.768 8,244,957 -7,298 0.39% 146,495,983
2016-07-25 2016-07-21 18.019 8,252,255 +19,267 0.39% 148,698,767
2016-07-22 2016-07-20 17.882 8,232,988 -8,758 0.39% 147,223,442
2016-07-20 2016-07-18 17.699 8,241,746 +22,769 0.39% 145,874,255
2016-07-19 2016-07-15 17.791 8,218,977 +10,509 0.39% 146,222,076
2016-07-18 2016-07-14 18.179 8,208,468 +7,006 0.39% 149,222,015
2016-07-15 2016-07-13 21.926 8,201,462 -183,326 0.38% 179,821,935
2016-07-14 2016-07-12 21.627 8,384,788 +694,742 0.39% 181,334,538
2016-07-13 2016-07-11 21.427 7,690,046 -87,101 0.39% 164,776,816
2016-07-12 2016-07-08 20.705 7,777,147 +3,210 0.40% 161,023,792
2016-07-11 2016-07-07 20.854 7,773,937 -2,531 0.40% 162,119,476
2016-07-08 2016-07-06 20.256 7,776,468 +3,211 0.40% 157,522,158
2016-07-07 2016-07-05 21.103 7,773,257 -12,844 0.40% 164,042,037
2016-07-06 2016-07-04 20.630 7,786,101 -6,276 0.40% 160,627,199
2016-07-05 2016-06-30 21.054 7,792,377 -8,006 0.40% 164,057,233
2016-07-04 2016-06-29 20.804 7,800,383 -16,054 0.40% 162,282,287
2016-06-29 2016-06-27 20.879 7,816,437 +8,027 0.40% 163,200,531
2016-06-28 2016-06-24 20.829 7,808,410 +8,027 0.40% 162,643,834
2016-06-24 2016-06-22 21.004 7,800,383 +1,606 0.40% 163,837,088
2016-06-22 2016-06-20 21.228 7,798,777 -8,028 0.40% 165,552,146
2016-06-21 2016-06-17 20.555 7,806,805 -387 0.40% 160,470,793
2016-06-17 2016-06-15 20.705 7,807,192 +3,211 0.40% 161,645,866
2016-06-15 2016-06-13 20.829 7,803,981 +74,634 0.40% 162,551,581
2016-06-14 2016-06-10 21.328 7,729,347 +8,028 0.40% 164,848,609
2016-06-13 2016-06-08 21.951 7,721,319 +4,816 0.40% 169,486,894
2016-06-10 2016-06-07 21.975 7,716,503 +24,081 0.40% 169,573,441
2016-06-08 2016-06-06 22.349 7,692,422 -1,566 0.39% 171,919,153
2016-06-06 2016-06-02 21.751 7,693,988 -35,319 0.39% 167,353,371
2016-06-03 2016-06-01 21.452 7,729,307 -9,633 0.40% 165,810,652
2016-06-02 2016-05-31 20.979 7,738,940 +6,422 0.40% 162,353,737
2016-05-31 2016-05-27 21.377 7,732,518 -1,507 0.40% 165,301,557
2016-05-30 2016-05-26 21.303 7,734,025 -57,795 0.40% 164,755,683
2016-05-27 2016-05-25 20.879 7,791,820 -12,844 0.40% 162,686,549
2016-05-26 2016-05-24 20.804 7,804,664 +69,034 0.40% 162,371,351
2016-05-24 2016-05-20 21.078 7,735,630 +37 0.40% 163,055,244
2016-05-23 2016-05-19 21.004 7,735,593 +1,605 0.40% 162,476,256
2016-05-19 2016-05-17 21.377 7,733,988 +3,211 0.40% 165,332,982
2016-05-18 2016-05-16 21.377 7,730,777 +1,605 0.40% 165,264,339
2016-05-13 2016-05-11 21.203 7,729,172 +191 0.40% 163,881,998
2016-05-10 2016-05-06 21.253 7,728,981 +1,661 0.40% 164,263,090
2016-05-09 2016-05-05 21.427 7,727,320 +24,082 0.40% 165,575,497
2016-05-06 2016-05-04 21.452 7,703,238 -4,817 0.39% 165,251,414
2016-05-05 2016-05-03 21.228 7,708,055 +9,633 0.39% 163,626,303
2016-05-04 2016-04-29 21.278 7,698,422 -5,222 0.39% 163,805,433
2016-05-03 2016-04-28 21.676 7,703,644 -14,449 0.39% 166,987,582
2016-04-29 2016-04-27 21.577 7,718,093 +10,942 0.40% 166,531,586
2016-04-28 2016-04-26 21.029 7,707,151 -31,011 0.39% 162,070,896
2016-04-27 2016-04-25 21.178 7,738,162 -120,407 0.40% 163,879,813
2016-04-26 2016-04-22 20.530 7,858,569 -56,651 0.40% 161,339,015
2016-04-25 2016-04-21 20.082 7,915,220 -52,754 0.41% 158,952,276
2016-04-22 2016-04-20 18.886 7,967,974 -16,055 0.41% 150,482,442
2016-04-21 2016-04-19 18.836 7,984,029 -3,155 0.41% 150,387,804
2016-04-20 2016-04-18 18.811 7,987,184 -51,374 0.41% 150,248,228
2016-04-19 2016-04-15 18.736 8,038,558 +3,211 0.41% 150,613,780
2016-04-18 2016-04-14 18.712 8,035,347 -25,687 0.41% 150,353,413
2016-04-15 2016-04-13 18.687 8,061,034 +8,027 0.41% 150,633,211
2016-04-14 2016-04-12 18.313 8,053,007 -73,560 0.41% 147,473,549
2016-04-13 2016-04-11 18.263 8,126,567 -152,516 0.42% 148,415,689
2016-04-12 2016-04-08 18.238 8,279,083 -40,135 0.42% 150,994,815
2016-04-07 2016-04-05 18.114 8,319,218 -3,211 0.43% 150,690,417
2016-04-06 2016-04-01 18.188 8,322,429 -6,422 0.43% 151,370,650
2016-04-05 2016-03-31 17.989 8,328,851 +496 0.43% 149,827,319
2016-04-01 2016-03-30 18.014 8,328,355 -1,605 0.43% 150,025,901
2016-03-31 2016-03-29 17.815 8,329,960 +61,006 0.43% 148,394,456
2016-03-30 2016-03-24 17.839 8,268,954 +43,347 0.42% 147,513,686
2016-03-29 2016-03-23 18.188 8,225,607 +78,666 0.42% 149,609,625
2016-03-24 2016-03-22 18.437 8,146,941 -9,633 0.42% 150,208,673
2016-03-23 2016-03-21 18.936 8,156,574 -54,584 0.42% 154,450,775
2016-03-22 2016-03-18 18.811 8,211,158 -104,353 0.42% 154,461,440
2016-03-21 2016-03-17 18.263 8,315,511 +8,457 0.43% 151,866,378
2016-03-18 2016-03-16 17.989 8,307,054 -40,136 0.43% 149,435,214
2016-03-17 2016-03-15 18.138 8,347,190 +202,284 0.43% 151,405,062
2016-03-16 2016-03-14 18.687 8,144,906 -131,645 0.42% 152,200,492
2016-03-15 2016-03-11 18.786 8,276,551 -38,321 0.42% 155,485,344
2016-03-14 2016-03-10 18.114 8,314,872 +8,083 0.43% 150,611,695
2016-03-11 2016-03-09 18.238 8,306,789 +136,461 0.43% 151,500,120
2016-03-10 2016-03-08 18.562 8,170,328 +20,452 0.42% 151,657,706
2016-03-09 2016-03-07 18.712 8,149,876 -14,449 0.42% 152,496,423
2016-03-08 2016-03-04 18.811 8,164,325 +6,422 0.42% 153,580,456
2016-03-07 2016-03-03 19.534 8,157,903 -3,050 0.42% 159,354,128
2016-03-04 2016-03-02 18.811 8,160,953 -488,051 0.42% 153,517,025
2016-03-03 2016-03-01 15.921 8,649,004 -16,054 0.44% 137,700,550
2016-03-02 2016-02-29 15.697 8,665,058 +9,632 0.44% 136,013,101
2016-03-01 2016-02-26 15.472 8,655,426 +16,054 0.44% 133,921,025
2016-02-29 2016-02-25 15.871 8,639,372 +8,028 0.44% 137,116,691
2016-02-26 2016-02-24 16.320 8,631,344 +19,265 0.44% 140,860,246
2016-02-25 2016-02-23 16.295 8,612,079 +6,422 0.44% 140,331,275
2016-02-23 2016-02-19 16.369 8,605,657 -937 0.44% 140,869,872
2016-02-19 2016-02-17 16.469 8,606,594 -24,082 0.44% 141,742,959
2016-02-18 2016-02-16 16.046 8,630,676 -81,877 0.44% 138,483,936
2016-02-17 2016-02-15 15.747 8,712,553 +3,211 0.45% 137,192,771
2016-02-16 2016-02-12 15.497 8,709,342 -65,692 0.45% 134,972,237
2016-02-12 2016-02-05 15.373 8,775,034 -3,211 0.45% 134,897,124
2016-02-11 2016-02-04 15.124 8,778,245 +3,211 0.45% 132,759,347
2016-02-05 2016-02-03 15.672 8,775,034 +321 0.45% 137,520,731
2016-02-04 2016-02-02 15.697 8,774,713 +6,421 0.45% 137,734,326
2016-02-03 2016-02-01 15.771 8,768,292 -4,816 0.45% 138,288,935
2016-02-02 2016-01-29 15.398 8,773,108 -86,693 0.45% 135,086,101
2016-02-01 2016-01-28 15.722 8,859,801 -14,449 0.45% 139,290,675
2016-01-29 2016-01-27 15.223 8,874,250 +27,292 0.45% 135,095,719
2016-01-28 2016-01-26 15.248 8,846,958 +1,606 0.45% 134,900,670
2016-01-27 2016-01-25 15.323 8,845,352 +231,182 0.45% 135,537,339
2016-01-26 2016-01-22 16.369 8,614,170 -4,548 0.44% 141,009,225
2016-01-25 2016-01-21 15.622 8,618,718 -51,174 0.44% 134,641,496
2016-01-22 2016-01-20 18.188 8,669,892 +25,687 0.44% 157,690,404
2016-01-21 2016-01-19 18.487 8,644,205 +6,421 0.44% 159,807,692
2016-01-20 2016-01-18 18.138 8,637,784 -36,925 0.44% 156,675,986
2016-01-19 2016-01-15 18.512 8,674,709 +3,211 0.44% 160,587,762
2016-01-18 2016-01-14 18.687 8,671,498 -9,632 0.44% 162,040,699
2016-01-15 2016-01-13 18.836 8,681,130 -3,211 0.44% 163,518,454
2016-01-14 2016-01-12 18.886 8,684,341 +6,924 0.44% 164,011,685
2016-01-13 2016-01-11 19.035 8,677,417 +12,843 0.44% 165,178,130
2016-01-12 2016-01-08 18.936 8,664,574 +86,694 0.44% 164,070,131
2016-01-11 2016-01-07 18.712 8,577,880 +67,428 0.44% 160,505,020
2016-01-08 2016-01-06 19.982 8,510,452 -1,537 0.44% 170,057,470
2016-01-07 2016-01-05 19.982 8,511,989 +3,323 0.44% 170,088,182
2016-01-06 2016-01-04 20.032 8,508,666 +73,850 0.44% 170,445,776
2016-01-05 2015-12-31 20.680 8,434,816 -7,972 0.43% 174,430,499
2016-01-04 2015-12-29 19.858 8,442,788 -1,606 0.43% 167,653,615
2015-12-30 2015-12-28 19.683 8,444,394 +9,633 0.43% 166,212,736
2015-12-29 2015-12-24 19.833 8,434,761 -152,937 0.43% 167,284,062
2015-12-28 2015-12-22 19.858 8,587,698 -91,509 0.44% 170,531,182
2015-12-22 2015-12-18 18.786 8,679,207 -16,054 0.44% 163,049,740
2015-12-21 2015-12-17 18.736 8,695,261 -16,055 0.45% 162,918,042
2015-12-18 2015-12-16 18.487 8,711,316 -4,816 0.45% 161,048,391
2015-12-17 2015-12-15 17.964 8,716,132 +16,054 0.45% 156,576,933
2015-12-16 2015-12-14 18.238 8,700,078 -1,605 0.45% 158,672,968
2015-12-15 2015-12-11 18.363 8,701,683 +746 0.45% 159,786,272
2015-12-14 2015-12-10 18.437 8,700,937 +6,421 0.45% 160,422,936
2015-12-11 2015-12-09 18.462 8,694,516 +4,952 0.45% 160,521,177
2015-12-10 2015-12-08 18.687 8,689,564 +1,923 0.44% 162,378,291
2015-12-08 2015-12-04 18.662 8,687,641 +4,816 0.44% 162,125,901
2015-12-07 2015-12-03 19.035 8,682,825 -1,604 0.44% 165,281,073
2015-12-04 2015-12-02 18.961 8,684,429 -31,998 0.44% 164,662,477
2015-12-03 2015-12-01 18.811 8,716,427 +64,218 0.45% 163,966,138
2015-12-02 2015-11-30 18.786 8,652,209 -8,316 0.44% 162,542,549
2015-12-01 2015-11-27 18.213 8,660,525 +1,572 0.44% 157,735,815
2015-11-30 2015-11-26 18.662 8,658,953 +52,979 0.44% 161,590,535
2015-11-27 2015-11-25 18.662 8,605,974 +1,606 0.44% 160,601,858
2015-11-26 2015-11-24 18.786 8,604,368 -38,020 0.44% 161,643,796
2015-11-25 2015-11-23 18.662 8,642,388 -38,530 0.44% 161,281,404
2015-11-24 2015-11-20 18.662 8,680,918 -62,612 0.44% 162,000,438
2015-11-23 2015-11-19 18.487 8,743,530 -9,503 0.45% 161,643,940
2015-11-19 2015-11-17 18.313 8,753,033 -8,027 0.45% 160,293,024
2015-11-18 2015-11-16 17.989 8,761,060 -49,768 0.45% 157,602,307
2015-11-17 2015-11-13 17.914 8,810,828 +1,605 0.45% 157,839,004
2015-11-16 2015-11-12 17.939 8,809,223 -1,503 0.45% 158,029,737
2015-11-13 2015-11-11 17.416 8,810,726 -17,393 0.45% 153,446,713
2015-11-12 2015-11-10 17.092 8,828,119 -12,833 0.45% 150,890,192
2015-11-11 2015-11-09 17.341 8,840,952 -844,842 0.45% 153,312,297
2015-11-10 2015-11-06 17.790 9,685,794 -796,271 0.50% 172,306,697
2015-11-09 2015-11-05 18.188 10,482,065 -818,569 0.54% 190,650,710
2015-11-06 2015-11-04 18.288 11,300,634 -785,735 0.58% 206,665,311
2015-11-05 2015-11-03 17.989 12,086,369 -733,681 0.62% 217,421,138
2015-11-04 2015-11-02 18.064 12,820,050 -727,260 0.66% 231,577,544
2015-11-03 2015-10-30 18.288 13,547,310 -803,209 0.69% 247,752,386
2015-11-02 2015-10-29 18.138 14,350,519 -777,028 0.73% 260,296,126
2015-10-30 2015-10-28 18.637 15,127,547 -802,715 0.77% 281,928,400
2015-10-29 2015-10-27 18.712 15,930,262 -992,155 0.82% 298,079,132
2015-10-28 2015-10-26 18.886 16,922,417 -28,898 0.87% 319,595,250
2015-10-27 2015-10-23 18.612 16,951,315 +9,633 0.87% 315,495,169
2015-10-26 2015-10-22 18.612 16,941,682 -642 0.87% 315,315,881
2015-10-23 2015-10-20 18.761 16,942,324 +25,686 0.87% 317,860,584
2015-10-20 2015-10-16 19.035 16,916,638 +20,871 0.87% 322,015,022
2015-10-19 2015-10-15 18.712 16,895,767 -8,027 0.87% 316,145,181
2015-10-16 2015-10-14 18.612 16,903,794 -4,435 0.87% 314,610,716
2015-10-15 2015-10-13 18.587 16,908,229 +22,180 0.87% 314,271,983
2015-10-14 2015-10-12 17.939 16,886,049 -44,952 0.86% 302,920,914
2015-10-13 2015-10-09 17.241 16,931,001 -3,210 0.87% 291,915,696
2015-10-12 2015-10-08 17.491 16,934,211 +46,590 0.87% 296,190,276
2015-10-09 2015-10-07 18.512 16,887,621 -127,705 0.86% 312,626,656
2015-10-08 2015-10-06 17.765 17,015,326 -461,786 0.87% 302,272,419
2015-10-07 2015-10-05 18.338 17,477,112 -18,728 0.89% 320,491,268
2015-10-06 2015-10-02 18.961 17,495,840 -109,169 0.90% 331,732,615
2015-10-05 2015-09-30 17.914 17,605,009 -280,950 0.90% 315,379,790
2015-10-02 2015-09-29 17.864 17,885,959 -102,748 0.92% 319,521,513
2015-09-30 2015-09-25 17.839 17,988,707 +14,449 0.92% 320,908,845
2015-09-29 2015-09-24 17.341 17,974,258 -500,894 0.92% 311,694,349
2015-09-25 2015-09-23 16.967 18,475,152 -337,085 0.95% 313,475,677
2015-09-24 2015-09-22 16.893 18,812,237 -221,549 0.96% 317,788,995
2015-09-23 2015-09-21 16.569 19,033,786 -637,355 0.97% 315,366,490
2015-09-22 2015-09-18 16.469 19,671,141 -1,825,835 1.01% 323,966,220
2015-09-21 2015-09-17 61.377 21,496,976 +64,564 1.10% 1,319,416,844
2015-09-18 2015-09-16 58.975 21,432,412 +10,087,969 1.10% 1,263,968,625
2015-09-17 2015-09-15 59.815 11,344,443 -144,709 1.12% 678,572,527
2015-09-16 2015-09-14 58.975 11,489,152 -31,638 1.13% 677,568,519
2015-09-15 2015-09-11 58.614 11,520,790 -163,405 1.14% 675,283,028
2015-09-14 2015-09-10 58.254 11,684,195 -213,136 1.15% 680,650,687
2015-09-11 2015-09-09 58.614 11,897,331 +35,164 1.17% 697,353,715
2015-09-10 2015-09-08 57.653 11,862,167 +13,834 1.17% 683,894,362
2015-09-09 2015-09-07 56.693 11,848,333 -832 1.17% 671,711,839
2015-09-08 2015-09-04 56.572 11,849,165 -833 1.17% 670,335,789
2015-09-07 2015-09-02 55.491 11,849,998 +19,149 1.17% 657,573,049
2015-09-04 2015-09-01 57.173 11,830,849 +4,163 1.17% 676,404,700
2015-09-02 2015-08-31 58.494 11,826,686 -14,965 1.17% 691,792,390
2015-09-01 2015-08-28 57.653 11,841,651 -12,472 1.17% 682,711,545
2015-08-31 2015-08-27 58.494 11,854,123 +459 1.17% 693,397,295
2015-08-28 2015-08-26 54.891 11,853,664 -19,981 1.17% 650,657,687
2015-08-27 2015-08-25 55.251 11,873,645 -17,743 1.17% 656,032,937
2015-08-25 2015-08-21 56.572 11,891,388 +833 1.17% 672,724,445
2015-08-24 2015-08-20 56.572 11,890,555 +1,665 1.17% 672,677,321
2015-08-21 2015-08-19 57.413 11,888,890 +14,153 1.17% 682,579,055
2015-08-20 2015-08-18 58.134 11,874,737 +32,662 1.17% 690,324,225
2015-08-17 2015-08-13 58.734 11,842,075 +7,493 1.17% 695,537,290
2015-08-14 2015-08-12 59.455 11,834,582 -833 1.17% 703,625,993
2015-08-13 2015-08-11 59.455 11,835,415 -1,790 1.17% 703,675,519
2015-08-12 2015-08-10 59.335 11,837,205 -36,931 1.17% 702,360,162
2015-08-11 2015-08-07 59.575 11,874,136 -2,497 1.17% 707,403,897
2015-08-07 2015-08-05 59.936 11,876,633 -28,480 1.17% 711,832,208
2015-08-06 2015-08-04 59.575 11,905,113 +53,284 1.18% 709,249,357
2015-08-05 2015-08-03 59.936 11,851,829 -1,665 1.17% 710,345,568
2015-08-04 2015-07-31 60.296 11,853,494 -7,424 1.17% 714,716,575
2015-08-03 2015-07-30 59.936 11,860,918 +39,963 1.17% 710,890,321
2015-07-31 2015-07-29 59.575 11,820,955 +28,766 1.17% 704,235,629
2015-07-30 2015-07-28 58.855 11,792,189 +80,551 1.16% 694,023,640
2015-07-29 2015-07-27 57.173 11,711,638 -6,661 1.16% 669,589,054
2015-07-28 2015-07-24 58.254 11,718,299 +24,145 1.16% 682,637,381
2015-07-27 2015-07-23 57.894 11,694,154 +2,497 1.15% 677,017,040
2015-07-24 2015-07-22 57.774 11,691,657 +2,498 1.15% 675,468,179
2015-07-22 2015-07-20 57.053 11,689,159 +104,070 1.15% 666,899,863
2015-07-21 2015-07-17 57.653 11,585,089 +3,331 1.14% 667,919,871
2015-07-20 2015-07-16 57.653 11,581,758 +1,665 1.14% 667,727,828
2015-07-17 2015-07-15 58.254 11,580,093 -2,380 1.14% 674,586,333
2015-07-16 2015-07-14 58.614 11,582,473 -28,307 1.14% 678,898,534
2015-07-15 2015-07-13 58.254 11,610,780 -21,147 1.15% 676,373,973
2015-07-14 2015-07-10 55.852 11,631,927 +26,642 1.15% 649,663,359
2015-07-13 2015-07-09 56.933 11,605,285 -8,325 1.15% 660,720,687
2015-07-10 2015-07-08 53.810 11,613,610 -88,170 1.15% 624,926,591
2015-07-09 2015-07-07 57.413 11,701,780 -154,856 1.16% 671,836,474
2015-07-08 2015-07-06 57.653 11,856,636 -47,486 1.18% 683,575,481
2015-07-07 2015-07-03 59.095 11,904,122 +2,497 1.18% 703,471,041
2015-07-06 2015-07-02 59.815 11,901,625 -4,310 1.18% 711,900,598
2015-07-03 2015-06-30 60.056 11,905,935 -32,469 1.18% 715,018,476
2015-07-02 2015-06-29 59.695 11,938,404 -19,673 1.18% 712,666,612
2015-06-30 2015-06-26 60.896 11,958,077 +134,042 1.19% 728,203,995
2015-06-29 2015-06-25 61.977 11,824,035 +23,312 1.17% 732,823,117
2015-06-26 2015-06-24 61.737 11,800,723 -11,515 1.17% 728,543,500
2015-06-25 2015-06-23 61.737 11,812,238 -2,498 1.17% 729,254,404
2015-06-24 2015-06-22 60.776 11,814,736 +15,019 1.17% 718,055,960
2015-06-23 2015-06-19 59.936 11,799,717 -63,576 1.17% 707,222,208
2015-06-22 2015-06-18 61.977 11,863,293 -87,881 1.18% 735,256,226
2015-06-17 2015-06-15 57.293 11,951,174 -11,656 1.19% 684,719,507
2015-06-16 2015-06-12 57.774 11,962,830 +22,942 1.19% 691,134,798
2015-06-15 2015-06-11 56.452 11,939,888 +59,370 1.18% 674,034,092
2015-06-12 2015-06-10 56.092 11,880,518 +14,154 1.18% 666,401,567
2015-06-11 2015-06-09 55.852 11,866,364 +996 1.18% 662,757,073
2015-06-10 2015-06-08 56.332 11,865,368 +28,395 1.18% 668,402,103
2015-06-09 2015-06-05 55.732 11,836,973 -4,995 1.17% 659,693,781
2015-06-08 2015-06-04 55.852 11,841,968 +44,958 1.17% 661,394,514
2015-06-05 2015-06-03 55.371 11,797,010 -74,098 1.17% 653,215,716
2015-06-04 2015-06-02 55.251 11,871,108 +2,498 1.18% 655,892,765
2015-06-03 2015-06-01 56.359 11,868,610 -3,330 1.18% 668,901,384
2015-06-02 2015-05-29 56.359 11,871,940 +28,117 1.18% 669,089,059
2015-06-01 2015-05-28 56.964 11,843,823 +2,480 1.18% 674,666,482
2015-05-29 2015-05-27 57.810 11,841,343 +1,654 1.18% 684,550,003
2015-05-28 2015-05-26 57.689 11,839,689 -3,307 1.18% 683,022,472
2015-05-27 2015-05-22 57.447 11,842,996 -14,402 1.18% 680,348,624
2015-05-26 2015-05-21 57.326 11,857,398 +70,104 1.18% 679,741,926
2015-05-22 2015-05-20 57.689 11,787,294 +23,979 1.18% 679,999,845
2015-05-21 2015-05-19 58.173 11,763,315 -20,671 1.18% 684,307,220
2015-05-20 2015-05-18 58.173 11,783,986 +28,556 1.18% 685,509,714
2015-05-19 2015-05-15 58.536 11,755,430 -2,225 1.17% 688,113,693
2015-05-15 2015-05-13 58.899 11,757,655 +28,906 1.17% 692,509,910
2015-05-14 2015-05-12 59.141 11,728,749 +713 1.17% 693,644,377
2015-05-13 2015-05-11 59.020 11,728,036 -1,394 1.17% 692,183,801
2015-05-12 2015-05-08 56.601 11,729,430 +68,021 1.17% 663,894,514
2015-05-11 2015-05-07 57.085 11,661,409 -14,057 1.16% 665,685,880
2015-05-08 2015-05-06 58.415 11,675,466 -4,961 1.17% 682,020,884
2015-05-07 2015-05-05 58.173 11,680,427 -78,497 1.17% 679,485,377
2015-05-06 2015-05-04 58.052 11,758,924 +20,671 1.17% 682,629,637
2015-05-05 2015-04-30 57.568 11,738,253 -1,170 1.17% 675,751,063
2015-05-04 2015-04-29 59.261 11,739,423 -57,343 1.17% 695,695,430
2015-04-30 2015-04-28 59.503 11,796,766 +180,463 1.18% 701,947,104
2015-04-29 2015-04-27 59.503 11,616,303 +21,498 1.16% 691,208,951
2015-04-28 2015-04-24 58.415 11,594,805 +56,017 1.16% 677,309,081
2015-04-27 2015-04-23 57.810 11,538,788 +226,798 1.15% 667,059,248
2015-04-24 2015-04-22 57.689 11,311,990 -70,858 1.13% 652,579,926
2015-04-23 2015-04-21 57.326 11,382,848 -521,919 1.14% 652,537,684
2015-04-09 2015-04-02 36.766 11,904,767 -80,172 1.19% 437,694,211
2015-04-08 2015-04-01 36.815 11,984,939 +125,698 1.20% 441,221,630
2015-04-02 2015-03-31 36.766 11,859,241 -5,029 1.18% 436,020,388
2015-04-01 2015-03-30 36.718 11,864,270 -458,687 1.19% 435,631,332
2015-03-31 2015-03-27 36.379 12,322,957 +12,403 1.23% 448,300,356
2015-03-30 2015-03-26 36.283 12,310,554 +11,576 1.23% 446,658,056
2015-03-27 2015-03-25 36.234 12,298,978 +4,961 1.23% 445,643,065
2015-03-26 2015-03-24 36.428 12,294,017 +8,268 1.23% 447,842,284
2015-03-25 2015-03-23 36.234 12,285,749 +48,789 1.23% 445,163,723
2015-03-23 2015-03-19 36.428 12,236,960 +827 1.22% 445,763,831
2015-03-20 2015-03-18 36.186 12,236,133 -4,010 1.22% 442,773,986
2015-03-19 2015-03-17 34.589 12,240,143 +826 1.22% 423,378,543
2015-03-18 2015-03-16 34.396 12,239,317 -9,922 1.22% 420,981,580
2015-03-17 2015-03-13 35.121 12,249,239 +24,811 1.22% 430,211,524
2015-03-16 2015-03-12 35.509 12,224,428 -19,018 1.22% 434,071,145
2015-03-13 2015-03-11 36.089 12,243,446 -162 1.22% 441,854,017
2015-03-12 2015-03-10 35.412 12,243,608 -10,749 1.22% 433,567,587
2015-03-11 2015-03-09 36.331 12,254,357 +18,267 1.22% 445,211,912
2015-03-10 2015-03-06 36.911 12,236,090 +40,515 1.22% 451,651,556
2015-03-09 2015-03-05 37.202 12,195,575 +13,230 1.22% 453,695,980
2015-03-06 2015-03-04 37.734 12,182,345 +45,476 1.22% 459,686,561
2015-03-05 2015-03-03 39.766 12,136,869 +24,805 1.21% 482,630,531
2015-03-04 2015-03-02 39.717 12,112,064 +8,269 1.21% 481,058,203
2015-03-03 2015-02-27 39.137 12,103,795 -2,481 1.21% 473,703,279
2015-03-02 2015-02-26 39.282 12,106,276 +7,442 1.21% 475,557,363
2015-02-27 2015-02-25 39.379 12,098,834 +1,654 1.21% 476,435,631
2015-02-26 2015-02-24 39.717 12,097,180 +5,788 1.21% 480,467,051
2015-02-24 2015-02-18 39.766 12,091,392 -4,962 1.21% 480,822,109
2015-02-23 2015-02-16 40.298 12,096,354 +43,823 1.21% 487,456,426
2015-02-17 2015-02-13 39.669 12,052,531 +15,727 1.20% 478,110,652
2015-02-16 2015-02-12 38.750 12,036,804 +8,269 1.20% 466,423,061
2015-02-13 2015-02-11 39.137 12,028,535 -782 1.20% 470,757,847
2015-02-12 2015-02-10 39.088 12,029,317 +5,788 1.20% 470,206,513
2015-02-11 2015-02-09 39.234 12,023,529 +7,441 1.20% 471,725,246
2015-02-10 2015-02-06 39.911 12,016,088 +4,961 1.20% 479,571,492
2015-02-09 2015-02-05 40.008 12,011,127 +13,230 1.20% 480,535,612
2015-02-06 2015-02-04 40.298 11,997,897 -1,654 1.20% 483,488,825
2015-02-05 2015-02-03 40.201 11,999,551 +10,212 1.20% 482,394,480
2015-02-04 2015-02-02 40.636 11,989,339 +7,441 1.20% 487,203,990
2015-02-03 2015-01-30 41.120 11,981,898 +16,537 1.20% 492,698,062
2015-02-02 2015-01-29 42.088 11,965,361 -13,949 1.20% 503,594,953
2015-01-30 2015-01-28 41.943 11,979,310 -36,243 1.20% 502,443,476
2015-01-29 2015-01-27 42.620 12,015,553 -8,557 1.20% 512,101,422
2015-01-28 2015-01-26 42.281 12,024,110 +19,845 1.20% 508,394,313
2015-01-27 2015-01-23 43.829 12,004,265 -34,413 1.20% 526,138,500
2015-01-26 2015-01-22 41.072 12,038,678 -26,459 1.20% 494,450,476
2015-01-23 2015-01-21 39.088 12,065,137 -7,897 1.21% 471,606,659
2015-01-21 2015-01-19 37.589 12,073,034 +4,135 1.21% 453,809,677
2015-01-20 2015-01-16 37.879 12,068,899 +826 1.21% 457,157,370
2015-01-19 2015-01-15 38.218 12,068,073 +33,488 1.21% 461,212,777
2015-01-16 2015-01-14 38.266 12,034,585 +2,480 1.20% 460,515,140
2015-01-15 2015-01-13 38.459 12,032,105 -4,741 1.20% 462,748,535
2015-01-14 2015-01-12 38.169 12,036,846 +4,962 1.20% 459,437,053
2015-01-13 2015-01-09 38.701 12,031,884 +26,459 1.20% 465,650,350
2015-01-12 2015-01-08 38.605 12,005,425 -33,074 1.20% 463,464,784
2015-01-09 2015-01-07 38.750 12,038,499 -11,576 1.20% 466,488,742
2015-01-08 2015-01-06 39.330 12,050,075 +938 1.20% 473,932,625
2015-01-07 2015-01-05 39.911 12,049,137 -4,134 1.20% 480,890,504
2015-01-06 2015-01-02 39.766 12,053,271 -316,772 1.20% 479,306,202
2015-01-05 2014-12-31 39.282 12,370,043 -820,230 1.24% 485,918,628
2015-01-02 2014-12-29 39.475 13,190,273 -265,417 1.32% 520,691,218
2014-12-30 2014-12-24 38.798 13,455,690 +4,135 1.34% 522,055,471
2014-12-29 2014-12-22 38.943 13,451,555 -7,442 1.34% 523,847,267
2014-12-23 2014-12-19 37.153 13,458,997 +1,704 1.34% 500,046,310
2014-12-22 2014-12-18 36.815 13,457,293 +5,788 1.34% 495,425,864
2014-12-19 2014-12-17 36.815 13,451,505 +14,883 1.34% 495,212,780
2014-12-18 2014-12-16 37.734 13,436,622 +6,615 1.34% 507,015,239
2014-12-17 2014-12-15 37.831 13,430,007 -1,654 1.34% 508,065,029
2014-12-16 2014-12-12 37.734 13,431,661 +2,481 1.34% 506,828,041
2014-12-15 2014-12-11 37.202 13,429,180 -189 1.34% 499,588,169
2014-12-12 2014-12-10 37.540 13,429,369 +18,191 1.34% 504,142,881
2014-12-11 2014-12-09 37.927 13,411,178 +1,654 1.34% 508,650,294
2014-12-10 2014-12-08 38.363 13,409,524 -17,364 1.34% 514,425,940
2014-12-09 2014-12-05 38.556 13,426,888 -10,749 1.34% 517,690,264
2014-12-08 2014-12-04 38.363 13,437,637 +12,027 1.34% 515,504,431
2014-12-05 2014-12-03 38.266 13,425,610 +10,003 1.34% 513,744,069
2014-12-04 2014-12-02 39.137 13,415,607 +6,615 1.34% 525,043,346
2014-12-03 2014-12-01 38.605 13,408,992 +5,788 1.34% 517,648,945
2014-12-02 2014-11-28 39.137 13,403,204 +827 1.34% 524,557,933
2014-12-01 2014-11-27 40.153 13,402,377 +40,515 1.34% 538,141,188
2014-11-28 2014-11-26 39.959 13,361,862 +47,130 1.33% 533,928,791
2014-11-27 2014-11-25 39.475 13,314,732 +4,961 1.33% 525,604,286
2014-11-26 2014-11-24 39.717 13,309,771 -8,565 1.33% 528,627,863
2014-11-25 2014-11-21 38.653 13,318,336 +14,883 1.33% 514,793,502
2014-11-24 2014-11-20 37.685 13,303,453 +14,057 1.33% 501,346,685
2014-11-21 2014-11-19 38.266 13,289,396 -50,438 1.33% 508,531,707
2014-11-20 2014-11-18 39.524 13,339,834 +827 1.33% 527,240,535
2014-11-19 2014-11-17 40.782 13,339,007 -59,533 1.33% 543,985,577
2014-11-18 2014-11-14 41.556 13,398,540 -71,563 1.34% 556,784,262
2014-11-17 2014-11-13 40.830 13,470,103 +2,887 1.35% 549,983,516
2014-11-14 2014-11-12 40.975 13,467,216 +1,654 1.35% 551,820,139
2014-11-13 2014-11-11 40.685 13,465,562 +83,810 1.35% 547,843,849
2014-11-12 2014-11-10 41.072 13,381,752 +138,829 1.34% 549,612,976
2014-11-11 2014-11-07 43.297 13,242,923 +14,883 1.33% 573,380,870
2014-11-10 2014-11-06 43.104 13,228,040 +28,939 1.33% 570,176,763
2014-11-07 2014-11-05 43.346 13,199,101 +53,803 1.32% 572,122,031
2014-11-06 2014-11-04 44.313 13,145,298 +8,517 1.32% 582,508,437
2014-11-05 2014-11-03 44.507 13,136,781 +58,705 1.32% 584,673,079
2014-11-04 2014-10-31 44.603 13,078,076 +24,051 1.31% 583,325,669
2014-11-03 2014-10-30 44.845 13,054,025 +10,749 1.31% 585,410,469
2014-10-31 2014-10-29 45.135 13,043,276 -2,770 1.31% 588,714,372
2014-10-30 2014-10-28 44.555 13,046,046 +4,961 1.31% 581,265,900
2014-10-29 2014-10-27 43.974 13,041,085 +19,844 1.31% 573,474,246
2014-10-28 2014-10-24 44.603 13,021,241 +10,749 1.30% 580,790,639
2014-10-27 2014-10-23 44.748 13,010,492 +3,308 1.30% 582,199,413
2014-10-23 2014-10-21 44.797 13,007,184 +8,268 1.30% 582,680,629
2014-10-22 2014-10-20 45.039 12,998,916 +4,134 1.30% 585,454,473
2014-10-21 2014-10-17 44.507 12,994,782 +4,134 1.30% 578,353,191
2014-10-20 2014-10-16 44.507 12,990,648 +8,269 1.30% 578,169,200
2014-10-17 2014-10-15 45.232 12,982,379 +2,729 1.30% 587,221,847
2014-10-16 2014-10-14 45.668 12,979,650 +7,441 1.30% 592,749,623
2014-10-15 2014-10-13 46.103 12,972,209 +2,555 1.30% 598,057,785
2014-10-14 2014-10-10 45.522 12,969,654 +4,135 1.30% 590,410,842
2014-10-13 2014-10-09 45.909 12,965,519 -203,404 1.30% 595,240,439
2014-10-10 2014-10-08 46.055 13,168,923 +827 1.32% 606,489,822
2014-10-09 2014-10-07 46.442 13,168,096 +80,204 1.32% 611,547,968
2014-10-08 2014-10-06 46.006 13,087,892 +208,038 1.31% 602,124,820
2014-10-07 2014-10-03 45.474 12,879,854 +4,839 1.29% 585,699,838
2014-10-06 2014-09-30 44.458 12,875,015 -188,520 1.29% 572,399,921
2014-10-03 2014-09-29 45.039 13,063,535 +221,860 1.31% 588,364,830
2014-09-30 2014-09-26 46.854 12,841,675 +2,481 1.29% 601,688,591
2014-09-29 2014-09-25 46.952 12,839,194 +93,059 1.29% 602,821,716
2014-09-26 2014-09-24 47.536 12,746,135 +9,866 1.29% 605,894,336
2014-09-25 2014-09-23 47.487 12,736,269 +14,798 1.28% 604,805,672
2014-09-24 2014-09-22 48.509 12,721,471 +4,933 1.28% 617,101,078
2014-09-23 2014-09-19 48.509 12,716,538 +195,665 1.28% 616,861,785
2014-09-22 2014-09-18 48.509 12,520,873 +31,240 1.26% 607,370,345
2014-09-19 2014-09-17 49.263 12,489,633 +46,861 1.26% 615,273,944
2014-09-18 2014-09-16 48.655 12,442,772 +822 1.25% 605,397,967
2014-09-17 2014-09-15 49.263 12,441,950 +6,184 1.25% 612,924,947
2014-09-16 2014-09-12 49.749 12,435,766 +4,933 1.25% 618,670,877
2014-09-15 2014-09-11 49.506 12,430,833 -373,903 1.25% 615,401,378
2014-09-12 2014-09-10 50.722 12,804,736 -371,599 1.29% 649,487,066
2014-09-11 2014-09-08 51.209 13,176,335 -355,979 1.33% 674,746,355
2014-09-10 2014-09-05 51.696 13,532,314 -316,708 1.36% 699,559,760
2014-09-08 2014-09-04 51.574 13,849,022 +27,952 1.40% 714,247,592
2014-09-05 2014-09-03 51.574 13,821,070 +10,770 1.39% 712,806,000
2014-09-04 2014-09-02 51.817 13,810,300 -63,303 1.39% 715,610,222
2014-09-03 2014-09-01 51.574 13,873,603 +66,591 1.40% 715,515,330
2014-09-02 2014-08-29 50.722 13,807,012 +18,909 1.39% 700,324,920
2014-09-01 2014-08-28 51.087 13,788,103 -11,155 1.39% 704,397,219
2014-08-29 2014-08-27 51.574 13,799,258 +4,932 1.39% 711,681,071
2014-08-28 2014-08-26 50.966 13,794,326 +13,154 1.39% 703,037,242
2014-08-27 2014-08-25 52.304 13,781,172 +22,197 1.39% 720,806,065
2014-08-26 2014-08-22 53.398 13,758,975 +21,376 1.39% 734,707,419
2014-08-25 2014-08-21 56.561 13,737,599 -9,618 1.39% 777,011,795
2014-08-22 2014-08-20 58.264 13,747,217 +2,466 1.39% 800,966,080
2014-08-21 2014-08-19 58.872 13,744,751 -6,577 1.39% 809,181,717
2014-08-20 2014-08-18 58.264 13,751,328 -4,111 1.39% 801,205,603
2014-08-19 2014-08-15 58.264 13,755,439 +4,111 1.39% 801,445,126
2014-08-18 2014-08-14 57.899 13,751,328 +2,466 1.39% 796,187,614
2014-08-15 2014-08-13 58.750 13,748,862 -53,573 1.39% 807,751,377
2014-08-14 2014-08-12 58.264 13,802,435 +4,166 1.39% 804,183,295
2014-08-13 2014-08-11 57.899 13,798,269 +7,399 1.39% 798,905,449
2014-08-12 2014-08-08 56.804 13,790,870 +4,932 1.39% 783,379,800
2014-08-11 2014-08-07 57.534 13,785,938 -7,399 1.39% 793,160,878
2014-08-08 2014-08-06 58.021 13,793,337 -1,644 1.39% 800,297,664
2014-08-07 2014-08-05 57.777 13,794,981 -822 1.39% 797,037,105
2014-08-06 2014-08-04 56.804 13,795,803 -2,466 1.39% 783,660,015
2014-08-05 2014-08-01 56.196 13,798,269 +13,976 1.39% 775,408,230
2014-08-04 2014-07-31 57.534 13,784,293 -7,345 1.39% 793,066,235
2014-08-01 2014-07-30 58.750 13,791,638 -7,955 1.39% 810,264,485
2014-07-31 2014-07-29 57.777 13,799,593 -6,577 1.39% 797,303,574
2014-07-30 2014-07-28 57.048 13,806,170 -822 1.39% 787,607,572
2014-07-29 2014-07-25 56.074 13,806,992 -3,289 1.39% 774,218,994
2014-07-28 2014-07-24 54.980 13,810,281 +4,111 1.39% 759,284,918
2014-07-25 2014-07-23 54.372 13,806,170 -78,968 1.39% 750,662,227
2014-07-24 2014-07-22 53.520 13,885,138 -20,553 1.40% 743,133,262
2014-07-23 2014-07-21 52.547 13,905,691 -61,538 1.40% 730,701,746
2014-07-22 2014-07-18 53.277 13,967,229 +12 1.41% 744,128,927
2014-07-21 2014-07-17 53.277 13,967,217 +2,985 1.41% 744,128,288
2014-07-18 2014-07-16 52.912 13,964,232 +410 1.41% 738,873,577
2014-07-17 2014-07-15 52.547 13,963,822 +829 1.41% 733,756,353
2014-07-16 2014-07-14 52.912 13,962,993 -24,663 1.41% 738,808,019
2014-07-15 2014-07-11 52.790 13,987,656 +8,070 1.41% 738,411,575
2014-07-14 2014-07-10 52.060 13,979,586 +8,221 1.41% 727,782,993
2014-07-10 2014-07-08 52.669 13,971,365 +15,207 1.41% 735,852,142
2014-07-09 2014-07-07 52.912 13,956,158 +8,221 1.41% 738,446,366
2014-07-07 2014-07-03 52.790 13,947,937 +822 1.41% 736,314,800
2014-07-04 2014-07-02 53.034 13,947,115 -8,221 1.41% 739,664,362
2014-07-03 2014-06-30 52.304 13,955,336 +195,665 1.41% 729,915,483
2014-06-30 2014-06-26 52.547 13,759,671 +822 1.39% 723,028,839
2014-06-27 2014-06-25 52.182 13,758,849 +205 1.39% 717,964,912
2014-06-26 2014-06-24 51.574 13,758,644 -1,244 1.39% 709,586,450
2014-06-25 2014-06-23 50.844 13,759,888 +822 1.39% 699,608,382
2014-06-24 2014-06-20 52.060 13,759,066 +288 1.39% 716,302,631
2014-06-20 2014-06-18 51.574 13,758,778 -12,970 1.39% 709,593,360
2014-06-19 2014-06-17 52.060 13,771,748 -538 1.39% 716,962,861
2014-06-18 2014-06-16 52.182 13,772,286 +2,466 1.39% 718,666,082
2014-06-17 2014-06-13 52.547 13,769,820 -679 1.39% 723,562,138
2014-06-16 2014-06-12 52.060 13,770,499 +13,976 1.39% 716,897,838
2014-06-13 2014-06-11 52.425 13,756,523 +1,956 1.39% 721,190,126
2014-06-10 2014-06-06 51.817 13,754,567 +822 1.39% 712,722,297
2014-06-09 2014-06-05 52.425 13,753,745 +1,644 1.39% 721,044,489
2014-06-06 2014-06-04 52.669 13,752,101 -188,266 1.39% 724,303,816
2014-06-04 2014-05-30 53.252 13,940,367 +90,559 1.41% 742,345,613
2014-06-03 2014-05-29 54.108 13,849,808 +30,609 1.41% 749,391,399
2014-05-30 2014-05-28 54.843 13,819,199 +7,352 1.41% 757,885,446
2014-05-29 2014-05-27 54.721 13,811,847 +13,887 1.41% 755,791,432
2014-05-28 2014-05-26 56.190 13,797,960 -3,267 1.41% 775,300,831
2014-05-27 2014-05-23 58.515 13,801,227 -10,620 1.41% 807,585,064
2014-05-26 2014-05-22 56.190 13,811,847 +16,338 1.41% 776,081,135
2014-05-23 2014-05-21 55.577 13,795,509 +40,844 1.40% 766,719,068
2014-05-22 2014-05-20 54.843 13,754,665 +5,718 1.40% 754,346,212
2014-05-20 2014-05-16 55.455 13,748,947 -3,268 1.40% 762,448,163
2014-05-19 2014-05-15 55.333 13,752,215 -10,240 1.40% 760,945,881
2014-05-16 2014-05-14 54.721 13,762,455 -7,352 1.40% 753,088,676
2014-05-15 2014-05-13 53.986 13,769,807 -80 1.40% 743,377,009
2014-05-14 2014-05-12 53.619 13,769,887 +4,901 1.40% 738,324,312
2014-05-13 2014-05-09 53.986 13,764,986 +817 1.40% 743,116,742
2014-05-12 2014-05-08 54.721 13,764,169 -4,085 1.40% 753,182,467
2014-05-08 2014-05-05 53.619 13,768,254 +4,902 1.40% 738,236,752
2014-05-07 2014-05-02 54.353 13,763,352 +6,690 1.40% 748,083,145
2014-05-05 2014-04-30 53.986 13,756,662 +2,450 1.40% 742,667,362
2014-05-02 2014-04-29 55.210 13,754,212 -9,232 1.40% 759,372,627
2014-04-30 2014-04-28 53.496 13,763,444 +194 1.40% 736,293,963
2014-04-29 2014-04-25 53.864 13,763,250 +2,450 1.40% 741,338,163
2014-04-25 2014-04-23 54.353 13,760,800 -1,633 1.40% 747,944,435
2014-04-24 2014-04-22 53.619 13,762,433 +10,859 1.40% 737,924,637
2014-04-23 2014-04-17 55.945 13,751,574 +2,451 1.40% 769,327,563
2014-04-22 2014-04-16 55.577 13,749,123 -18,788 1.40% 764,141,053
2014-04-17 2014-04-15 55.700 13,767,911 -20,913 1.40% 766,870,672
2014-04-16 2014-04-14 57.291 13,788,824 -11,436 1.40% 789,979,395
2014-04-15 2014-04-11 57.169 13,800,260 -2,775 1.41% 788,945,188
2014-04-14 2014-04-10 56.679 13,803,035 -4,713 1.41% 782,344,912
2014-04-11 2014-04-09 54.476 13,807,748 +19,605 1.41% 752,186,519
2014-04-10 2014-04-08 53.129 13,788,143 +817 1.40% 732,551,549
2014-04-08 2014-04-04 53.374 13,787,326 -1,634 1.40% 735,883,756
2014-04-07 2014-04-03 53.864 13,788,960 +393,735 1.40% 742,722,996
2014-04-04 2014-04-02 54.108 13,395,225 +244,247 1.36% 724,794,626
2014-04-03 2014-04-01 53.986 13,150,978 +398,637 1.34% 709,968,897
2014-04-02 2014-03-31 53.619 12,752,341 +86,589 1.30% 683,764,754
2014-04-01 2014-03-28 53.619 12,665,752 -98,539 1.29% 679,121,958
2014-03-27 2014-03-25 49.579 12,764,291 +457,452 1.30% 632,840,700
2014-03-26 2014-03-24 49.701 12,306,839 +516,285 1.25% 611,667,260
2014-03-25 2014-03-21 48.967 11,790,554 +224,642 1.20% 577,346,963
2014-03-24 2014-03-20 48.379 11,565,912 -2,451 1.18% 559,550,775
2014-03-21 2014-03-19 47.792 11,568,363 -42,477 1.18% 552,871,750
2014-03-20 2014-03-18 46.959 11,610,840 +1,633 1.18% 545,236,500
2014-03-19 2014-03-17 47.596 11,609,207 +20,422 1.18% 552,549,886
2014-03-18 2014-03-14 47.645 11,588,785 +9,803 1.18% 552,145,351
2014-03-13 2014-03-11 49.334 11,578,982 +10,797 1.18% 571,239,338
2014-03-12 2014-03-10 49.946 11,568,185 +26,140 1.18% 577,787,405
2014-03-11 2014-03-07 51.660 11,542,045 +817 1.18% 596,263,049
2014-03-07 2014-03-05 51.415 11,541,228 +24,506 1.18% 593,395,151
2014-03-06 2014-03-04 52.027 11,516,722 +3,267 1.17% 599,184,398
2014-03-05 2014-03-03 52.762 11,513,455 +14,624 1.17% 607,471,098
2014-03-03 2014-02-27 54.108 11,498,831 -5,705 1.17% 622,183,719
2014-02-28 2014-02-26 52.027 11,504,536 +20,013 1.17% 598,550,392
2014-02-27 2014-02-25 52.517 11,484,523 +22,873 1.17% 603,132,785
2014-02-26 2014-02-24 55.577 11,461,650 +3,267 1.17% 637,009,160
2014-02-25 2014-02-21 57.169 11,458,383 -12,253 1.17% 655,062,740
2014-02-24 2014-02-20 56.312 11,470,636 +8,169 1.17% 645,933,803
2014-02-21 2014-02-19 57.046 11,462,467 +1,634 1.17% 653,893,014
2014-02-20 2014-02-18 57.536 11,460,833 +4,901 1.17% 659,411,815
2014-02-19 2014-02-17 57.414 11,455,932 -2,451 1.17% 657,727,427
2014-02-18 2014-02-14 56.190 11,458,383 +14,704 1.17% 643,841,109
2014-02-17 2014-02-13 56.924 11,443,679 -21,239 1.17% 651,420,321
2014-02-14 2014-02-12 57.781 11,464,918 +29,408 1.17% 662,453,858
2014-02-13 2014-02-11 57.169 11,435,510 -6,449 1.16% 653,755,117
2014-02-12 2014-02-10 55.088 11,441,959 +38,393 1.17% 630,312,012
2014-02-10 2014-02-06 56.067 11,403,566 -17,971 1.16% 639,364,974
2014-02-07 2014-02-05 56.190 11,421,537 +6,535 1.16% 641,770,749
2014-02-06 2014-02-04 54.965 11,415,002 +20,422 1.16% 627,429,617
2014-02-05 2014-01-30 56.557 11,394,580 +9,803 1.16% 644,440,728
2014-01-29 2014-01-27 55.577 11,384,777 +14,703 1.16% 632,736,756
2014-01-28 2014-01-24 57.536 11,370,074 -1,633 1.16% 654,189,895
2014-01-27 2014-01-23 57.536 11,371,707 +14,703 1.16% 654,283,852
2014-01-24 2014-01-22 59.005 11,357,004 -1,633 1.16% 670,121,419
2014-01-23 2014-01-21 59.372 11,358,637 +6,535 1.16% 674,389,254
2014-01-22 2014-01-20 59.250 11,352,102 +63,716 1.16% 672,611,562
2014-01-20 2014-01-16 59.495 11,288,386 +25,889 1.15% 671,600,179
2014-01-17 2014-01-15 60.107 11,262,497 +8,168 1.15% 676,953,539
2014-01-15 2014-01-13 60.964 11,254,329 +7,920 1.15% 686,106,655
2014-01-14 2014-01-10 60.719 11,246,409 +4,084 1.15% 682,870,312
2014-01-13 2014-01-09 60.841 11,242,325 +9,803 1.15% 683,998,591
2014-01-10 2014-01-08 61.331 11,232,522 +816 1.14% 688,902,381
2014-01-09 2014-01-07 61.086 11,231,706 +4,902 1.14% 686,102,426
2014-01-07 2014-01-03 62.066 11,226,804 -125,799 1.14% 696,797,819
2014-01-06 2014-01-02 63.045 11,352,603 -403,538 1.16% 715,723,640
2014-01-03 2013-12-31 63.045 11,756,141 -224,250 1.20% 741,164,650
2014-01-02 2013-12-27 63.657 11,980,391 -126,280 1.22% 762,635,501
2013-12-30 2013-12-24 63.535 12,106,671 +4,901 1.23% 769,192,039
2013-12-23 2013-12-19 62.310 12,101,770 +817 1.23% 754,066,000
2013-12-20 2013-12-18 62.800 12,100,953 -4,084 1.23% 759,940,555
2013-12-19 2013-12-17 63.535 12,105,037 -9,803 1.23% 769,088,224
2013-12-18 2013-12-16 63.290 12,114,840 +817 1.23% 766,744,922
2013-12-17 2013-12-13 62.922 12,114,023 +5,718 1.23% 762,244,317
2013-12-16 2013-12-12 64.147 12,108,305 +1,634 1.23% 776,707,183
2013-12-13 2013-12-11 65.248 12,106,671 -159 1.23% 789,940,957
2013-12-12 2013-12-10 65.738 12,106,830 +409 1.23% 795,879,672
2013-12-11 2013-12-09 66.105 12,106,421 +929 1.23% 800,298,890
2013-12-10 2013-12-06 65.983 12,105,492 +4,902 1.23% 798,755,557
2013-12-09 2013-12-05 66.105 12,100,590 +13,070 1.23% 799,913,430
2013-12-06 2013-12-04 66.840 12,087,520 +817 1.23% 807,927,760
2013-12-05 2013-12-03 68.064 12,086,703 -1,634 1.23% 822,669,364
2013-12-04 2013-12-02 67.819 12,088,337 -753 1.23% 819,820,938
2013-12-03 2013-11-29 66.962 12,089,090 -817 1.23% 809,512,612
2013-12-02 2013-11-28 67.697 12,089,907 -817 1.23% 818,447,401
2013-11-29 2013-11-27 67.452 12,090,724 -26,548 1.23% 815,542,482
2013-11-28 2013-11-26 67.085 12,117,272 -1,634 1.23% 812,883,106
2013-11-26 2013-11-22 67.574 12,118,906 -4,456 1.23% 818,926,975
2013-11-25 2013-11-21 66.717 12,123,362 -817 1.24% 808,839,325
2013-11-22 2013-11-20 66.228 12,124,179 -817 1.24% 802,956,997
2013-11-21 2013-11-19 65.616 12,124,996 +878 1.24% 795,589,561
2013-11-20 2013-11-18 67.697 12,124,118 -5,583 1.24% 820,763,374
2013-11-19 2013-11-15 65.738 12,129,701 +21,410 1.24% 797,383,167
2013-11-18 2013-11-14 66.105 12,108,291 -5,701 1.23% 800,422,507
2013-11-15 2013-11-13 63.412 12,113,992 +816 1.23% 768,174,214
2013-11-14 2013-11-12 63.779 12,113,176 -94 1.23% 772,571,055
2013-11-13 2013-11-11 64.269 12,113,270 +1,633 1.23% 778,508,544
2013-11-11 2013-11-07 64.514 12,111,637 +4,085 1.23% 781,368,940
2013-11-08 2013-11-06 66.228 12,107,552 -2,451 1.23% 801,855,829
2013-11-07 2013-11-05 65.493 12,110,003 +4,237 1.23% 793,123,312
2013-11-06 2013-11-04 67.329 12,105,766 -2,229 1.23% 815,075,139
2013-11-05 2013-11-01 66.595 12,107,995 +817 1.23% 806,331,851
2013-11-04 2013-10-31 67.207 12,107,178 -8,986 1.23% 813,688,081
2013-11-01 2013-10-30 67.329 12,116,164 -9,358 1.23% 815,775,231
2013-10-30 2013-10-28 65.371 12,125,522 -817 1.24% 792,655,328
2013-10-29 2013-10-25 65.616 12,126,339 +1,863 1.24% 795,677,683
2013-10-28 2013-10-24 66.105 12,124,476 -4,901 1.24% 801,492,422
2013-10-25 2013-10-23 65.248 12,129,377 +817 1.24% 791,422,488
2013-10-24 2013-10-22 67.207 12,128,560 -3,094 1.24% 815,125,102
2013-10-23 2013-10-21 67.085 12,131,654 -3,842 1.24% 813,847,917
2013-10-22 2013-10-18 65.004 12,135,496 +5,718 1.24% 788,850,554
2013-10-21 2013-10-17 64.269 12,129,778 -3,268 1.24% 779,569,498
2013-10-18 2013-10-16 64.391 12,133,046 +220 1.24% 781,264,824
2013-10-17 2013-10-15 65.616 12,132,826 -7,136 1.24% 796,103,332
2013-10-16 2013-10-11 62.310 12,139,962 -6,355 1.24% 756,445,758
2013-10-15 2013-10-10 61.209 12,146,317 +1,634 1.24% 743,459,470
2013-10-10 2013-10-08 61.698 12,144,683 +34 1.24% 749,306,331
2013-10-09 2013-10-07 61.086 12,144,649 +817 1.24% 741,870,660
2013-10-08 2013-10-04 61.943 12,143,832 -1,633 1.24% 752,227,055
2013-10-07 2013-10-03 61.331 12,145,465 -2,451 1.24% 744,894,135
2013-10-04 2013-10-02 61.209 12,147,916 -8,169 1.24% 743,557,343
2013-10-03 2013-09-30 60.352 12,156,085 +2,451 1.24% 733,640,553
2013-10-02 2013-09-27 60.964 12,153,634 -3,268 1.24% 740,931,705
2013-09-30 2013-09-26 62.018 12,156,902 -4,901 1.24% 753,949,646
2013-09-27 2013-09-25 62.141 12,161,803 +52,987 1.24% 755,750,132
2013-09-26 2013-09-24 61.895 12,108,816 -1,625 1.24% 749,477,422
2013-09-25 2013-09-23 61.649 12,110,441 -5,641 1.24% 746,597,572
2013-09-24 2013-09-19 61.526 12,116,082 +37,382 1.24% 745,454,426
2013-09-23 2013-09-18 61.280 12,078,700 -4,754 1.24% 740,181,842
2013-09-19 2013-09-17 60.911 12,083,454 +3,251 1.24% 736,012,485
2013-09-18 2013-09-16 60.542 12,080,203 -3,251 1.24% 731,354,982
2013-09-17 2013-09-13 59.803 12,083,454 +24,380 1.24% 722,630,440
2013-09-16 2013-09-12 58.696 12,059,074 +69,076 1.24% 707,817,390
2013-09-13 2013-09-11 58.450 11,989,998 +134,346 1.23% 700,812,129
2013-09-12 2013-09-10 58.942 11,855,652 +52,010 1.21% 698,795,091
2013-09-11 2013-09-09 57.958 11,803,642 +86,179 1.21% 684,109,821
2013-09-10 2013-09-06 57.096 11,717,463 +230,797 1.20% 669,022,094
2013-09-09 2013-09-05 58.204 11,486,666 +73,952 1.18% 668,565,594
2013-09-06 2013-09-04 56.235 11,412,714 +82,892 1.17% 641,791,592
2013-09-05 2013-09-03 56.604 11,329,822 +61,762 1.16% 641,312,652
2013-09-04 2013-09-02 55.250 11,268,060 +88,581 1.15% 622,564,541
2013-09-03 2013-08-30 54.389 11,179,479 +465,656 1.15% 608,040,802
2013-09-02 2013-08-29 55.127 10,713,823 +50,386 1.10% 590,624,381
2013-08-30 2013-08-28 54.758 10,663,437 +203,978 1.09% 583,910,262
2013-08-29 2013-08-27 56.358 10,459,459 +42,259 1.07% 589,472,554
2013-08-28 2013-08-26 56.358 10,417,200 +14,628 1.07% 587,090,928
2013-08-27 2013-08-23 56.235 10,402,572 +23,567 1.07% 584,986,467
2013-08-26 2013-08-22 57.096 10,379,005 +23,567 1.06% 592,601,288
2013-08-23 2013-08-21 58.327 10,355,438 +5,689 1.06% 603,998,282
2013-08-22 2013-08-20 57.465 10,349,749 -6,501 1.06% 594,751,556
2013-08-21 2013-08-19 58.942 10,356,250 +812 1.06% 610,417,433
2013-08-20 2013-08-16 59.188 10,355,438 +8,127 1.06% 612,918,088
2013-08-19 2013-08-15 60.788 10,347,311 +8,803 1.06% 628,989,420
2013-08-16 2013-08-13 63.372 10,338,508 +1,782 1.06% 655,169,975
2013-08-15 2013-08-12 63.864 10,336,726 -813 1.06% 660,144,868
2013-08-13 2013-08-09 63.249 10,337,539 -13,649 1.06% 653,836,512
2013-08-09 2013-08-07 58.204 10,351,188 +4,876 1.06% 602,476,659
2013-08-08 2013-08-06 58.696 10,346,312 +4,063 1.06% 607,285,398
2013-08-06 2013-08-02 59.803 10,342,249 -1,625 1.06% 618,500,632
2013-08-05 2013-08-01 59.065 10,343,874 +10,673 1.06% 610,960,803
2013-08-02 2013-07-31 58.942 10,333,201 -813 1.06% 609,058,881
2013-08-01 2013-07-30 59.557 10,334,014 +813 1.06% 615,464,909
2013-07-30 2013-07-26 58.573 10,333,201 +2,766 1.06% 605,244,315
2013-07-29 2013-07-25 58.942 10,330,435 +844 1.06% 608,895,847
2013-07-26 2013-07-24 58.942 10,329,591 -2,438 1.06% 608,846,100
2013-07-25 2013-07-23 59.311 10,332,029 -812 1.06% 612,803,933
2013-07-24 2013-07-22 57.958 10,332,841 +812 1.06% 598,865,842
2013-07-23 2013-07-19 57.096 10,332,029 +10,565 1.06% 589,919,139
2013-07-19 2013-07-17 58.942 10,321,464 -9,752 1.06% 608,367,079
2013-07-17 2013-07-15 61.157 10,331,216 -3,184 1.06% 631,824,874
2013-07-16 2013-07-12 59.188 10,334,400 +1,110 1.06% 611,672,890
2013-07-15 2013-07-11 60.172 10,333,290 -2,619 1.06% 621,779,453
2013-07-12 2013-07-10 58.573 10,335,909 +7,314 1.06% 605,402,931
2013-07-11 2013-07-09 59.557 10,328,595 -5,688 1.06% 615,142,168
2013-07-10 2013-07-08 57.465 10,334,283 +1,625 1.06% 593,862,798
2013-07-09 2013-07-05 58.327 10,332,658 -1,625 1.06% 602,669,601
2013-07-08 2013-07-04 57.096 10,334,283 +812 1.06% 590,047,833
2013-07-05 2013-07-03 56.727 10,333,471 +882 1.06% 586,186,807
2013-07-04 2013-07-02 59.188 10,332,589 -813 1.06% 611,565,701
2013-07-02 2013-06-27 57.834 10,333,402 +18,691 1.06% 597,626,810
2013-06-28 2013-06-26 56.973 10,314,711 +105,647 1.06% 587,661,101
2013-06-27 2013-06-25 55.620 10,209,064 +212,417 1.05% 567,823,354
2013-06-26 2013-06-24 55.496 9,996,647 +370,575 1.02% 554,778,712
2013-06-25 2013-06-21 56.481 9,626,072 +364,886 0.99% 543,689,168
2013-06-24 2013-06-20 58.573 9,261,186 +268,992 0.95% 542,453,416
2013-06-21 2013-06-19 60.049 8,992,194 +150,343 0.92% 539,975,903
2013-06-20 2013-06-18 60.049 8,841,851 +158,469 0.91% 530,947,895
2013-06-19 2013-06-17 60.788 8,683,382 +121,900 0.89% 527,842,974
2013-06-17 2013-06-13 60.172 8,561,482 +7,409 0.88% 515,165,411
2013-06-14 2013-06-11 62.387 8,554,073 +121,475 0.88% 533,666,327
2013-06-13 2013-06-10 62.880 8,432,598 +33,320 0.86% 530,238,412
2013-06-11 2013-06-07 62.633 8,399,278 +80,453 0.86% 526,076,167
2013-06-10 2013-06-06 62.387 8,318,825 +71,515 0.85% 518,989,817
2013-06-07 2013-06-05 62.757 8,247,310 +39,008 0.84% 517,572,728
2013-06-06 2013-06-04 63.003 8,208,302 +52,010 0.84% 517,144,817
2013-06-05 2013-06-03 63.003 8,156,292 +50,392 0.84% 513,868,049
2013-06-04 2013-05-31 62.387 8,105,900 +62,575 0.83% 505,705,981
2013-06-03 2013-05-30 63.003 8,043,325 +109,016 0.82% 506,750,828
2013-05-31 2013-05-29 62.264 7,934,309 +349,446 0.81% 494,024,533
2013-05-30 2013-05-28 63.495 7,584,863 +39,008 0.78% 481,599,837
2013-05-29 2013-05-27 60.667 7,545,855 +73,139 0.77% 457,783,930
2013-05-28 2013-05-24 60.667 7,472,716 +206,482 0.77% 453,346,811
2013-05-27 2013-05-23 60.667 7,266,234 +143,800 0.75% 440,820,180
2013-05-24 2013-05-22 60.915 7,122,434 +199,499 0.73% 433,859,932
2013-05-23 2013-05-21 59.429 6,922,935 +4,038 0.71% 411,421,989
2013-05-22 2013-05-20 59.800 6,918,897 +5,912 0.71% 413,751,903
2013-05-21 2013-05-16 62.276 6,912,985 +4,846 0.71% 430,516,308
2013-05-20 2013-05-15 63.143 6,908,139 +1,616 0.71% 436,201,597
2013-05-16 2013-05-14 63.515 6,906,523 +807 0.71% 438,664,850
2013-05-15 2013-05-13 63.886 6,905,716 +26 0.71% 441,178,585
2013-05-14 2013-05-10 65.743 6,905,690 -4,039 0.71% 454,001,835
2013-05-13 2013-05-09 63.886 6,909,729 +16,154 0.71% 441,434,960
2013-05-10 2013-05-08 66.857 6,893,575 +1,615 0.71% 460,886,803
2013-05-09 2013-05-07 66.857 6,891,960 -5,654 0.71% 460,778,828
2013-05-08 2013-05-06 67.600 6,897,614 -3,729 0.71% 466,280,805
2013-05-07 2013-05-03 66.486 6,901,343 -7,269 0.71% 458,842,784
2013-05-06 2013-05-02 65.248 6,908,612 -7,293 0.71% 450,772,513
2013-05-03 2013-04-30 65.867 6,915,905 +1,615 0.71% 455,529,660
2013-05-02 2013-04-29 64.753 6,914,290 -1,615 0.71% 447,718,755
2013-04-30 2013-04-26 64.629 6,915,905 -3,231 0.71% 446,967,072
2013-04-29 2013-04-25 64.010 6,919,136 -4,955 0.71% 442,892,594
2013-04-26 2013-04-24 63.886 6,924,091 -49,269 0.71% 442,352,490
2013-04-25 2013-04-23 63.267 6,973,360 -9,692 0.72% 441,183,228
2013-04-24 2013-04-22 63.019 6,983,052 -5,815 0.72% 440,067,267
2013-04-23 2013-04-19 61.657 6,988,867 -8,077 0.72% 430,915,511
2013-04-19 2013-04-17 59.429 6,996,944 +808 0.72% 415,820,258
2013-04-18 2013-04-16 59.676 6,996,136 +2,423 0.72% 417,504,624
2013-04-17 2013-04-15 60.296 6,993,713 +134,077 0.72% 421,689,489
2013-04-16 2013-04-12 61.162 6,859,636 +292,383 0.71% 419,550,292
2013-04-15 2013-04-11 61.286 6,567,253 +310,479 0.68% 402,480,603
2013-04-12 2013-04-10 59.924 6,256,774 +334,383 0.64% 374,931,421
2013-04-11 2013-04-09 61.905 5,922,391 +504,805 0.61% 366,625,855
2013-04-10 2013-04-08 60.048 5,417,586 +228,339 0.56% 325,314,605
2013-04-09 2013-04-05 58.934 5,189,247 +213,564 0.53% 305,821,000
2013-04-08 2013-04-03 58.438 4,975,683 +213,230 0.51% 290,770,746
2013-04-05 2013-04-02 57.448 4,762,453 +238,268 0.49% 273,592,817
2013-04-02 2013-03-27 57.448 4,524,185 +22,615 0.47% 259,904,826
2013-03-28 2013-03-26 56.457 4,501,570 +4,039 0.46% 254,146,924
2013-03-27 2013-03-25 57.448 4,497,531 +2,423 0.46% 258,373,610
2013-03-22 2013-03-20 60.543 4,495,108 +2,423 0.46% 272,147,906
2013-03-21 2013-03-19 59.553 4,492,685 +6,461 0.46% 267,551,293
2013-03-20 2013-03-18 59.181 4,486,224 -1,500 0.46% 265,500,204
2013-03-19 2013-03-15 61.038 4,487,724 +4,039 0.46% 273,923,358
2013-03-18 2013-03-14 60.543 4,483,685 +4,038 0.46% 271,456,322
2013-03-15 2013-03-13 60.667 4,479,647 +4,846 0.46% 271,766,475
2013-03-14 2013-03-12 61.905 4,474,801 +3,403 0.46% 277,012,737
2013-03-13 2013-03-11 63.391 4,471,398 +6,462 0.46% 283,445,324
2013-03-12 2013-03-08 62.896 4,464,936 -2,424 0.46% 280,824,477
2013-03-11 2013-03-07 61.905 4,467,360 -3,230 0.46% 276,552,102
2013-03-08 2013-03-06 61.286 4,470,590 +1,615 0.46% 273,984,535
2013-03-07 2013-03-05 60.172 4,468,975 +808 0.46% 268,905,820
2013-03-06 2013-03-04 61.038 4,468,167 +807 0.46% 272,729,630
2013-03-05 2013-03-01 61.410 4,467,360 +34,731 0.46% 274,339,685
2013-03-01 2013-02-27 61.781 4,432,629 +808 0.46% 273,853,274
2013-02-28 2013-02-26 62.029 4,431,821 +2,019 0.46% 274,900,763
2013-02-27 2013-02-25 63.143 4,429,802 +2,423 0.46% 279,711,614
2013-02-25 2013-02-21 62.648 4,427,379 +3,413 0.46% 277,366,001
2013-02-22 2013-02-20 62.896 4,423,966 +1,615 0.46% 278,247,647
2013-02-21 2013-02-19 62.772 4,422,351 +2,423 0.46% 277,598,539
2013-02-20 2013-02-18 63.515 4,419,928 +4,846 0.46% 280,729,833
2013-02-19 2013-02-15 64.505 4,415,082 -3,457 0.46% 284,795,095
2013-02-18 2013-02-14 62.896 4,418,539 +17,769 0.46% 277,906,313
2013-02-15 2013-02-08 63.638 4,400,770 +808 0.45% 280,057,881
2013-02-14 2013-02-07 63.267 4,399,962 +30,692 0.45% 278,372,182
2013-02-08 2013-02-06 64.629 4,369,270 +6,718 0.45% 282,380,949
2013-02-07 2013-02-05 66.610 4,362,552 -14,539 0.45% 290,588,819
2013-02-06 2013-02-04 67.353 4,377,091 +1,616 0.45% 294,808,827
2013-02-05 2013-02-01 67.600 4,375,475 -4,039 0.45% 295,783,441
2013-02-04 2013-01-31 68.838 4,379,514 -9,692 0.45% 301,478,759
2013-02-01 2013-01-30 68.096 4,389,206 -1,615 0.45% 298,885,373
2013-01-31 2013-01-29 67.724 4,390,821 -5,654 0.45% 297,364,463
2013-01-30 2013-01-28 68.096 4,396,475 +9,692 0.45% 299,380,359
2013-01-29 2013-01-25 67.600 4,386,783 -1,472 0.45% 296,547,866
2013-01-28 2013-01-24 66.981 4,388,255 +1,615 0.45% 293,930,822
2013-01-25 2013-01-23 67.229 4,386,640 -808 0.45% 294,908,868
2013-01-24 2013-01-22 67.848 4,387,448 -1,211 0.45% 297,679,240
2013-01-23 2013-01-21 67.848 4,388,659 +12,923 0.45% 297,761,404
2013-01-22 2013-01-18 67.105 4,375,736 +14,198 0.45% 293,634,044
2013-01-21 2013-01-17 67.600 4,361,538 +2,423 0.45% 294,841,296
2013-01-18 2013-01-16 66.857 4,359,115 -7,269 0.45% 291,439,286
2013-01-17 2013-01-15 67.476 4,366,384 +4,846 0.45% 294,628,285
2013-01-16 2013-01-14 66.610 4,361,538 -1,616 0.45% 290,521,277
2013-01-15 2013-01-11 67.600 4,363,154 +13,422 0.45% 294,950,538
2013-01-14 2013-01-10 68.219 4,349,732 +84,807 0.45% 296,735,910
2013-01-11 2013-01-09 69.705 4,264,925 +808 0.44% 297,286,920
2013-01-10 2013-01-08 69.953 4,264,117 +2,423 0.44% 298,286,479
2013-01-09 2013-01-07 71.686 4,261,694 -1,170 0.44% 305,503,954
2013-01-08 2013-01-04 72.057 4,262,864 -13,730 0.44% 307,171,183
2013-01-07 2013-01-03 70.324 4,276,594 +807 0.44% 300,747,736
2013-01-04 2013-01-02 70.077 4,275,787 -217 0.44% 299,632,213
2013-01-03 2012-12-31 69.210 4,276,004 -808 0.44% 295,941,533
2013-01-02 2012-12-27 68.838 4,276,812 +107 0.44% 294,408,917
2012-12-28 2012-12-24 68.715 4,276,705 +4,039 0.44% 293,872,052
2012-12-27 2012-12-20 69.457 4,272,666 +1,615 0.44% 296,768,508
2012-12-21 2012-12-19 70.200 4,271,051 -43,507 0.44% 299,829,130
2012-12-19 2012-12-17 68.838 4,314,558 +808 0.44% 297,007,291
2012-12-18 2012-12-14 69.581 4,313,750 -2,423 0.44% 300,156,184
2012-12-14 2012-12-12 68.467 4,316,173 +1,654 0.45% 295,515,308
2012-12-13 2012-12-11 68.096 4,314,519 -258 0.44% 293,799,521
2012-12-12 2012-12-10 68.591 4,314,777 -605 0.44% 295,953,941
2012-12-07 2012-12-05 70.943 4,315,382 -21,777 0.44% 306,146,907
2012-12-04 2012-11-30 68.467 4,337,159 -1,615 0.45% 296,952,156
2012-12-03 2012-11-29 69.705 4,338,774 +4,846 0.45% 302,434,570
2012-11-30 2012-11-28 68.096 4,333,928 -2,423 0.45% 295,121,187
2012-11-29 2012-11-27 68.591 4,336,351 -5,132 0.45% 297,433,719
2012-11-28 2012-11-26 66.734 4,341,483 -7,767 0.45% 289,722,936
2012-11-27 2012-11-23 65.000 4,349,250 -8,885 0.45% 282,702,522
2012-11-26 2012-11-22 63.391 4,358,135 -7,269 0.45% 276,265,496
2012-11-23 2012-11-21 63.638 4,365,404 -47,653 0.45% 277,807,246
2012-11-22 2012-11-20 65.000 4,413,057 +43,615 0.46% 286,849,996
2012-11-21 2012-11-19 64.257 4,369,442 -4,039 0.45% 280,769,123
2012-11-20 2012-11-16 64.010 4,373,481 +871 0.45% 279,945,696
2012-11-19 2012-11-15 63.762 4,372,610 +808 0.45% 278,807,197
2012-11-16 2012-11-14 63.019 4,371,802 +808 0.45% 275,508,038
2012-11-15 2012-11-13 63.267 4,370,994 -871 0.45% 276,539,465
2012-11-14 2012-11-12 63.515 4,371,865 -2,423 0.45% 277,677,133
2012-11-13 2012-11-09 63.762 4,374,288 +2,423 0.45% 278,914,190
2012-11-12 2012-11-08 63.391 4,371,865 -1,615 0.45% 277,135,852
2012-11-09 2012-11-07 65.124 4,373,480 -1,615 0.45% 284,818,960
2012-11-08 2012-11-06 65.496 4,375,095 +1,615 0.45% 286,549,178
2012-11-07 2012-11-05 66.857 4,373,480 -15,993 0.45% 292,399,693
2012-11-06 2012-11-02 66.115 4,389,473 +28,270 0.45% 290,208,178
2012-11-05 2012-11-01 64.134 4,361,203 +6,477 0.45% 279,699,745
2012-11-02 2012-10-31 62.400 4,354,726 -553 0.45% 271,736,125
2012-11-01 2012-10-30 62.896 4,355,279 -7,269 0.45% 273,927,543
2012-10-31 2012-10-29 63.019 4,362,548 -3,231 0.45% 274,924,858
2012-10-30 2012-10-26 62.276 4,365,779 -9,688 0.45% 271,885,308
2012-10-29 2012-10-25 63.391 4,375,467 +5,789 0.45% 277,364,185
2012-10-26 2012-10-24 63.143 4,369,678 +8,884 0.45% 275,915,196
2012-10-25 2012-10-22 62.400 4,360,794 -67,038 0.45% 272,114,770
2012-10-24 2012-10-19 61.905 4,427,832 +16,154 0.46% 274,105,119
2012-10-22 2012-10-18 61.781 4,411,678 +23,423 0.46% 272,558,895
2012-10-19 2012-10-17 62.029 4,388,255 +3,231 0.45% 272,198,414
2012-10-16 2012-10-12 63.019 4,385,024 -12,116 0.45% 276,341,280
2012-10-15 2012-10-11 63.019 4,397,140 +722 0.45% 277,104,822
2012-10-12 2012-10-10 62.524 4,396,418 +2,601 0.45% 274,882,039
2012-10-10 2012-10-08 62.896 4,393,817 +807 0.45% 276,351,410
2012-10-08 2012-10-04 63.762 4,393,010 +808 0.45% 280,107,946
2012-10-05 2012-10-03 61.781 4,392,202 -9,186 0.45% 271,355,644
2012-10-04 2012-09-28 64.134 4,401,388 -552 0.45% 282,276,954
2012-10-03 2012-09-27 64.010 4,401,940 -8,884 0.45% 281,767,351
2012-09-28 2012-09-26 64.383 4,410,824 -738 0.45% 283,983,890
2012-09-27 2012-09-25 64.383 4,411,562 +26,402 0.46% 284,031,405
2012-09-25 2012-09-21 64.632 4,385,160 -803 0.45% 283,423,746
2012-09-24 2012-09-20 64.259 4,385,963 -4,818 0.46% 281,837,058
2012-09-21 2012-09-19 65.255 4,390,781 -19,912 0.46% 286,521,024
2012-09-20 2012-09-18 64.757 4,410,693 +24,090 0.46% 285,623,283
2012-09-19 2012-09-17 65.255 4,386,603 -1,560 0.46% 286,248,388
2012-09-18 2012-09-14 65.131 4,388,163 -20,878 0.46% 285,803,717
2012-09-17 2012-09-13 62.889 4,409,041 -6,424 0.46% 277,280,257
2012-09-14 2012-09-12 61.519 4,415,465 +49,437 0.46% 271,635,688
2012-09-13 2012-09-11 60.398 4,366,028 -629 0.45% 263,700,946
2012-09-12 2012-09-10 60.398 4,366,657 -8,833 0.45% 263,738,936
2012-09-11 2012-09-07 59.153 4,375,490 +1,726 0.45% 258,823,519
2012-09-10 2012-09-06 57.783 4,373,764 +1,606 0.45% 252,729,977
2012-09-07 2012-09-05 56.911 4,372,158 +76,285 0.45% 248,825,841
2012-09-06 2012-09-04 57.783 4,295,873 +4,015 0.45% 248,229,188
2012-09-05 2012-09-03 58.655 4,291,858 +1,606 0.45% 251,738,525
2012-09-04 2012-08-31 57.410 4,290,252 +51,392 0.45% 246,301,559
2012-09-03 2012-08-30 55.915 4,238,860 +4,364 0.44% 237,016,645
2012-08-30 2012-08-28 56.538 4,234,496 +8,030 0.44% 239,409,297
2012-08-29 2012-08-27 57.285 4,226,466 +803 0.44% 242,113,298
2012-08-27 2012-08-23 58.281 4,225,663 -4,015 0.44% 246,277,164
2012-08-24 2012-08-22 57.783 4,229,678 -12,045 0.44% 244,404,230
2012-08-23 2012-08-21 59.153 4,241,723 +30,514 0.44% 250,910,795
2012-08-22 2012-08-20 59.651 4,211,209 -12,848 0.44% 251,203,532
2012-08-21 2012-08-17 60.398 4,224,057 +27,302 0.44% 255,126,130
2012-08-20 2012-08-16 54.296 4,196,755 +4,107 0.44% 227,868,104
2012-08-17 2012-08-15 54.794 4,192,648 +2,409 0.43% 229,733,596
2012-08-16 2012-08-14 56.040 4,190,239 +1,606 0.43% 234,819,814
2012-08-15 2012-08-13 56.040 4,188,633 -667 0.43% 234,729,815
2012-08-14 2012-08-10 57.285 4,189,300 -47,982 0.43% 239,984,242
2012-08-13 2012-08-09 56.911 4,237,282 +9,636 0.44% 241,149,852
2012-08-10 2012-08-08 58.032 4,227,646 -3,266 0.44% 245,339,775
2012-08-09 2012-08-07 56.787 4,230,912 -42,559 0.44% 240,260,439
2012-08-08 2012-08-06 53.923 4,273,471 -803 0.44% 230,436,935
2012-08-07 2012-08-03 52.926 4,274,274 +10,439 0.44% 226,221,939
2012-08-06 2012-08-02 53.674 4,263,835 +4,015 0.44% 228,855,362
2012-08-03 2012-08-01 54.670 4,259,820 -5,621 0.44% 232,883,758
2012-08-01 2012-07-30 54.047 4,265,441 +53,801 0.44% 230,535,123
2012-07-31 2012-07-27 50.685 4,211,640 -4,818 0.44% 213,466,182
2012-07-30 2012-07-26 47.671 4,216,458 +1,606 0.44% 201,003,278
2012-07-27 2012-07-25 47.721 4,214,852 -5,621 0.44% 201,136,673
2012-07-26 2012-07-24 48.219 4,220,473 +3,212 0.44% 203,507,260
2012-07-25 2012-07-23 49.713 4,217,261 +5,621 0.44% 209,654,624
2012-07-23 2012-07-19 51.681 4,211,640 -3,212 0.44% 217,662,078
2012-07-20 2012-07-18 50.062 4,214,852 +8,030 0.44% 211,004,547
2012-07-19 2012-07-17 51.432 4,206,822 +1,336,998 0.44% 216,365,304
2012-07-18 2012-07-16 53.300 2,869,824 +522,755 0.30% 152,961,616
2012-07-17 2012-07-13 54.545 2,347,069 +130,086 0.24% 128,021,644
2012-07-16 2012-07-12 54.670 2,216,983 +113,223 0.23% 121,202,148
2012-07-13 2012-07-11 55.417 2,103,760 +3,083 0.22% 116,584,184
2012-07-12 2012-07-10 56.040 2,100,677 +9,636 0.22% 117,721,348
2012-07-11 2012-07-09 57.659 2,091,041 -1,504 0.22% 120,566,588
2012-07-10 2012-07-06 57.659 2,092,545 +12,045 0.22% 120,653,307
2012-07-09 2012-07-05 58.157 2,080,500 -487 0.22% 120,995,170
2012-07-05 2012-07-03 58.655 2,080,987 -3,937 0.22% 122,060,096
2012-07-04 2012-06-29 57.161 2,084,924 +4,015 0.22% 119,175,325
2012-07-03 2012-06-28 55.542 2,080,909 -34,529 0.22% 115,576,990
2012-06-29 2012-06-27 55.791 2,115,438 +1,606 0.22% 118,021,668
2012-06-28 2012-06-26 54.919 2,113,832 -2,409 0.22% 116,089,379
2012-06-27 2012-06-25 55.417 2,116,241 +2,409 0.22% 117,275,844
2012-06-26 2012-06-22 56.040 2,113,832 +15,257 0.22% 118,458,550
2012-06-25 2012-06-21 56.787 2,098,575 +803 0.22% 119,171,600
2012-06-22 2012-06-20 58.157 2,097,772 +9,636 0.22% 121,999,653
2012-06-21 2012-06-19 58.157 2,088,136 +24,090 0.22% 121,439,255
2012-06-20 2012-06-18 58.655 2,064,046 -17,666 0.21% 121,066,423
2012-06-19 2012-06-15 57.534 2,081,712 +15,257 0.22% 119,769,449
2012-06-18 2012-06-14 56.538 2,066,455 +4,974 0.21% 116,832,922
2012-06-15 2012-06-13 58.157 2,061,481 -803 0.21% 119,889,086
2012-06-14 2012-06-12 56.164 2,062,284 +11,718 0.21% 115,826,637
2012-06-13 2012-06-11 58.281 2,050,566 +2,409 0.21% 119,509,667
2012-06-12 2012-06-08 57.410 2,048,157 +803 0.21% 117,583,830
2012-06-11 2012-06-07 58.032 2,047,354 -1,606 0.21% 118,812,543
2012-06-08 2012-06-06 56.164 2,048,960 -32,923 0.21% 115,078,304
2012-06-07 2012-06-05 55.417 2,081,883 +52,195 0.22% 115,371,825
2012-06-06 2012-06-04 58.157 2,029,688 +5,621 0.21% 118,040,108
2012-06-05 2012-06-01 60.398 2,024,067 -20,075 0.21% 122,250,334
2012-06-01 2012-05-30 61.021 2,044,142 -1,606 0.21% 124,735,644
2012-05-31 2012-05-29 61.146 2,045,748 +27,009 0.21% 125,088,406
2012-05-30 2012-05-28 62.327 2,018,739 +803 0.21% 125,821,195
2012-05-29 2012-05-25 61.570 2,017,936 +29,314 0.21% 124,243,562
2012-05-28 2012-05-24 62.327 1,988,622 +792 0.21% 123,944,104
2012-05-25 2012-05-23 63.714 1,987,830 +15,852 0.21% 126,653,531
2012-05-24 2012-05-22 65.228 1,971,978 +6,341 0.21% 128,629,118
2012-05-23 2012-05-21 65.733 1,965,637 -2,378 0.21% 129,207,501
2012-05-22 2012-05-18 65.102 1,968,015 -16,040 0.21% 128,122,319
2012-05-21 2012-05-17 67.499 1,984,055 +3,212 0.21% 133,922,693
2012-05-18 2012-05-16 65.733 1,980,843 -9,512 0.21% 130,207,039
2012-05-17 2012-05-15 70.528 1,990,355 +793 0.21% 140,374,763
2012-05-16 2012-05-14 71.032 1,989,562 -793 0.21% 141,322,905
2012-05-15 2012-05-11 71.411 1,990,355 -953 0.21% 142,132,587
2012-05-14 2012-05-10 72.672 1,991,308 +44 0.21% 144,713,020
2012-05-11 2012-05-09 71.158 1,991,264 -35,667 0.21% 141,695,034
2012-05-10 2012-05-08 71.915 2,026,931 +7,134 0.21% 145,767,433
2012-05-09 2012-05-07 72.672 2,019,797 +792 0.21% 146,783,382
2012-05-08 2012-05-04 74.439 2,019,005 -19,139 0.21% 150,292,078
2012-05-07 2012-05-03 71.915 2,038,144 -653 0.21% 146,573,819
2012-05-04 2012-05-02 70.654 2,038,797 +14,267 0.21% 144,048,486
2012-05-03 2012-04-30 71.158 2,024,530 -5,548 0.21% 144,062,187
2012-04-30 2012-04-26 70.149 2,030,078 -25,363 0.21% 142,407,939
2012-04-27 2012-04-25 68.635 2,055,441 +20,607 0.22% 141,075,175
2012-04-25 2012-04-23 69.897 2,034,834 +2,378 0.21% 142,228,109
2012-04-24 2012-04-20 71.411 2,032,456 +358 0.21% 145,139,047
2012-04-20 2012-04-18 70.780 2,032,098 -3,805 0.21% 143,831,561
2012-04-19 2012-04-17 69.392 2,035,903 -3,963 0.21% 141,275,371
2012-04-17 2012-04-13 69.770 2,039,866 -21,400 0.21% 142,322,464
2012-04-16 2012-04-12 68.004 2,061,266 -793 0.22% 140,174,653
2012-04-13 2012-04-11 67.499 2,062,059 +1,229 0.22% 139,187,923
2012-04-12 2012-04-10 67.752 2,060,830 +792 0.22% 139,624,984
2012-04-11 2012-04-05 68.130 2,060,038 +2,378 0.22% 140,351,053
2012-04-10 2012-04-03 68.256 2,057,660 +7,926 0.22% 140,448,648
2012-04-05 2012-04-02 67.626 2,049,734 +1,585 0.22% 138,614,601
2012-04-03 2012-03-30 68.383 2,048,149 +3,963 0.22% 140,057,870
2012-04-02 2012-03-29 68.509 2,044,186 +249 0.21% 140,044,779
2012-03-30 2012-03-28 69.266 2,043,937 +29,326 0.21% 141,574,988
2012-03-29 2012-03-27 71.411 2,014,611 +58 0.21% 143,864,724
2012-03-28 2012-03-26 69.392 2,014,553 -509 0.21% 139,793,852
2012-03-27 2012-03-23 69.266 2,015,062 +11,889 0.21% 139,574,937
2012-03-26 2012-03-22 71.411 2,003,173 +19,815 0.21% 143,047,929
2012-03-23 2012-03-21 74.313 1,983,358 -19,022 0.21% 147,388,328
2012-03-22 2012-03-20 75.070 2,002,380 -3,171 0.21% 150,317,709
2012-03-21 2012-03-19 74.817 2,005,551 -792 0.21% 150,049,685
2012-03-20 2012-03-16 76.962 2,006,343 -36,314 0.21% 154,412,232
2012-03-19 2012-03-15 77.341 2,042,657 -1,499 0.21% 157,980,180
2012-03-16 2012-03-14 76.079 2,044,156 -7,326 0.21% 155,517,058
2012-03-15 2012-03-13 74.565 2,051,482 -293,048 0.22% 152,968,453
2012-03-14 2012-03-12 74.186 2,344,530 -113,342 0.25% 173,932,126
2012-03-13 2012-03-09 74.313 2,457,872 -3,170 0.26% 182,650,658
2012-03-12 2012-03-08 72.294 2,461,042 -9,511 0.26% 177,918,182
2012-03-09 2012-03-07 71.789 2,470,553 +4,202 0.26% 177,358,957
2012-03-08 2012-03-06 72.546 2,466,351 +40,423 0.26% 178,924,335
2012-03-07 2012-03-05 74.060 2,425,928 -10,304 0.26% 179,664,673
2012-03-06 2012-03-02 73.682 2,436,232 -2,215 0.26% 179,505,671
2012-03-05 2012-03-01 72.925 2,438,447 -21,400 0.26% 177,822,963
2012-03-02 2012-02-29 73.303 2,459,847 -8,683 0.26% 180,314,608
2012-03-01 2012-02-28 73.051 2,468,530 +3,171 0.26% 180,328,204
2012-02-29 2012-02-27 71.663 2,465,359 +11,889 0.26% 176,675,036
2012-02-28 2012-02-24 73.177 2,453,470 +15,852 0.26% 179,537,606
2012-02-27 2012-02-23 72.672 2,437,618 -2,073 0.26% 177,147,413
2012-02-24 2012-02-22 73.556 2,439,691 +3,170 0.26% 179,452,727
2012-02-23 2012-02-21 72.925 2,436,521 -7,926 0.26% 177,682,510
2012-02-22 2012-02-20 73.177 2,444,447 +3,963 0.26% 178,877,330
2012-02-21 2012-02-17 74.060 2,440,484 -2,378 0.26% 180,742,694
2012-02-20 2012-02-16 72.925 2,442,862 -4,755 0.26% 178,144,926
2012-02-17 2012-02-15 72.168 2,447,617 +50,049 0.26% 176,638,828
2012-02-16 2012-02-14 70.275 2,397,568 +45,178 0.25% 168,489,489
2012-02-15 2012-02-13 70.149 2,352,390 -4,276 0.25% 165,017,803
2012-02-13 2012-02-09 70.149 2,356,666 -8,718 0.25% 165,317,760
2012-02-10 2012-02-08 70.275 2,365,384 +22,193 0.25% 166,227,753
2012-02-09 2012-02-07 69.770 2,343,191 +1,585 0.25% 163,485,600
2012-02-08 2012-02-06 70.654 2,341,606 -5,548 0.25% 165,443,052
2012-02-07 2012-02-03 70.023 2,347,154 -1,586 0.25% 164,354,369
2012-02-06 2012-02-02 70.023 2,348,740 -1,585 0.25% 164,465,425
2012-02-03 2012-02-01 69.140 2,350,325 -7,926 0.25% 162,500,673
2012-02-02 2012-01-31 67.499 2,358,251 +7,926 0.25% 159,180,730
2012-02-01 2012-01-30 67.626 2,350,325 +3,963 0.25% 158,942,264
2012-01-31 2012-01-27 68.761 2,346,362 +7,926 0.25% 161,338,570
2012-01-30 2012-01-26 70.401 2,338,436 +1,585 0.25% 164,629,012
2012-01-27 2012-01-20 69.897 2,336,851 +793 0.25% 163,338,089
2012-01-26 2012-01-19 69.644 2,336,058 +3,963 0.25% 162,693,193
2012-01-20 2012-01-18 69.518 2,332,095 +8,719 0.25% 162,122,959
2012-01-19 2012-01-17 70.149 2,323,376 +1,585 0.24% 162,982,500
2012-01-18 2012-01-16 70.528 2,321,791 +2,401 0.24% 163,750,116
2012-01-17 2012-01-13 70.023 2,319,390 +793 0.24% 162,410,255
2012-01-16 2012-01-12 70.401 2,318,597 -4,756 0.24% 163,232,320
2012-01-13 2012-01-11 69.897 2,323,353 -499 0.24% 162,394,624
2012-01-12 2012-01-10 69.644 2,323,852 -792 0.24% 161,843,114
2012-01-11 2012-01-09 68.004 2,324,644 +792 0.24% 158,085,451
2012-01-10 2012-01-06 68.004 2,323,852 -2,377 0.24% 158,031,592
2012-01-09 2012-01-05 68.383 2,326,229 +4,755 0.24% 159,073,720
2012-01-06 2012-01-04 68.383 2,321,474 -2,279 0.24% 158,748,560
2012-01-04 2011-12-30 67.247 2,323,753 +792 0.24% 156,265,770
2012-01-03 2011-12-29 67.373 2,322,961 +793 0.24% 156,505,592
2011-12-29 2011-12-23 69.140 2,322,168 -2,378 0.24% 160,553,907
2011-12-28 2011-12-22 68.256 2,324,546 +9,251 0.24% 158,665,350
2011-12-23 2011-12-21 69.266 2,315,295 -1,585 0.24% 160,370,825
2011-12-22 2011-12-20 67.499 2,316,880 +792 0.24% 156,388,209
2011-12-21 2011-12-19 68.383 2,316,088 -2,378 0.24% 158,380,251
2011-12-20 2011-12-16 69.392 2,318,466 +34,082 0.24% 160,882,981
2011-12-16 2011-12-14 68.635 2,284,384 +45,971 0.24% 156,788,676
2011-12-15 2011-12-13 67.626 2,238,413 -2,388 0.24% 151,374,142
2011-12-14 2011-12-12 68.004 2,240,801 +793 0.24% 152,383,779
2011-12-13 2011-12-09 67.626 2,240,008 +792 0.24% 151,482,004
2011-12-12 2011-12-08 70.401 2,239,216 -5,548 0.24% 157,643,792
2011-12-09 2011-12-07 70.401 2,244,764 -792 0.24% 158,034,378
2011-12-08 2011-12-06 68.256 2,245,556 +2,377 0.24% 153,273,770
2011-12-07 2011-12-05 69.770 2,243,179 +84 0.24% 156,507,713
2011-12-06 2011-12-02 71.158 2,243,095 -25,363 0.24% 159,614,909
2011-12-05 2011-12-01 68.635 2,268,458 -9,512 0.24% 155,695,595
2011-12-02 2011-11-30 66.112 2,277,970 -3,170 0.24% 150,600,347
2011-11-30 2011-11-28 65.355 2,281,140 -11,889 0.24% 149,083,089
2011-11-29 2011-11-25 62.327 2,293,029 -6,341 0.24% 142,916,766
2011-11-28 2011-11-24 63.210 2,299,370 +9,538 0.24% 145,342,716
2011-11-25 2011-11-23 63.714 2,289,832 -3,170 0.24% 145,895,428
2011-11-24 2011-11-22 62.831 2,293,002 +7,926 0.24% 144,072,290
2011-11-23 2011-11-21 63.336 2,285,076 +5,548 0.24% 144,727,497
2011-11-22 2011-11-18 63.210 2,279,528 +3,170 0.24% 144,088,507
2011-11-21 2011-11-17 65.733 2,276,358 -3,963 0.24% 149,632,169
2011-11-18 2011-11-16 65.985 2,280,321 +2,450 0.24% 150,468,073
2011-11-17 2011-11-15 66.112 2,277,871 +29,327 0.24% 150,593,802
2011-11-16 2011-11-14 68.004 2,248,544 +3,963 0.24% 152,910,335
2011-11-15 2011-11-11 66.616 2,244,581 +7,796 0.24% 149,525,715
2011-11-14 2011-11-10 68.004 2,236,785 +4,755 0.24% 152,110,674
2011-11-11 2011-11-09 70.906 2,232,030 -11,889 0.23% 158,264,324
2011-11-10 2011-11-08 70.780 2,243,919 +793 0.24% 158,824,216
2011-11-09 2011-11-07 71.032 2,243,126 -793 0.24% 159,334,106
2011-11-08 2011-11-04 71.411 2,243,919 -10,304 0.24% 160,239,762
2011-11-07 2011-11-03 69.518 2,254,223 +9,512 0.24% 156,709,440
2011-11-04 2011-11-02 72.420 2,244,711 -7,926 0.24% 162,561,992
2011-11-03 2011-11-01 70.401 2,252,637 +938 0.24% 158,588,648
2011-11-02 2011-10-31 72.546 2,251,699 -2,971 0.24% 163,352,153
2011-11-01 2011-10-28 69.897 2,254,670 -20,608 0.24% 157,593,912
2011-10-31 2011-10-27 70.401 2,275,278 +60,310 0.24% 160,182,604
2011-10-28 2011-10-26 70.023 2,214,968 +8,719 0.23% 155,098,331
2011-10-27 2011-10-25 69.770 2,206,249 +4,756 0.23% 153,931,089
2011-10-26 2011-10-24 71.285 2,201,493 +38,044 0.23% 156,932,336
2011-10-24 2011-10-20 70.149 2,163,449 +3,963 0.23% 151,763,781
2011-10-20 2011-10-18 70.401 2,159,486 +2,562 0.23% 152,030,693
2011-10-19 2011-10-17 74.060 2,156,924 +793 0.23% 159,742,188
2011-10-17 2011-10-13 73.682 2,156,131 -276 0.23% 158,867,359
2011-10-14 2011-10-12 72.294 2,156,407 -5,548 0.23% 155,894,947
2011-10-13 2011-10-11 73.556 2,161,955 -9,693 0.23% 159,023,713
2011-10-12 2011-10-10 70.528 2,171,648 -793 0.23% 153,160,905
2011-10-11 2011-10-07 70.023 2,172,441 -2,184 0.23% 152,120,470
2011-10-10 2011-10-06 67.626 2,174,625 -2,378 0.23% 147,060,436
2011-10-07 2011-10-04 64.345 2,177,003 -13,474 0.23% 140,079,921
2011-10-06 2011-10-03 65.481 2,190,477 -8,718 0.23% 143,434,208
2011-10-04 2011-09-30 66.112 2,199,195 +11,096 0.23% 145,392,402
2011-10-03 2011-09-28 69.646 2,188,099 -1,541 0.23% 152,393,238
2011-09-30 2011-09-27 68.505 2,189,640 +6,448 0.23% 150,000,554
2011-09-28 2011-09-26 67.109 2,183,192 -789 0.23% 146,512,267
2011-09-27 2011-09-23 69.012 2,183,981 +1,835 0.23% 150,721,130
2011-09-22 2011-09-20 73.072 2,182,146 +5,518 0.23% 159,452,992
2011-09-21 2011-09-19 76.751 2,176,628 +789 0.23% 167,057,498
2011-09-20 2011-09-16 78.654 2,175,839 -5,001 0.23% 171,137,362
2011-09-19 2011-09-15 77.131 2,180,840 +184 0.23% 168,210,759
2011-09-16 2011-09-14 78.146 2,180,656 -1,636 0.23% 170,409,679
2011-09-15 2011-09-12 77.131 2,182,292 -4,672 0.23% 168,322,753
2011-09-12 2011-09-08 79.415 2,186,964 +1,577 0.23% 173,677,018
2011-09-08 2011-09-06 81.952 2,185,387 -789 0.23% 179,096,566
2011-09-07 2011-09-05 78.654 2,186,176 +789 0.23% 171,950,403
2011-09-05 2011-09-01 83.601 2,185,387 -8,671 0.23% 182,700,677
2011-09-02 2011-08-31 80.176 2,194,058 +1,576 0.23% 175,910,421
2011-09-01 2011-08-30 78.019 2,192,482 -1,576 0.23% 171,055,695
2011-08-31 2011-08-29 75.736 2,194,058 +11,824 0.23% 166,168,546
2011-08-30 2011-08-26 77.765 2,182,234 -137,947 0.23% 169,702,476
2011-08-29 2011-08-25 77.512 2,320,181 +834 0.25% 179,841,312
2011-08-25 2011-08-23 79.034 2,319,347 +2,365 0.25% 183,307,469
2011-08-24 2011-08-22 78.527 2,316,982 +5,628 0.25% 181,944,820
2011-08-23 2011-08-19 80.683 2,311,354 +35,472 0.24% 186,487,603
2011-08-22 2011-08-18 83.094 2,275,882 +16,553 0.24% 189,111,277
2011-08-19 2011-08-17 83.855 2,259,329 -37,811 0.24% 189,455,546
2011-08-18 2011-08-16 82.332 2,297,140 -21,172 0.24% 189,129,183
2011-08-17 2011-08-15 80.430 2,318,312 -29,166 0.25% 186,460,793
2011-08-16 2011-08-12 79.415 2,347,478 +34,887 0.25% 186,424,184
2011-08-15 2011-08-11 82.459 2,312,591 +47,329 0.24% 190,694,678
2011-08-12 2011-08-10 83.982 2,265,262 -67,691 0.24% 190,240,428
2011-08-11 2011-08-09 82.459 2,332,953 +52,814 0.25% 192,373,715
2011-08-10 2011-08-08 84.489 2,280,139 -76,097 0.24% 192,646,861
2011-08-09 2011-08-05 82.840 2,356,236 +41,778 0.25% 195,190,355
2011-08-08 2011-08-04 85.504 2,314,458 +52,814 0.24% 197,895,349
2011-08-05 2011-08-03 85.885 2,261,644 +44,385 0.24% 194,240,282
2011-08-04 2011-08-02 88.295 2,217,259 +9,459 0.23% 195,772,665
2011-08-03 2011-08-01 89.310 2,207,800 -62,127 0.23% 197,178,144
2011-08-02 2011-07-29 85.885 2,269,927 +26,013 0.24% 194,951,663
2011-08-01 2011-07-28 88.549 2,243,914 -25,716 0.24% 198,695,493
2011-07-29 2011-07-27 87.661 2,269,630 -16,988 0.24% 198,957,125
2011-07-28 2011-07-26 86.138 2,286,618 -9,459 0.24% 196,965,325
2011-07-27 2011-07-25 86.011 2,296,077 +11,824 0.24% 197,488,826
2011-07-26 2011-07-22 86.265 2,284,253 -43,257 0.24% 197,051,390
2011-07-25 2011-07-21 85.377 2,327,510 -2,905 0.25% 198,716,077
2011-07-22 2011-07-20 84.997 2,330,415 -26,801 0.25% 198,077,185
2011-07-21 2011-07-19 83.601 2,357,216 -3,941 0.25% 197,065,764
2011-07-20 2011-07-18 83.728 2,361,157 -12,612 0.25% 197,694,773
2011-07-19 2011-07-15 83.347 2,373,769 +12,654 0.25% 197,847,337
2011-07-18 2011-07-14 83.728 2,361,115 -1,459 0.25% 197,691,256
2011-07-15 2011-07-13 83.855 2,362,574 +3,942 0.25% 198,113,133
2011-07-14 2011-07-12 83.728 2,358,632 +19,993 0.25% 197,483,360
2011-07-13 2011-07-11 85.250 2,338,639 -6,760 0.25% 199,369,558
2011-07-12 2011-07-08 86.011 2,345,399 +3,593 0.25% 201,731,081
2011-07-11 2011-07-07 83.728 2,341,806 -96,106 0.25% 196,074,554
2011-07-08 2011-07-06 82.206 2,437,912 +96,957 0.26% 200,410,013
2011-07-07 2011-07-05 80.430 2,340,955 +17,342 0.25% 188,281,959
2011-07-06 2011-07-04 82.206 2,323,613 -30,743 0.25% 191,013,996
2011-07-05 2011-06-30 80.683 2,354,356 -3,941 0.25% 189,957,145
2011-07-04 2011-06-29 80.556 2,358,297 -2,167 0.25% 189,975,943
2011-06-30 2011-06-28 80.049 2,360,464 -65,426 0.25% 188,952,711
2011-06-29 2011-06-27 78.780 2,425,890 -14,977 0.26% 191,112,498
2011-06-28 2011-06-24 77.004 2,440,867 -11,036 0.26% 187,957,298
2011-06-27 2011-06-23 77.004 2,451,903 +3,153 0.26% 188,807,117
2011-06-24 2011-06-22 76.624 2,448,750 -3,941 0.26% 187,632,374
2011-06-23 2011-06-21 76.370 2,452,691 -25,970 0.26% 187,312,049
2011-06-22 2011-06-20 76.243 2,478,661 -2,365 0.26% 188,980,934
2011-06-21 2011-06-17 76.497 2,481,026 +1,577 0.26% 189,790,738
2011-06-20 2011-06-16 77.258 2,479,449 -2,365 0.26% 191,557,367
2011-06-17 2011-06-15 78.019 2,481,814 -1,533 0.26% 193,629,147
2011-06-16 2011-06-14 77.385 2,483,347 -789 0.26% 192,173,557
2011-06-15 2011-06-13 77.765 2,484,136 -1,687 0.26% 193,180,030
2011-06-14 2011-06-10 76.624 2,485,823 +1,577 0.26% 190,473,046
2011-06-10 2011-06-08 78.273 2,484,246 -789 0.26% 194,449,195
2011-06-09 2011-06-07 78.146 2,485,035 -3,941 0.26% 194,195,699
2011-06-08 2011-06-03 77.385 2,488,976 +7,095 0.26% 192,609,157
2011-06-02 2011-05-31 79.034 2,481,881 +1,142 0.26% 196,153,195
2011-06-01 2011-05-30 78.527 2,480,739 +788 0.26% 194,804,107
2011-05-31 2011-05-27 78.907 2,479,951 -788 0.26% 195,686,052
2011-05-30 2011-05-26 79.668 2,480,739 -788 0.26% 197,636,477
2011-05-27 2011-05-25 79.922 2,481,527 -2,365 0.26% 198,328,871
2011-05-26 2011-05-24 79.288 2,483,892 -3,941 0.26% 196,942,348
2011-05-25 2011-05-23 77.892 2,487,833 -3,153 0.26% 193,783,137
2011-05-24 2011-05-20 79.415 2,490,986 -17,153 0.26% 197,820,824
2011-05-23 2011-05-19 77.258 2,508,139 -789 0.27% 193,773,900
2011-05-20 2011-05-18 78.742 2,508,928 +3,153 0.27% 197,557,316
2011-05-19 2011-05-17 77.072 2,505,775 +31,972 0.27% 193,124,675
2011-05-18 2011-05-16 77.457 2,473,803 +4,171 0.26% 191,613,837
2011-05-17 2011-05-13 78.613 2,469,632 -3,114 0.26% 194,145,849
2011-05-16 2011-05-12 77.586 2,472,746 +7,429 0.26% 191,849,597
2011-05-13 2011-05-11 79.512 2,465,317 -1,557 0.26% 196,023,375
2011-05-12 2011-05-09 80.026 2,466,874 +2,336 0.26% 197,414,686
2011-05-11 2011-05-06 80.026 2,464,538 -3,893 0.26% 197,227,745
2011-05-09 2011-05-05 80.155 2,468,431 +8,564 0.26% 197,856,365
2011-05-06 2011-05-04 78.870 2,459,867 +5,352 0.26% 194,010,145
2011-05-05 2011-05-03 78.870 2,454,515 +9,342 0.26% 193,588,032
2011-05-04 2011-04-29 80.412 2,445,173 -2,336 0.26% 196,620,306
2011-05-03 2011-04-28 80.155 2,447,509 +779 0.26% 196,179,368
2011-04-29 2011-04-27 80.925 2,446,730 -2,336 0.26% 198,002,667
2011-04-28 2011-04-26 79.256 2,449,066 -6,227 0.26% 194,102,039
2011-04-27 2011-04-21 81.311 2,455,293 +27,247 0.26% 199,641,801
2011-04-26 2011-04-20 82.467 2,428,046 +7,133 0.26% 200,233,336
2011-04-21 2011-04-19 82.210 2,420,913 -3,822 0.26% 199,023,152
2011-04-20 2011-04-18 85.807 2,424,735 +5,236 0.26% 208,058,368
2011-04-19 2011-04-15 84.779 2,419,499 -21,798 0.26% 205,122,748
2011-04-18 2011-04-14 83.366 2,441,297 -778 0.26% 203,521,248
2011-04-15 2011-04-13 83.494 2,442,075 +5,449 0.26% 203,899,799
2011-04-14 2011-04-12 82.338 2,436,626 -4,447 0.26% 200,627,909
2011-04-13 2011-04-11 84.394 2,441,073 -7,669 0.26% 206,011,081
2011-04-12 2011-04-08 83.623 2,448,742 -12,456 0.26% 204,771,005
2011-04-11 2011-04-07 83.494 2,461,198 -5,368 0.26% 205,496,464
2011-04-08 2011-04-06 84.394 2,466,566 -31,618 0.26% 208,162,528
2011-04-07 2011-04-04 83.751 2,498,184 -11,677 0.27% 209,226,390
2011-04-06 2011-04-01 82.852 2,509,861 -25,313 0.27% 207,947,560
2011-04-04 2011-03-31 81.182 2,535,174 -28,025 0.27% 205,811,337
2011-04-01 2011-03-30 78.999 2,563,199 -16,349 0.27% 202,489,209
2011-03-31 2011-03-29 78.356 2,579,548 +1,557 0.28% 202,124,004
2011-03-30 2011-03-28 78.485 2,577,991 -26,351 0.28% 202,333,154
2011-03-29 2011-03-25 76.558 2,604,342 +14,791 0.28% 199,383,272
2011-03-28 2011-03-24 75.402 2,589,551 +14,070 0.28% 195,257,180
2011-03-25 2011-03-23 77.714 2,575,481 -5,434 0.28% 200,151,186
2011-03-24 2011-03-22 76.943 2,580,915 -9,342 0.28% 198,584,326
2011-03-23 2011-03-21 76.173 2,590,257 -18,684 0.28% 197,306,773
2011-03-21 2011-03-17 73.989 2,608,941 +3,114 0.28% 193,032,833
2011-03-18 2011-03-16 75.145 2,605,827 -45,152 0.28% 195,814,970
2011-03-17 2011-03-15 72.961 2,650,979 +1,557 0.28% 193,418,970
2011-03-16 2011-03-14 75.402 2,649,422 -779 0.28% 199,771,570
2011-03-15 2011-03-11 75.530 2,650,201 -12,189 0.28% 200,170,735
2011-03-14 2011-03-10 78.613 2,662,390 -5,449 0.29% 209,299,186
2011-03-11 2011-03-09 77.971 2,667,839 -17,127 0.29% 208,014,089
2011-03-10 2011-03-08 76.943 2,684,966 -7,785 0.29% 206,590,362
2011-03-09 2011-03-07 74.888 2,692,751 -779 0.29% 201,655,093
2011-03-08 2011-03-04 75.787 2,693,530 -3,055 0.29% 204,135,376
2011-03-07 2011-03-03 74.760 2,696,585 -778 0.29% 201,595,829
2011-03-04 2011-03-02 75.273 2,697,363 -6,228 0.29% 203,039,930
2011-03-03 2011-03-01 75.017 2,703,591 -5,450 0.29% 202,814,165
2011-03-02 2011-02-28 72.961 2,709,041 -5,449 0.29% 197,655,251
2011-03-01 2011-02-25 72.576 2,714,490 -14,791 0.29% 197,006,764
2011-02-28 2011-02-24 70.392 2,729,281 -16,349 0.29% 192,120,299
2011-02-25 2011-02-23 71.163 2,745,630 +12,456 0.29% 195,387,250
2011-02-24 2011-02-22 72.319 2,733,174 -6,228 0.29% 197,660,605
2011-02-23 2011-02-21 74.503 2,739,402 -5,449 0.29% 204,093,045
2011-02-22 2011-02-18 74.117 2,744,851 -5,450 0.29% 203,441,257
2011-02-21 2011-02-17 74.246 2,750,301 -67,729 0.29% 204,198,482
2011-02-18 2011-02-16 73.604 2,818,030 -110,454 0.30% 207,417,157
2011-02-17 2011-02-15 72.319 2,928,484 -16,970 0.31% 211,785,242
2011-02-16 2011-02-14 73.604 2,945,454 -10,899 0.32% 216,796,023
2011-02-15 2011-02-11 70.264 2,956,353 +7,343 0.32% 207,724,661
2011-02-14 2011-02-10 68.722 2,949,010 +207,080 0.32% 202,663,002
2011-02-11 2011-02-09 71.805 2,741,930 +43,595 0.29% 196,884,993
2011-02-10 2011-02-08 74.246 2,698,335 +10,899 0.29% 200,340,221
2011-02-09 2011-02-07 75.017 2,687,436 +17,127 0.29% 201,602,272
2011-02-08 2011-02-02 78.099 2,670,309 -1,557 0.29% 208,549,687
2011-02-07 2011-01-31 78.485 2,671,866 -3,114 0.29% 209,700,916
2011-02-01 2011-01-28 78.485 2,674,980 +11,677 0.29% 209,945,318
2011-01-31 2011-01-27 80.155 2,663,303 +17,127 0.29% 213,476,273
2011-01-28 2011-01-26 81.054 2,646,176 -17,905 0.28% 214,482,829
2011-01-27 2011-01-25 80.283 2,664,081 -4,671 0.29% 213,880,843
2011-01-25 2011-01-21 78.870 2,668,752 +2,336 0.29% 210,484,942
2011-01-24 2011-01-20 77.586 2,666,416 +26,468 0.29% 206,875,609
2011-01-21 2011-01-19 79.256 2,639,948 +14,013 0.28% 209,230,494
2011-01-20 2011-01-18 79.384 2,625,935 +1,557 0.28% 208,457,195
2011-01-19 2011-01-17 78.999 2,624,378 +3,127 0.28% 207,322,266
2011-01-18 2011-01-14 80.540 2,621,251 +15,570 0.28% 211,115,730
2011-01-17 2011-01-13 80.412 2,605,681 +16,348 0.28% 209,527,014
2011-01-14 2011-01-12 81.953 2,589,333 +38,280 0.28% 212,203,737
2011-01-13 2011-01-11 82.467 2,551,053 +729 0.27% 210,377,337
2011-01-12 2011-01-10 82.338 2,550,324 -2,335 0.27% 209,989,622
2011-01-11 2011-01-07 83.494 2,552,659 -6,228 0.27% 213,132,954
2011-01-10 2011-01-06 83.238 2,558,887 +2,336 0.27% 212,995,563
2011-01-07 2011-01-05 84.394 2,556,551 -8,359 0.27% 215,756,692
2011-01-06 2011-01-04 84.137 2,564,910 -26,469 0.27% 215,803,197
2011-01-05 2011-01-03 82.210 2,591,379 +7,785 0.28% 213,037,155
2011-01-04 2010-12-31 81.825 2,583,594 -3,802 0.28% 211,401,538
2011-01-03 2010-12-29 80.412 2,587,396 -10,121 0.28% 208,056,687
2010-12-30 2010-12-28 78.613 2,597,517 +35,986 0.28% 204,199,307
2010-12-29 2010-12-24 81.311 2,561,531 -10,121 0.27% 208,280,096
2010-12-28 2010-12-22 82.724 2,571,652 +4,177 0.28% 212,736,745
2010-12-23 2010-12-21 79.898 2,567,475 -7,006 0.28% 205,135,607
2010-12-22 2010-12-20 77.971 2,574,481 +49,045 0.28% 200,734,872
2010-12-21 2010-12-17 79.512 2,525,436 +58,387 0.27% 200,803,584
2010-12-20 2010-12-16 80.925 2,467,049 +60,722 0.26% 199,646,991
2010-12-17 2010-12-15 84.522 2,406,327 +21,152 0.26% 203,387,839
2010-12-16 2010-12-14 85.550 2,385,175 +1,557 0.26% 204,051,091
2010-12-15 2010-12-13 86.449 2,383,618 -15,395 0.26% 206,061,171
2010-12-14 2010-12-10 86.577 2,399,013 -7,007 0.26% 207,700,213
2010-12-10 2010-12-08 85.164 2,406,020 +779 0.26% 204,907,194
2010-12-09 2010-12-07 86.064 2,405,241 -3,893 0.26% 207,003,574
2010-12-08 2010-12-06 85.036 2,409,134 +1,042 0.26% 204,862,935
2010-12-06 2010-12-02 86.449 2,408,092 +121 0.26% 208,176,922
2010-12-03 2010-12-01 86.192 2,407,971 -27,934 0.26% 207,547,839
2010-12-02 2010-11-30 84.394 2,435,905 -21,209 0.26% 205,574,934
2010-12-01 2010-11-29 86.064 2,457,114 -31,139 0.26% 211,467,949
2010-11-30 2010-11-26 83.751 2,488,253 +12,262 0.27% 208,394,655
2010-11-29 2010-11-25 83.880 2,475,991 +15,570 0.27% 207,685,744
2010-11-26 2010-11-24 85.164 2,460,421 +1,557 0.26% 209,540,221
2010-11-25 2010-11-23 84.779 2,458,864 -3,892 0.26% 208,460,074
2010-11-24 2010-11-22 85.807 2,462,756 -5,450 0.26% 211,320,822
2010-11-23 2010-11-19 85.807 2,468,206 -10,887 0.26% 211,788,469
2010-11-22 2010-11-18 84.651 2,479,093 -52,073 0.27% 209,856,622
2010-11-19 2010-11-17 82.595 2,531,166 +14,846 0.27% 209,062,454
2010-11-18 2010-11-16 84.137 2,516,320 -2,968 0.27% 211,714,992
2010-11-17 2010-11-15 85.807 2,519,288 -189,047 0.27% 216,171,643
2010-11-16 2010-11-12 85.036 2,708,335 -35,810 0.29% 230,305,768
2010-11-15 2010-11-11 84.522 2,744,145 +10,901 0.29% 231,940,929
2010-11-12 2010-11-10 84.137 2,733,244 +59,165 0.29% 229,966,273
2010-11-11 2010-11-09 84.907 2,674,079 +144,022 0.29% 227,049,284
2010-11-10 2010-11-08 87.862 2,530,057 -87,192 0.27% 222,295,592
2010-11-09 2010-11-05 85.164 2,617,249 +60,723 0.28% 222,896,380
2010-11-08 2010-11-04 85.164 2,556,526 +21,942 0.27% 217,724,943
2010-11-05 2010-11-03 84.008 2,534,584 +8,564 0.27% 212,926,091
2010-11-04 2010-11-02 84.008 2,526,020 -4,671 0.27% 212,206,644
2010-11-03 2010-11-01 84.779 2,530,691 -7,006 0.27% 214,549,497
2010-11-02 2010-10-29 84.137 2,537,697 +7,006 0.27% 213,513,584
2010-11-01 2010-10-28 82.981 2,530,691 +12,456 0.27% 209,998,447
2010-10-29 2010-10-27 83.623 2,518,235 +23,355 0.27% 210,582,214
2010-10-28 2010-10-26 84.651 2,494,880 +58,517 0.27% 211,193,000
2010-10-27 2010-10-25 88.376 2,436,363 -46,710 0.26% 215,315,293
2010-10-26 2010-10-22 85.164 2,483,073 +8,564 0.27% 211,469,364
2010-10-25 2010-10-21 84.651 2,474,509 -10,121 0.27% 209,468,584
2010-10-22 2010-10-20 82.724 2,484,630 +9,463 0.27% 205,537,957
2010-10-21 2010-10-19 83.109 2,475,167 +21,089 0.27% 205,708,970
2010-10-20 2010-10-18 82.595 2,454,078 +21,042 0.26% 202,695,347
2010-10-19 2010-10-15 82.210 2,433,036 +81,742 0.26% 200,019,783
2010-10-18 2010-10-14 86.192 2,351,294 +3,114 0.25% 202,662,735
2010-10-15 2010-10-13 85.678 2,348,180 -16,348 0.25% 201,187,810
2010-10-14 2010-10-12 83.751 2,364,528 +24,931 0.25% 198,032,514
2010-10-13 2010-10-11 84.265 2,339,597 +23,744 0.25% 197,146,621
2010-10-12 2010-10-08 83.751 2,315,853 +30,515 0.25% 193,955,915
2010-10-11 2010-10-07 84.394 2,285,338 +3,114 0.24% 192,868,034
2010-10-08 2010-10-06 84.779 2,282,224 +3,892 0.24% 193,484,708
2010-10-07 2010-10-05 85.935 2,278,332 +14,013 0.24% 195,788,677
2010-10-06 2010-10-04 87.348 2,264,319 +31,193 0.24% 197,783,914
2010-10-05 2010-09-30 90.302 2,233,126 -14,418 0.24% 201,656,858
2010-10-04 2010-09-29 88.376 2,247,544 -23,355 0.24% 198,628,281
2010-09-30 2010-09-28 88.095 2,270,899 +4,671 0.24% 200,053,909
2010-09-29 2010-09-27 88.739 2,266,228 +5,511 0.24% 201,103,931
2010-09-28 2010-09-24 85.128 2,260,717 +6,203 0.24% 192,450,328
2010-09-27 2010-09-22 85.644 2,254,514 -6,203 0.24% 193,085,444
2010-09-24 2010-09-21 85.386 2,260,717 -2,325 0.24% 193,033,511
2010-09-22 2010-09-20 85.386 2,263,042 -763 0.24% 193,232,033
2010-09-21 2010-09-17 85.128 2,263,805 -775 0.24% 192,713,203
2010-09-20 2010-09-16 83.193 2,264,580 +815 0.24% 188,397,832
2010-09-17 2010-09-15 83.967 2,263,765 +26,361 0.24% 190,081,937
2010-09-16 2010-09-14 86.547 2,237,404 +43,583 0.24% 193,640,168
2010-09-15 2010-09-13 86.031 2,193,821 -67,356 0.24% 188,736,346
2010-09-14 2010-09-10 84.225 2,261,177 -45,743 0.24% 190,447,932
2010-09-13 2010-09-09 82.032 2,306,920 +53,496 0.25% 189,242,279
2010-09-10 2010-09-08 83.193 2,253,424 +42,642 0.24% 187,469,728
2010-09-09 2010-09-07 86.160 2,210,782 +15,558 0.24% 190,480,667
2010-09-08 2010-09-06 85.128 2,195,224 +6,978 0.24% 186,875,039
2010-09-07 2010-09-03 84.612 2,188,246 +775 0.24% 185,152,040
2010-09-06 2010-09-02 85.773 2,187,471 -31,445 0.24% 187,625,762
2010-09-03 2010-09-01 86.805 2,218,916 -4,652 0.24% 192,612,490
2010-09-02 2010-08-31 83.580 2,223,568 -8,998 0.24% 185,846,309
2010-09-01 2010-08-30 81.259 2,232,566 +1,551 0.24% 181,415,076
2010-08-31 2010-08-27 79.195 2,231,015 -776 0.24% 176,684,878
2010-08-30 2010-08-26 81.388 2,231,791 -2,326 0.24% 181,639,961
2010-08-27 2010-08-25 81.388 2,234,117 -4,652 0.24% 181,829,269
2010-08-26 2010-08-24 81.388 2,238,769 -5,427 0.24% 182,207,884
2010-08-25 2010-08-23 80.227 2,244,196 -2,743 0.24% 180,044,429
2010-08-24 2010-08-20 81.517 2,246,939 -5,427 0.24% 183,162,634
2010-08-23 2010-08-19 80.356 2,252,366 -41,091 0.24% 180,990,396
2010-08-20 2010-08-18 77.518 2,293,457 -69,777 0.25% 177,784,377
2010-08-19 2010-08-17 78.808 2,363,234 +73,653 0.25% 186,241,498
2010-08-18 2010-08-16 78.679 2,289,581 -5,427 0.25% 180,141,746
2010-08-17 2010-08-13 77.905 2,295,008 -8,501 0.25% 178,792,650
2010-08-16 2010-08-12 76.486 2,303,509 +2,326 0.25% 176,186,702
2010-08-13 2010-08-11 77.776 2,301,183 +13,396 0.25% 178,976,903
2010-08-12 2010-08-10 77.131 2,287,787 +4,652 0.25% 176,459,600
2010-08-11 2010-08-09 78.421 2,283,135 +10,079 0.25% 179,045,616
2010-08-10 2010-08-06 78.550 2,273,056 -27,136 0.24% 178,548,394
2010-08-09 2010-08-05 78.421 2,300,192 -40,479 0.25% 180,383,242
2010-08-06 2010-08-04 77.776 2,340,671 -9,303 0.25% 182,048,123
2010-08-05 2010-08-03 77.131 2,349,974 -1,551 0.25% 181,256,154
2010-08-04 2010-08-02 77.002 2,351,525 -1,551 0.25% 181,072,481
2010-08-03 2010-07-30 76.099 2,353,076 +13,956 0.25% 179,067,383
2010-08-02 2010-07-29 78.679 2,339,120 -6,978 0.25% 184,039,420
2010-07-30 2010-07-28 79.195 2,346,098 -17,989 0.25% 185,798,858
2010-07-29 2010-07-27 78.034 2,364,087 -3,855 0.25% 184,479,176
2010-07-28 2010-07-26 78.163 2,367,942 -52,580 0.25% 185,085,418
2010-07-27 2010-07-23 77.002 2,420,522 -2,960 0.26% 186,385,398
2010-07-26 2010-07-22 76.615 2,423,482 -178,319 0.26% 185,675,569
2010-07-23 2010-07-21 76.744 2,601,801 -7,753 0.28% 199,673,101
2010-07-22 2010-07-20 76.228 2,609,554 -46,374 0.28% 198,921,758
2010-07-21 2010-07-19 75.196 2,655,928 -3,101 0.29% 199,716,236
2010-07-20 2010-07-16 75.067 2,659,029 -4,652 0.29% 199,606,453
2010-07-19 2010-07-15 75.454 2,663,681 -3,101 0.29% 200,986,366
2010-07-16 2010-07-14 75.583 2,666,782 +1,062 0.29% 201,564,317
2010-07-15 2010-07-13 75.067 2,665,720 +14,184 0.29% 200,108,730
2010-07-14 2010-07-12 75.454 2,651,536 -13,956 0.29% 200,069,973
2010-07-13 2010-07-09 74.551 2,665,492 -3,876 0.29% 198,716,414
2010-07-12 2010-07-08 74.036 2,669,368 +3,876 0.29% 197,628,176
2010-07-09 2010-07-07 73.004 2,665,492 +2,326 0.29% 194,590,814
2010-07-08 2010-07-06 74.423 2,663,166 -775 0.29% 198,199,507
2010-07-07 2010-07-05 74.551 2,663,941 -47,978 0.29% 198,600,785
2010-07-06 2010-07-02 74.036 2,711,919 -2,752 0.29% 200,778,463
2010-07-05 2010-06-30 74.680 2,714,671 -14,731 0.29% 202,732,925
2010-07-02 2010-06-29 72.230 2,729,402 +17,832 0.29% 197,144,222
2010-06-30 2010-06-28 74.165 2,711,570 +8,528 0.29% 201,102,368
2010-06-29 2010-06-25 75.841 2,703,042 +776 0.29% 205,002,256
2010-06-25 2010-06-23 76.873 2,702,266 -7,725 0.29% 207,731,748
2010-06-24 2010-06-22 75.583 2,709,991 -39,849 0.29% 204,830,198
2010-06-23 2010-06-21 75.067 2,749,840 -25,585 0.30% 206,423,401
2010-06-22 2010-06-18 73.907 2,775,425 -21,709 0.30% 205,122,187
2010-06-21 2010-06-17 74.809 2,797,134 -35,664 0.30% 209,252,081
2010-06-18 2010-06-15 74.036 2,832,798 -76,682 0.30% 209,727,809
2010-06-17 2010-06-14 72.488 2,909,480 -6,978 0.31% 210,901,764
2010-06-15 2010-06-11 71.972 2,916,458 -20,310 0.31% 209,902,903
2010-06-14 2010-06-10 71.327 2,936,768 -12,404 0.32% 209,470,703
2010-06-11 2010-06-09 71.069 2,949,172 -6,978 0.32% 209,594,663
2010-06-10 2010-06-08 70.811 2,956,150 -2,272 0.32% 209,328,004
2010-06-09 2010-06-07 71.069 2,958,422 -775 0.32% 210,252,052
2010-06-08 2010-06-04 71.972 2,959,197 -36,179 0.32% 212,978,908
2010-06-07 2010-06-03 71.714 2,995,376 -16,282 0.32% 214,810,080
2010-06-04 2010-06-02 70.166 3,011,658 -12,404 0.32% 211,316,336
2010-06-03 2010-06-01 69.134 3,024,062 -12,405 0.33% 209,066,284
2010-06-02 2010-05-31 68.876 3,036,467 -9,304 0.33% 209,140,597
2010-06-01 2010-05-28 68.747 3,045,771 -138,725 0.33% 209,388,572
2010-05-31 2010-05-27 66.813 3,184,496 -21,709 0.34% 212,764,412
2010-05-28 2010-05-26 64.233 3,206,205 +63,575 0.35% 205,944,003
2010-05-27 2010-05-25 63.975 3,142,630 +20,933 0.34% 201,049,709
2010-05-26 2010-05-24 65.781 3,121,697 +1,551 0.34% 205,347,511
2010-05-25 2010-05-20 64.362 3,120,146 -12,405 0.34% 200,818,622
2010-05-24 2010-05-19 66.297 3,132,551 -10,854 0.34% 207,677,664
2010-05-20 2010-05-18 68.631 3,143,405 -9,304 0.34% 215,733,558
2010-05-19 2010-05-17 67.585 3,152,709 +35,916 0.34% 213,074,998
2010-05-18 2010-05-14 69.153 3,116,793 -68,081 0.34% 215,536,931
2010-05-17 2010-05-13 68.238 3,184,874 -38,249 0.35% 217,330,571
2010-05-14 2010-05-12 65.101 3,223,123 +9,945 0.35% 209,828,408
2010-05-13 2010-05-11 64.578 3,213,178 +35,297 0.35% 207,500,810
2010-05-12 2010-05-10 66.800 3,177,881 +81,086 0.35% 212,283,673
2010-05-11 2010-05-07 65.755 3,096,795 +30,599 0.34% 203,628,474
2010-05-10 2010-05-06 66.016 3,066,196 -765 0.33% 202,418,105
2010-05-07 2010-05-05 68.238 3,066,961 +2,295 0.33% 209,284,382
2010-05-06 2010-05-04 70.069 3,064,666 +6,120 0.33% 214,736,566
2010-05-05 2010-05-03 70.330 3,058,546 +6,884 0.33% 215,107,402
2010-05-04 2010-04-30 72.683 3,051,662 -5,355 0.33% 221,803,954
2010-05-03 2010-04-29 70.591 3,057,017 +2,007 0.33% 215,799,124
2010-04-30 2010-04-28 70.591 3,055,010 +12,239 0.33% 215,657,447
2010-04-29 2010-04-27 72.422 3,042,771 -42,731 0.33% 220,362,199
2010-04-28 2010-04-26 72.944 3,085,502 -6,120 0.34% 225,070,251
2010-04-27 2010-04-23 70.199 3,091,622 +9,945 0.34% 217,029,484
2010-04-26 2010-04-22 70.330 3,081,677 +22,184 0.34% 216,734,205
2010-04-23 2010-04-21 71.245 3,059,493 +34,423 0.33% 217,973,667
2010-04-22 2010-04-20 72.422 3,025,070 +4,590 0.33% 219,080,265
2010-04-21 2010-04-19 73.075 3,020,480 +9,180 0.33% 220,722,108
2010-04-20 2010-04-16 72.944 3,011,300 +18,359 0.33% 219,657,626
2010-04-19 2010-04-15 73.990 2,992,941 +17,594 0.33% 221,448,453
2010-04-16 2010-04-14 74.775 2,975,347 -12,239 0.32% 222,480,379
2010-04-15 2010-04-13 73.729 2,987,586 +23,626 0.33% 220,271,132
2010-04-14 2010-04-12 73.467 2,963,960 +66,552 0.32% 217,754,289
2010-04-13 2010-04-09 75.167 2,897,408 +10,710 0.32% 217,788,811
2010-04-12 2010-04-08 75.297 2,886,698 +9,270 0.31% 217,361,138
2010-04-09 2010-04-07 75.820 2,877,428 +23,774 0.31% 218,167,735
2010-04-08 2010-04-01 75.820 2,853,654 -5,355 0.31% 216,365,181
2010-04-07 2010-03-31 75.428 2,859,009 -6,885 0.31% 215,649,969
2010-04-01 2010-03-30 75.820 2,865,894 +3,874 0.31% 217,293,222
2010-03-31 2010-03-29 75.297 2,862,020 -1,530 0.31% 215,502,946
2010-03-30 2010-03-26 75.559 2,863,550 -35,188 0.31% 216,366,825
2010-03-29 2010-03-25 75.559 2,898,738 -108,625 0.32% 219,025,593
2010-03-26 2010-03-24 71.768 3,007,363 +19,889 0.33% 215,832,211
2010-03-25 2010-03-23 71.245 2,987,474 +1,530 0.33% 212,842,671
2010-03-24 2010-03-22 71.245 2,985,944 -765 0.33% 212,733,666
2010-03-23 2010-03-19 73.075 2,986,709 +59,667 0.33% 218,254,286
2010-03-22 2010-03-18 74.382 2,927,042 +16,064 0.32% 217,720,480
2010-03-19 2010-03-17 75.690 2,910,978 +33,659 0.32% 220,330,972
2010-03-18 2010-03-16 75.036 2,877,319 +4,590 0.31% 215,902,648
2010-03-17 2010-03-15 74.905 2,872,729 +4,589 0.31% 215,182,696
2010-03-16 2010-03-12 75.820 2,868,140 -2,295 0.31% 217,463,515
2010-03-15 2010-03-11 75.820 2,870,435 -4,649 0.31% 217,637,523
2010-03-12 2010-03-10 75.820 2,875,084 +6,884 0.31% 217,990,012
2010-03-11 2010-03-09 75.690 2,868,200 -3,825 0.31% 217,093,119
2010-03-10 2010-03-08 75.559 2,872,025 -8,414 0.31% 217,007,187
2010-03-08 2010-03-04 72.814 2,880,439 -13,770 0.31% 209,735,498
2010-03-05 2010-03-03 74.775 2,894,209 -18,359 0.32% 216,413,317
2010-03-04 2010-03-02 73.598 2,912,568 -3,825 0.32% 214,359,400
2010-03-03 2010-03-01 73.206 2,916,393 +2,295 0.32% 213,497,177
2010-03-02 2010-02-26 71.637 2,914,098 +1,530 0.32% 208,757,830
2010-03-01 2010-02-25 70.069 2,912,568 +2,295 0.32% 204,079,286
2010-02-26 2010-02-24 71.245 2,910,273 -3,060 0.32% 207,342,483
2010-02-25 2010-02-23 71.506 2,913,333 +67,445 0.32% 208,322,183
2010-02-24 2010-02-22 70.722 2,845,888 -4,590 0.31% 201,267,259
2010-02-23 2010-02-19 67.585 2,850,478 +9,945 0.31% 192,648,796
2010-02-22 2010-02-18 70.199 2,840,533 -1,530 0.31% 199,403,230
2010-02-19 2010-02-17 70.591 2,842,063 -4,590 0.31% 200,625,219
2010-02-17 2010-02-11 69.546 2,846,653 -14,365 0.31% 197,972,208
2010-02-12 2010-02-10 68.369 2,861,018 +11,475 0.31% 195,605,176
2010-02-11 2010-02-09 67.846 2,849,543 +765 0.31% 193,330,617
2010-02-10 2010-02-08 66.800 2,848,778 +22,184 0.31% 190,299,466
2010-02-09 2010-02-05 68.369 2,826,594 +10,709 0.31% 193,251,639
2010-02-08 2010-02-04 71.506 2,815,885 +9,945 0.31% 201,354,020
2010-02-05 2010-02-03 72.291 2,805,940 +5,354 0.31% 202,843,724
2010-02-04 2010-02-02 68.892 2,800,586 -9,179 0.31% 192,937,920
2010-02-03 2010-02-01 65.885 2,809,765 +13,769 0.31% 185,122,241
2010-02-02 2010-01-29 66.931 2,795,996 +19,124 0.31% 187,139,115
2010-02-01 2010-01-28 68.238 2,776,872 +18,360 0.30% 189,489,185
2010-01-29 2010-01-27 68.631 2,758,512 +6,125 0.30% 189,318,147
2010-01-28 2010-01-26 70.069 2,752,387 +20,654 0.30% 192,855,643
2010-01-27 2010-01-25 73.990 2,731,733 +6,885 0.30% 202,121,608
2010-01-26 2010-01-22 75.036 2,724,848 +17,594 0.30% 204,461,827
2010-01-25 2010-01-21 75.820 2,707,254 +13,005 0.30% 205,265,074
2010-01-22 2010-01-20 77.781 2,694,249 -73,437 0.29% 209,562,109
2010-01-20 2010-01-18 76.605 2,767,686 +9,180 0.30% 212,017,884
2010-01-19 2010-01-15 77.520 2,758,506 -4,590 0.30% 213,838,889
2010-01-18 2010-01-14 80.526 2,763,096 -130,044 0.30% 222,502,426
2010-01-15 2010-01-13 76.605 2,893,140 +46,663 0.32% 221,628,256
2010-01-14 2010-01-12 78.043 2,846,477 -2,861 0.31% 222,146,806
2010-01-13 2010-01-11 77.128 2,849,338 +1,530 0.31% 219,762,732
2010-01-12 2010-01-08 76.474 2,847,808 +16,065 0.31% 217,783,331
2010-01-11 2010-01-07 77.912 2,831,743 +322,050 0.31% 220,626,746
2010-01-08 2010-01-06 77.781 2,509,693 +44,368 0.27% 195,207,108
2010-01-07 2010-01-05 78.304 2,465,325 -10,709 0.27% 193,045,226
2010-01-06 2010-01-04 76.343 2,476,034 +37,483 0.27% 189,028,599
2010-01-05 2009-12-31 74.121 2,438,551 -11,474 0.27% 180,747,777
2010-01-04 2009-12-29 71.768 2,450,025 -1,530 0.27% 175,833,218
2009-12-30 2009-12-28 71.114 2,451,555 +50 0.27% 174,340,627
2009-12-29 2009-12-24 70.722 2,451,505 -1,529 0.27% 173,375,654
2009-12-28 2009-12-22 70.591 2,453,034 -9,180 0.27% 173,163,116
2009-12-23 2009-12-21 69.415 2,462,214 +2,295 0.27% 170,914,292
2009-12-22 2009-12-18 69.676 2,459,919 -74,967 0.27% 171,398,130
2009-12-18 2009-12-16 72.683 2,534,886 -9,179 0.28% 184,243,124
2009-12-17 2009-12-15 72.029 2,544,065 -85,677 0.28% 183,247,419
2009-12-16 2009-12-14 70.069 2,629,742 +5,355 0.29% 184,262,091
2009-12-15 2009-12-11 67.846 2,624,387 -24,215 0.29% 178,054,641
2009-12-14 2009-12-10 67.062 2,648,602 +16,986 0.29% 177,620,109
2009-12-11 2009-12-09 69.153 2,631,616 -21,420 0.29% 181,985,277
2009-12-10 2009-12-08 68.761 2,653,036 -7,649 0.29% 182,426,090
2009-12-09 2009-12-07 68.631 2,660,685 -7,650 0.29% 182,604,228
2009-12-08 2009-12-04 68.761 2,668,335 -26,536 0.29% 183,478,069
2009-12-07 2009-12-03 68.761 2,694,871 -89,501 0.29% 185,302,718
2009-12-04 2009-12-02 65.493 2,784,372 +11,474 0.30% 182,357,255
2009-12-03 2009-12-01 64.709 2,772,898 -20,654 0.30% 179,430,868
2009-12-02 2009-11-30 63.402 2,793,552 -14,534 0.30% 177,115,497
2009-12-01 2009-11-27 61.179 2,808,086 +20,654 0.31% 171,796,504
2009-11-30 2009-11-26 64.970 2,787,432 +27,538 0.30% 181,100,118
2009-11-27 2009-11-25 66.800 2,759,894 -19,124 0.30% 184,361,981
2009-11-26 2009-11-24 65.624 2,779,018 +2,295 0.30% 182,369,892
2009-11-25 2009-11-23 66.539 2,776,723 -42,838 0.30% 184,760,191
2009-11-24 2009-11-20 65.101 2,819,561 +22,949 0.31% 183,556,134
2009-11-23 2009-11-19 66.931 2,796,612 +31,364 0.31% 187,180,344
2009-11-20 2009-11-18 64.578 2,765,248 -267,738 0.30% 178,574,359
2009-11-19 2009-11-17 66.147 3,032,986 -371,009 0.33% 200,622,199
2009-11-18 2009-11-16 67.193 3,403,995 -243,259 0.37% 228,723,135
2009-11-17 2009-11-13 67.585 3,647,254 +967,682 0.40% 246,498,690
2009-11-16 2009-11-12 69.546 2,679,572 +5,737 0.29% 186,352,459
2009-11-13 2009-11-11 70.069 2,673,835 +11,449 0.29% 187,351,622
2009-11-12 2009-11-10 69.284 2,662,386 -13,754 0.29% 184,461,168
2009-11-11 2009-11-09 70.722 2,676,140 -12,240 0.29% 189,262,319
2009-11-10 2009-11-06 69.023 2,688,380 -13,769 0.29% 185,559,264
2009-11-09 2009-11-05 68.500 2,702,149 -107,095 0.30% 185,096,686
2009-11-06 2009-11-04 68.631 2,809,244 -22,184 0.31% 192,799,911
2009-11-05 2009-11-03 67.193 2,831,428 -6,885 0.31% 190,250,893
2009-11-04 2009-11-02 67.323 2,838,313 +18,359 0.31% 191,084,552
2009-11-03 2009-10-30 69.153 2,819,954 -27,538 0.31% 195,009,496
2009-10-30 2009-10-28 63.663 2,847,492 +48,192 0.31% 181,279,852
2009-10-29 2009-10-27 64.709 2,799,300 -16,829 0.31% 181,139,309
2009-10-28 2009-10-23 64.447 2,816,129 +87,971 0.31% 181,492,017
2009-10-27 2009-10-22 66.800 2,728,158 +94,856 0.30% 182,242,004
2009-10-22 2009-10-20 66.800 2,633,302 -20,654 0.29% 175,905,587
2009-10-21 2009-10-19 66.931 2,653,956 -765 0.29% 177,632,220
2009-10-20 2009-10-16 67.585 2,654,721 -19,124 0.29% 179,418,612
2009-10-19 2009-10-15 65.232 2,673,845 -191,226 0.29% 174,419,420
2009-10-16 2009-10-14 63.924 2,865,071 -13,493 0.31% 183,148,055
2009-10-15 2009-10-13 61.702 2,878,564 -24,325 0.31% 177,613,492
2009-10-14 2009-10-12 60.918 2,902,889 +22,949 0.32% 176,837,518
2009-10-13 2009-10-09 62.094 2,879,940 -19,125 0.31% 178,827,833
2009-10-12 2009-10-08 61.571 2,899,065 -3,001 0.32% 178,499,467
2009-10-09 2009-10-07 62.225 2,902,066 -27,539 0.32% 180,581,103
2009-10-08 2009-10-06 59.872 2,929,605 -35,188 0.32% 175,401,220
2009-10-07 2009-10-05 58.042 2,964,793 -4,590 0.32% 172,081,986
2009-10-06 2009-10-02 58.434 2,969,383 +5,355 0.32% 173,512,914
2009-10-02 2009-09-29 58.672 2,964,028 -30,599 0.32% 173,904,304
2009-09-30 2009-09-28 55.909 2,994,627 +60,610 0.33% 167,426,746
2009-09-29 2009-09-25 58.672 2,934,017 +1,520 0.32% 172,143,510
2009-09-28 2009-09-24 57.882 2,932,497 +18,244 0.32% 169,739,697
2009-09-25 2009-09-23 60.908 2,914,253 +9,882 0.32% 177,501,249
2009-09-24 2009-09-22 58.935 2,904,371 +8,362 0.32% 171,168,276
2009-09-23 2009-09-21 59.856 2,896,009 -4,561 0.32% 173,342,268
2009-09-22 2009-09-18 60.513 2,900,570 -13,683 0.32% 175,523,129
2009-09-21 2009-09-17 60.250 2,914,253 -64,614 0.32% 175,584,389
2009-09-18 2009-09-16 55.909 2,978,867 +1,520 0.33% 166,545,619
2009-09-17 2009-09-15 54.857 2,977,347 -20,524 0.33% 163,327,261
2009-09-16 2009-09-14 54.988 2,997,871 +8,362 0.33% 164,847,511
2009-09-15 2009-09-11 56.041 2,989,509 -11,271 0.33% 167,533,875
2009-09-14 2009-09-10 55.251 3,000,780 -10,643 0.33% 165,796,981
2009-09-11 2009-09-09 54.067 3,011,423 +117,066 0.33% 162,819,627
2009-09-10 2009-09-08 55.251 2,894,357 -37,248 0.32% 159,916,972
2009-09-09 2009-09-07 54.988 2,931,605 -5,322 0.32% 161,203,663
2009-09-08 2009-09-04 51.463 2,936,927 -12,162 0.32% 151,142,001
2009-09-07 2009-09-03 48.937 2,949,089 -5,321 0.32% 144,319,159
2009-09-04 2009-09-02 46.464 2,954,410 +18,244 0.33% 137,272,844
2009-09-03 2009-09-01 48.516 2,936,166 -8,732,755 0.32% 142,450,733
2009-09-02 2009-08-31 47.832 11,668,921 +15,203 1.28% 558,145,907
2009-09-01 2009-08-28 50.252 11,653,718 +3,801 1.28% 585,626,928
2009-08-31 2009-08-27 51.200 11,649,917 -1,520 1.28% 596,470,313
2009-08-28 2009-08-26 50.989 11,651,437 +3,040 1.28% 594,095,729
2009-08-27 2009-08-25 51.357 11,648,397 +19,765 1.28% 598,231,316
2009-08-26 2009-08-24 51.042 11,628,632 +26,129 1.28% 593,544,825
2009-08-25 2009-08-21 53.673 11,602,503 -36,011 1.28% 622,737,506
2009-08-24 2009-08-20 54.594 11,638,514 +265,296 1.28% 635,387,696
2009-08-21 2009-08-19 52.041 11,373,218 +5,322 1.25% 591,878,844
2009-08-20 2009-08-18 54.857 11,367,896 -3,041 1.25% 623,604,610
2009-08-19 2009-08-17 53.541 11,370,937 +6,031,135 1.25% 608,812,882
2009-08-18 2009-08-14 55.383 5,339,802 -3,801 0.59% 295,733,430
2009-08-17 2009-08-13 55.251 5,343,603 -6,081 0.59% 295,240,985
2009-08-14 2009-08-12 53.410 5,349,684 +6,841 0.59% 285,724,403
2009-08-13 2009-08-11 55.514 5,342,843 +2,756 0.59% 296,604,704
2009-08-12 2009-08-10 56.304 5,340,087 -6,841 0.59% 300,666,659
2009-08-11 2009-08-07 53.804 5,346,928 +760 0.59% 287,687,382
2009-08-10 2009-08-06 55.777 5,346,168 -3,041 0.59% 298,195,873
2009-08-07 2009-08-05 55.383 5,349,209 +6,842 0.59% 296,254,416
2009-08-06 2009-08-04 54.857 5,342,367 -85,138 0.59% 293,064,318
2009-08-05 2009-08-03 54.462 5,427,505 -9,122 0.60% 295,592,727
2009-08-04 2009-07-31 50.989 5,436,627 +760 0.60% 277,208,458
2009-08-03 2009-07-30 49.621 5,435,867 +760 0.60% 269,732,748
2009-07-31 2009-07-29 50.515 5,435,107 -49,411 0.60% 274,556,983
2009-07-30 2009-07-28 52.252 5,484,518 -43,329 0.60% 286,576,699
2009-07-29 2009-07-27 51.410 5,527,847 -3,041 0.61% 284,186,694
2009-07-28 2009-07-24 50.305 5,530,888 -13,683 0.61% 278,231,257
2009-07-27 2009-07-23 50.463 5,544,571 -17,483 0.61% 279,794,851
2009-07-24 2009-07-22 49.516 5,562,054 -18,244 0.61% 275,408,910
2009-07-23 2009-07-21 49.989 5,580,298 -19,004 0.61% 278,955,006
2009-07-22 2009-07-20 49.674 5,599,302 -20,525 0.62% 278,137,181
2009-07-21 2009-07-17 47.990 5,619,827 -2,280 0.62% 269,693,790
2009-07-20 2009-07-16 47.358 5,622,107 -42,569 0.62% 266,253,164
2009-07-17 2009-07-15 46.569 5,664,676 -65,374 0.62% 263,798,005
2009-07-16 2009-07-14 44.885 5,730,050 -13,683 0.63% 257,193,865
2009-07-15 2009-07-13 43.359 5,743,733 +5,739 0.63% 249,043,159
2009-07-14 2009-07-10 44.517 5,737,994 -44,090 0.63% 255,436,888
2009-07-13 2009-07-09 45.253 5,782,084 -175,598 0.64% 261,659,200
2009-07-10 2009-07-08 42.359 5,957,682 +95,021 0.66% 252,363,395
2009-07-09 2009-07-07 40.202 5,862,661 -50,171 0.65% 235,690,079
2009-07-08 2009-07-06 39.570 5,912,832 +12,163 0.65% 233,973,430
2009-07-07 2009-07-03 39.886 5,900,669 -1,521 0.65% 235,355,104
2009-07-06 2009-07-02 39.991 5,902,190 -3,040 0.65% 236,036,921
2009-07-03 2009-06-30 40.886 5,905,230 +12,162 0.65% 241,440,987
2009-07-02 2009-06-29 41.465 5,893,068 +3,041 0.65% 244,354,776
2009-06-30 2009-06-26 41.517 5,890,027 -4,561 0.65% 244,538,616
2009-06-29 2009-06-25 40.518 5,894,588 +20,524 0.65% 238,834,655
2009-06-26 2009-06-24 40.202 5,874,064 -20,524 0.65% 236,148,502
2009-06-25 2009-06-23 39.991 5,894,588 -760 0.65% 235,732,906
2009-06-24 2009-06-22 40.623 5,895,348 -5,321 0.65% 239,485,878
2009-06-23 2009-06-19 40.044 5,900,669 +50,931 0.65% 236,286,588
2009-06-22 2009-06-18 39.834 5,849,738 +37,248 0.64% 233,015,846
2009-06-19 2009-06-17 40.781 5,812,490 +25,845 0.64% 237,037,514
2009-06-18 2009-06-16 40.465 5,786,645 +51,691 0.64% 234,156,567
2009-06-17 2009-06-15 41.465 5,734,954 +5,321 0.63% 237,798,613
2009-06-16 2009-06-12 41.728 5,729,633 +100,342 0.63% 239,085,454
2009-06-15 2009-06-11 42.728 5,629,291 +83,397 0.62% 240,526,477
2009-06-12 2009-06-10 44.201 5,545,894 -31,166 0.61% 245,134,260
2009-06-11 2009-06-09 43.043 5,577,060 +98,061 0.61% 240,055,567
2009-06-10 2009-06-08 44.832 5,478,999 -18,244 0.60% 245,637,109
2009-06-09 2009-06-05 46.358 5,497,243 -3,801 0.61% 254,843,761
2009-06-08 2009-06-04 45.517 5,501,044 +8,362 0.61% 250,388,505
2009-06-04 2009-06-02 46.253 5,492,682 -346,635 0.60% 254,054,267
2009-06-03 2009-06-01 47.148 5,839,317 -60,813 0.64% 275,310,784
2009-06-02 2009-05-29 44.885 5,900,130 +3,801 0.65% 264,827,923
2009-06-01 2009-05-27 44.359 5,896,329 -126,947 0.65% 261,554,649
2009-05-29 2009-05-26 40.939 6,023,276 +40,289 0.66% 246,584,357
2009-05-27 2009-05-25 41.307 5,982,987 +94,260 0.66% 247,138,768
2009-05-26 2009-05-22 41.728 5,888,727 +39,528 0.65% 245,724,110
2009-05-25 2009-05-21 42.780 5,849,199 +10,643 0.64% 250,230,420
2009-05-22 2009-05-20 45.395 5,838,556 +2,280 0.64% 265,040,137
2009-05-21 2009-05-19 46.677 5,836,276 +28,905 0.64% 272,417,201
2009-05-20 2009-05-18 43.259 5,807,371 +4,494 0.65% 251,218,641
2009-05-19 2009-05-15 42.457 5,802,877 +11,983 0.65% 246,375,640
2009-05-18 2009-05-14 42.457 5,790,894 +2,247 0.65% 245,866,872
2009-05-15 2009-05-13 42.511 5,788,647 +3,745 0.65% 246,080,616
2009-05-14 2009-05-12 43.365 5,784,902 +749 0.65% 250,864,557
2009-05-13 2009-05-11 42.938 5,784,153 +2,996 0.65% 248,360,824
2009-05-12 2009-05-08 43.953 5,781,157 -14,979 0.65% 254,098,365
2009-05-11 2009-05-07 43.632 5,796,136 -90,628 0.65% 252,899,456
2009-05-08 2009-05-06 39.894 5,886,764 +10,486 0.66% 234,846,720
2009-05-07 2009-05-05 40.588 5,876,278 -24,716 0.66% 238,508,136
2009-05-06 2009-05-04 39.520 5,900,994 -73,401 0.66% 233,208,387
2009-05-05 2009-04-30 36.690 5,974,395 -16,477 0.67% 219,198,684
2009-05-04 2009-04-29 34.767 5,990,872 +11,234 0.67% 208,285,147
2009-04-30 2009-04-28 34.019 5,979,638 +10,486 0.67% 203,423,722
2009-04-29 2009-04-27 35.515 5,969,152 -33,704 0.67% 211,993,017
2009-04-28 2009-04-24 36.423 6,002,856 -3,745 0.67% 218,639,976
2009-04-27 2009-04-23 36.423 6,006,601 -13,482 0.67% 218,776,379
2009-04-24 2009-04-22 35.995 6,020,083 +37,449 0.67% 216,695,378
2009-04-23 2009-04-21 36.850 5,982,634 -30,708 0.67% 220,459,489
2009-04-22 2009-04-20 37.331 6,013,342 -49,433 0.67% 224,481,395
2009-04-21 2009-04-17 36.209 6,062,775 -107,105 0.68% 219,527,240
2009-04-20 2009-04-16 35.568 6,169,880 -134,817 0.69% 219,451,331
2009-04-17 2009-04-15 36.262 6,304,697 +29,960 0.70% 228,623,709
2009-04-16 2009-04-14 33.272 6,274,737 +33,704 0.70% 208,771,324
2009-04-15 2009-04-09 31.403 6,241,033 +20,971 0.70% 195,984,207
2009-04-14 2009-04-08 31.349 6,220,062 -16,477 0.70% 194,993,478
2009-04-09 2009-04-07 32.150 6,236,539 -41,943 0.70% 200,506,015
2009-04-08 2009-04-06 31.723 6,278,482 -70,405 0.70% 199,172,039
2009-04-07 2009-04-03 31.189 6,348,887 +164,028 0.71% 198,014,830
2009-04-06 2009-04-02 31.189 6,184,859 +160,282 0.69% 192,898,976
2009-04-03 2009-04-01 30.975 6,024,577 +25,466 0.67% 186,612,970
2009-04-02 2009-03-31 32.043 5,999,111 +2,247 0.67% 192,231,883
2009-04-01 2009-03-30 31.403 5,996,864 +14,230 0.67% 188,316,684
2009-03-31 2009-03-27 32.471 5,982,634 +10,486 0.67% 194,259,956
2009-03-30 2009-03-26 32.844 5,972,148 -13,481 0.67% 196,152,094
2009-03-27 2009-03-25 32.577 5,985,629 -35,952 0.67% 194,996,538
2009-03-26 2009-03-24 32.631 6,021,581 -5,243 0.67% 196,489,349
2009-03-25 2009-03-23 32.471 6,026,824 -62,165 0.67% 195,694,834
2009-03-24 2009-03-20 30.441 6,088,989 +30,708 0.68% 185,356,285
2009-03-23 2009-03-19 31.189 6,058,281 -22,469 0.68% 188,951,147
2009-03-20 2009-03-18 30.601 6,080,750 -4,494 0.68% 186,079,719
2009-03-19 2009-03-17 30.655 6,085,244 +2,996 0.68% 186,542,229
2009-03-18 2009-03-16 31.349 6,082,248 +11,983 0.68% 190,673,131
2009-03-17 2009-03-13 30.708 6,070,265 -12,732 0.68% 186,407,236
2009-03-16 2009-03-12 30.281 6,082,997 -14,980 0.68% 184,199,282
2009-03-13 2009-03-11 29.587 6,097,977 +10,486 0.68% 180,419,227
2009-03-12 2009-03-10 29.106 6,087,491 +37,770 0.68% 177,183,023
2009-03-11 2009-03-09 28.519 6,049,721 +11,984 0.68% 172,529,703
2009-03-10 2009-03-06 28.519 6,037,737 +9,736 0.67% 172,187,936
2009-03-09 2009-03-05 29.480 6,028,001 +11,984 0.67% 177,705,007
2009-03-06 2009-03-04 30.174 6,016,017 +10,486 0.67% 181,528,481
2009-03-05 2009-03-03 29.213 6,005,531 -10,486 0.67% 175,438,947
2009-03-04 2009-03-02 28.465 6,016,017 -749 0.67% 171,247,222
2009-03-03 2009-02-27 29.427 6,016,766 +33,704 0.67% 177,052,471
2009-03-02 2009-02-26 29.800 5,983,062 +21,721 0.67% 178,297,385
2009-02-27 2009-02-25 30.174 5,961,341 +29,959 0.67% 179,878,677
2009-02-26 2009-02-24 30.922 5,931,382 -12,732 0.66% 183,409,459
2009-02-25 2009-02-23 32.310 5,944,114 -18,725 0.66% 192,056,839
2009-02-24 2009-02-20 30.868 5,962,839 +39,696 0.67% 184,063,719
2009-02-23 2009-02-19 32.684 5,923,143 +14,980 0.66% 193,593,562
2009-02-20 2009-02-18 32.364 5,908,163 +749 0.66% 191,210,776
2009-02-19 2009-02-17 32.257 5,907,414 -5,992 0.66% 190,555,557
2009-02-17 2009-02-13 32.417 5,913,406 -12,733 0.66% 191,696,269
2009-02-16 2009-02-12 31.029 5,926,139 +2,996 0.66% 183,880,315
2009-02-13 2009-02-11 31.937 5,923,143 +20,223 0.66% 189,164,952
2009-02-12 2009-02-10 32.577 5,902,920 -9,737 0.66% 192,302,090
2009-02-11 2009-02-09 30.174 5,912,657 +59,170 0.66% 178,409,676
2009-02-10 2009-02-06 30.067 5,853,487 +14,230 0.65% 175,999,050
2009-02-09 2009-02-05 29.533 5,839,257 +8,239 0.65% 172,452,698
2009-02-06 2009-02-04 29.694 5,831,018 +2,247 0.65% 173,143,601
2009-02-05 2009-02-03 29.427 5,828,771 -749 0.65% 171,520,433
2009-02-04 2009-02-02 29.640 5,829,520 -3,745 0.65% 172,787,791
2009-02-03 2009-01-30 30.388 5,833,265 -15,728 0.65% 177,260,204
2009-02-02 2009-01-29 30.228 5,848,993 -11,984 0.65% 176,801,036
2009-01-30 2009-01-23 29.320 5,860,977 +8,988 0.66% 171,842,125
2009-01-29 2009-01-22 29.854 5,851,989 +1,498 0.65% 174,703,892
2009-01-23 2009-01-21 29.106 5,850,491 +63,663 0.65% 170,284,881
2009-01-22 2009-01-20 30.601 5,786,828 -17,226 0.65% 177,085,282
2009-01-21 2009-01-19 31.509 5,804,054 +48,684 0.65% 182,881,901
2009-01-20 2009-01-16 31.082 5,755,370 +5,243 0.64% 178,888,946
2009-01-19 2009-01-15 31.937 5,750,127 +2,247 0.64% 183,639,412
2009-01-16 2009-01-14 34.073 5,747,880 +1,497 0.64% 195,846,423
2009-01-15 2009-01-13 33.379 5,746,383 +7,490 0.64% 191,805,854
2009-01-14 2009-01-12 34.553 5,738,893 +3,745 0.64% 198,298,615
2009-01-13 2009-01-09 35.942 5,735,148 +24,717 0.64% 206,132,735
2009-01-12 2009-01-08 37.010 5,710,431 -23,968 0.64% 211,343,743
2009-01-09 2009-01-07 38.719 5,734,399 -9,737 0.64% 222,030,781
2009-01-07 2009-01-05 39.467 5,744,136 -59,169 0.64% 226,702,560
2009-01-06 2009-01-02 37.384 5,803,305 +2,996 0.65% 216,950,526
2009-01-05 2008-12-31 36.102 5,800,309 +9,736 0.65% 209,404,060
2009-01-02 2008-12-29 35.248 5,790,573 +749 0.65% 204,104,579
2008-12-30 2008-12-24 35.355 5,789,824 +8,239 0.65% 204,696,597
2008-12-23 2008-12-19 37.971 5,781,585 +2,247 0.65% 219,535,009
2008-12-22 2008-12-18 38.986 5,779,338 -7,490 0.65% 225,314,025
2008-12-19 2008-12-17 38.185 5,786,828 -1,498 0.65% 220,970,291
2008-12-18 2008-12-16 37.117 5,788,326 -5,243 0.65% 214,844,905
2008-12-17 2008-12-15 37.384 5,793,569 -16,477 0.65% 216,586,556
2008-12-16 2008-12-12 35.461 5,810,046 -16,478 0.65% 206,032,116
2008-12-15 2008-12-11 38.773 5,826,524 -28,461 0.65% 225,908,947
2008-12-12 2008-12-10 38.986 5,854,985 -11,235 0.65% 228,263,209
2008-12-11 2008-12-09 36.583 5,866,220 -42,692 0.66% 214,603,198
2008-12-09 2008-12-05 30.441 5,908,912 -53,927 0.66% 179,874,521
2008-12-08 2008-12-04 29.427 5,962,839 -53,927 0.67% 175,465,587
2008-12-05 2008-12-03 28.572 6,016,766 +749 0.67% 171,911,201
2008-12-04 2008-12-02 28.465 6,016,017 +23,968 0.67% 171,247,222
2008-12-03 2008-12-01 30.922 5,992,049 +3,745 0.67% 185,285,397
2008-12-02 2008-11-28 31.990 5,988,304 -5,992 0.67% 191,565,781
2008-12-01 2008-11-27 31.616 5,994,296 -8,239 0.67% 189,516,559
2008-11-28 2008-11-26 29.320 6,002,535 +14,231 0.67% 175,992,564
2008-11-27 2008-11-25 28.839 5,988,304 -1,498 0.67% 172,697,031
2008-11-26 2008-11-24 28.198 5,989,802 +4,493 0.67% 168,901,560
2008-11-25 2008-11-21 29.961 5,985,309 +14,231 0.67% 179,323,295
2008-11-24 2008-11-20 29.907 5,971,078 +49,433 0.67% 178,578,036
2008-11-21 2008-11-19 33.646 5,921,645 +14,231 0.66% 199,237,090
2008-11-20 2008-11-18 34.233 5,907,414 +8,988 0.66% 202,228,662
2008-11-19 2008-11-17 37.384 5,898,426 -749 0.66% 220,506,526
2008-11-18 2008-11-14 35.782 5,899,175 -749 0.66% 211,083,047
2008-11-17 2008-11-13 34.874 5,899,924 +12,732 0.66% 205,753,329
2008-11-14 2008-11-12 38.078 5,887,192 +2,996 0.66% 224,173,876
2008-11-12 2008-11-10 42.725 5,884,196 -8,238 0.66% 251,399,488
2008-11-11 2008-11-07 39.253 5,892,434 +2,247 0.66% 231,296,647
2008-11-07 2008-11-05 40.001 5,890,187 -13,482 0.66% 235,612,416
2008-11-06 2008-11-04 40.481 5,903,669 +6,741 0.66% 238,989,311
2008-11-05 2008-11-03 40.909 5,896,928 -2,996 0.66% 241,235,860
2008-11-04 2008-10-31 40.054 5,899,924 -8,239 0.66% 236,316,993
2008-11-03 2008-10-30 38.452 5,908,163 -6,741 0.66% 227,181,120
2008-10-31 2008-10-29 33.112 5,914,904 -5,243 0.66% 195,851,392
2008-10-30 2008-10-28 33.379 5,920,147 +749 0.66% 197,605,842
2008-10-29 2008-10-27 26.810 5,919,398 +5,243 0.66% 158,696,932
2008-10-28 2008-10-24 32.577 5,914,155 +2,996 0.66% 192,668,098
2008-10-27 2008-10-23 36.850 5,911,159 +5,992 0.66% 217,825,643
2008-10-24 2008-10-22 39.680 5,905,167 +12,733 0.66% 234,319,412
2008-10-23 2008-10-21 43.472 5,892,434 +34,453 0.66% 256,157,103
2008-10-22 2008-10-20 44.006 5,857,981 -1,498 0.65% 257,787,849
2008-10-20 2008-10-16 45.395 5,859,479 +20,597 0.66% 265,989,933
2008-10-17 2008-10-15 48.599 5,838,882 +1,123 0.65% 283,764,696
2008-10-16 2008-10-14 51.910 5,837,759 -8,238 0.65% 303,039,820
2008-10-15 2008-10-13 49.934 5,845,997 -1,498 0.65% 291,915,712
2008-10-14 2008-10-10 42.725 5,847,495 +3,745 0.65% 249,831,455
2008-10-13 2008-10-09 47.691 5,843,750 -749 0.65% 278,695,758
2008-10-10 2008-10-08 45.769 5,844,499 -1,498 0.65% 267,494,824
2008-10-09 2008-10-06 47.264 5,845,997 +749 0.65% 276,305,246
2008-10-08 2008-10-03 51.803 5,845,248 -14,231 0.65% 302,804,237
2008-10-06 2008-10-02 54.207 5,859,479 -22,470 0.66% 317,623,273
2008-10-03 2008-09-30 49.614 5,881,949 -2,996 0.66% 291,826,173
2008-10-02 2008-09-29 46.730 5,884,945 -4,494 0.66% 275,003,191
2008-09-29 2008-09-25 50.019 5,889,439 +49,930 0.66% 294,583,718
2008-09-26 2008-09-24 49.265 5,839,509 +1,486 0.66% 287,684,540
2008-09-25 2008-09-23 50.181 5,838,023 -7,429 0.66% 292,954,931
2008-09-24 2008-09-22 51.957 5,845,452 -7,430 0.66% 303,713,789
2008-09-23 2008-09-19 49.319 5,852,882 +5,944 0.66% 288,658,493
2008-09-19 2008-09-17 46.842 5,846,938 -2,229 0.66% 273,884,112
2008-09-18 2008-09-16 47.865 5,849,167 +1,486 0.66% 279,972,181
2008-09-17 2008-09-12 51.957 5,847,681 +5,200 0.66% 303,829,602
2008-09-16 2008-09-11 50.988 5,842,481 +8,915 0.66% 297,897,176
2008-09-12 2008-09-10 52.173 5,833,566 +22,288 0.66% 304,352,582
2008-09-11 2008-09-09 54.380 5,811,278 -8,915 0.66% 316,018,221
2008-09-10 2008-09-08 54.380 5,820,193 -8,915 0.66% 316,503,020
2008-09-09 2008-09-05 52.226 5,829,108 +20,059 0.66% 304,433,846
2008-09-08 2008-09-04 53.303 5,809,049 +5,200 0.65% 309,641,621
2008-09-05 2008-09-03 54.380 5,803,849 -4,458 0.65% 315,614,230
2008-09-04 2008-09-02 55.457 5,808,307 +1,486 0.65% 322,111,244
2008-09-03 2008-09-01 55.726 5,806,821 -743 0.65% 323,592,082
2008-09-02 2008-08-29 57.476 5,807,564 -1,485 0.65% 333,795,891
2008-09-01 2008-08-28 55.726 5,809,049 -13,373 0.65% 323,716,240
2008-08-28 2008-08-26 56.399 5,822,422 +1,486 0.66% 328,380,083
2008-08-27 2008-08-25 55.726 5,820,936 -5,201 0.66% 324,378,657
2008-08-26 2008-08-21 52.819 5,826,137 -4,457 0.66% 307,729,264
2008-08-25 2008-08-20 54.111 5,830,594 -9,658 0.66% 315,498,981
2008-08-21 2008-08-19 53.249 5,840,252 -5,943 0.66% 310,990,395
2008-08-20 2008-08-18 54.784 5,846,195 -743 0.66% 320,277,782
2008-08-19 2008-08-15 53.842 5,846,938 -2,229 0.66% 314,809,324
2008-08-18 2008-08-14 54.919 5,849,167 -743 0.66% 321,227,924
2008-08-15 2008-08-13 53.303 5,849,910 -743 0.66% 311,819,648
2008-08-14 2008-08-12 51.957 5,850,653 -2,229 0.66% 303,984,019
2008-08-13 2008-08-11 51.473 5,852,882 -5,200 0.66% 301,263,667
2008-08-12 2008-08-08 51.096 5,858,082 -15,601 0.66% 299,323,460
2008-08-11 2008-08-07 52.011 5,873,683 +19,316 0.66% 305,496,844
2008-08-08 2008-08-05 52.980 5,854,367 +742 0.66% 310,165,965
2008-08-07 2008-08-04 54.380 5,853,625 +743 0.66% 318,321,057
2008-08-05 2008-08-01 55.995 5,852,882 -3,714 0.66% 327,734,533
2008-08-04 2008-07-31 53.842 5,856,596 +11,886 0.66% 315,329,327
2008-08-01 2008-07-30 55.053 5,844,710 -3,714 0.66% 321,769,875
2008-07-31 2008-07-29 53.842 5,848,424 +1,486 0.66% 314,889,333
2008-07-30 2008-07-28 55.188 5,846,938 +1,486 0.66% 322,679,557
2008-07-29 2008-07-25 55.592 5,845,452 +11,143 0.66% 324,958,018
2008-07-28 2008-07-24 56.938 5,834,309 +2,972 0.66% 332,191,794
2008-07-25 2008-07-23 56.668 5,831,337 -743 0.66% 330,452,729
2008-07-24 2008-07-22 55.053 5,832,080 +1,486 0.66% 321,074,553
2008-07-23 2008-07-21 55.188 5,830,594 -2,229 0.66% 321,777,568
2008-07-22 2008-07-18 53.034 5,832,823 +29,717 0.66% 309,338,607
2008-07-21 2008-07-17 54.784 5,803,106 +11,144 0.65% 317,917,196
2008-07-17 2008-07-15 56.265 5,791,962 +8,915 0.65% 325,882,540
2008-07-16 2008-07-14 59.495 5,783,047 -67,606 0.65% 344,063,100
2008-07-15 2008-07-11 61.245 5,850,653 +75,035 0.66% 358,323,131
2008-07-14 2008-07-10 61.245 5,775,618 -743 0.65% 353,727,614
2008-07-11 2008-07-09 60.437 5,776,361 -4,458 0.65% 349,107,979
2008-07-09 2008-07-07 60.034 5,780,819 -2,971 0.65% 347,043,038
2008-07-08 2008-07-04 57.745 5,783,790 +743 0.65% 333,986,502
2008-07-07 2008-07-03 56.803 5,783,047 +743 0.65% 328,494,634
2008-07-04 2008-07-02 58.418 5,782,304 +3,714 0.65% 337,792,309
2008-07-03 2008-06-30 59.899 5,778,590 -1,486 0.65% 346,131,400
2008-07-02 2008-06-27 58.687 5,780,076 +743 0.65% 339,218,199
2008-06-30 2008-06-26 58.957 5,779,333 +6,687 0.65% 340,730,441
2008-06-27 2008-06-25 59.495 5,772,646 +2,228 0.65% 343,444,291
2008-06-26 2008-06-24 60.437 5,770,418 +2,229 0.65% 348,748,800
2008-06-25 2008-06-23 60.437 5,768,189 +8,172 0.65% 348,614,085
2008-06-24 2008-06-20 62.187 5,760,017 +23,773 0.65% 358,199,394
2008-06-23 2008-06-19 62.053 5,736,244 +16,345 0.65% 355,948,894
2008-06-20 2008-06-18 65.283 5,719,899 +2,228 0.64% 373,412,804
2008-06-18 2008-06-16 64.341 5,717,671 -57,947 0.64% 367,879,989
2008-06-17 2008-06-13 62.995 5,775,618 +56,462 0.65% 363,834,117
2008-06-16 2008-06-12 64.341 5,719,156 +6,686 0.64% 367,975,535
2008-06-13 2008-06-11 65.149 5,712,470 +6,686 0.64% 372,158,892
2008-06-12 2008-06-10 67.302 5,705,784 +6,686 0.64% 384,011,683
2008-06-11 2008-06-06 69.994 5,699,098 -20,801 0.64% 398,904,169
2008-06-10 2008-06-05 68.110 5,719,899 +7,429 0.64% 389,581,193
2008-06-06 2008-06-04 68.783 5,712,470 +16,344 0.64% 392,919,822
2008-06-05 2008-06-03 68.917 5,696,126 +5,200 0.64% 392,562,359
2008-06-04 2008-06-02 70.802 5,690,926 -2,228 0.64% 402,928,316
2008-06-02 2008-05-29 69.860 5,693,154 -743 0.64% 397,721,800
2008-05-30 2008-05-28 68.244 5,693,897 -2,229 0.64% 388,576,626
2008-05-29 2008-05-27 68.110 5,696,126 +7,429 0.64% 387,962,019
2008-05-28 2008-05-26 67.975 5,688,697 -14,858 0.64% 386,690,308
2008-05-27 2008-05-23 69.725 5,703,555 +89,150 0.64% 397,680,687
2008-05-26 2008-05-22 69.994 5,614,405 +10,401 0.63% 392,976,145
2008-05-23 2008-05-21 73.503 5,604,004 +6,686 0.63% 411,911,394
2008-05-22 2008-05-20 73.367 5,597,318 +73,947 0.63% 410,658,064
2008-05-21 2008-05-19 75.409 5,523,371 -734 0.63% 416,510,150
2008-05-20 2008-05-16 75.136 5,524,105 +4,408 0.63% 415,061,654
2008-05-19 2008-05-15 75.681 5,519,697 +13,223 0.63% 417,735,745
2008-05-16 2008-05-14 75.681 5,506,474 +735 0.63% 416,735,016
2008-05-15 2008-05-13 76.225 5,505,739 -3,673 0.63% 419,677,084
2008-05-14 2008-05-09 72.822 5,509,412 +13,224 0.63% 401,208,977
2008-05-13 2008-05-08 74.048 5,496,188 +1,469 0.63% 406,979,083
2008-05-09 2008-05-07 76.225 5,494,719 +735 0.63% 418,837,081
2008-05-08 2008-05-06 79.764 5,493,984 -16,163 0.63% 438,224,461
2008-05-07 2008-05-05 79.901 5,510,147 +15,428 0.63% 440,263,717
2008-05-06 2008-05-02 78.403 5,494,719 -3,673 0.63% 430,803,854
2008-05-02 2008-04-29 80.173 5,498,392 -11,755 0.63% 440,821,333
2008-04-30 2008-04-28 76.634 5,510,147 -8,081 0.63% 422,263,156
2008-04-29 2008-04-25 75.817 5,518,228 -4,408 0.63% 418,375,693
2008-04-28 2008-04-24 78.403 5,522,636 -25,713 0.63% 432,992,638
2008-04-25 2008-04-23 75.409 5,548,349 -13,959 0.63% 418,393,708
2008-04-24 2008-04-22 73.367 5,562,308 -5,143 0.63% 408,089,488
2008-04-23 2008-04-21 70.372 5,567,451 -6,612 0.64% 391,794,699
2008-04-22 2008-04-18 69.283 5,574,063 -7,346 0.64% 386,190,214
2008-04-21 2008-04-17 68.467 5,581,409 +13,224 0.64% 382,140,830
2008-04-18 2008-04-16 67.378 5,568,185 +734 0.64% 375,172,040
2008-04-17 2008-04-15 67.786 5,567,451 +13,959 0.64% 377,396,054
2008-04-16 2008-04-14 67.922 5,553,492 +7,347 0.63% 377,205,751
2008-04-15 2008-04-11 70.917 5,546,145 +11,020 0.63% 393,315,039
2008-04-14 2008-04-10 69.147 5,535,125 -4,408 0.63% 382,739,032
2008-04-11 2008-04-09 68.467 5,539,533 +5,142 0.63% 379,273,717
2008-04-10 2008-04-08 70.645 5,534,391 -1,469 0.63% 390,974,835
2008-04-09 2008-04-07 72.686 5,535,860 -9,551 0.63% 402,381,462
2008-04-08 2008-04-03 70.100 5,545,411 -7,346 0.63% 388,734,045
2008-04-07 2008-04-02 70.645 5,552,757 -15,428 0.63% 392,272,294
2008-04-03 2008-04-01 67.786 5,568,185 +5,142 0.64% 377,445,810
2008-04-02 2008-03-31 68.058 5,563,043 -17,632 0.63% 378,611,700
2008-04-01 2008-03-28 66.969 5,580,675 -734 0.64% 373,734,718
2008-03-31 2008-03-27 64.928 5,581,409 -3,674 0.64% 362,388,024
2008-03-28 2008-03-26 64.928 5,585,083 -5,142 0.64% 362,626,568
2008-03-27 2008-03-25 64.111 5,590,225 -5,143 0.64% 358,394,886
2008-03-26 2008-03-20 57.714 5,595,368 +2,939 0.64% 322,928,311
2008-03-25 2008-03-19 61.389 5,592,429 +17,632 0.64% 343,311,720
2008-03-20 2008-03-18 57.169 5,574,797 -1,470 0.64% 318,705,793
2008-03-19 2008-03-17 59.211 5,576,267 +11,755 0.64% 330,175,182
2008-03-18 2008-03-14 62.205 5,564,512 +20,571 0.63% 346,142,473
2008-03-17 2008-03-13 64.792 5,543,941 +22,040 0.63% 359,200,690
2008-03-14 2008-03-12 71.461 5,521,901 -12,490 0.63% 394,602,224
2008-03-13 2008-03-11 72.006 5,534,391 -7,346 0.63% 398,508,069
2008-03-12 2008-03-10 68.058 5,541,737 +3,673 0.63% 377,161,648
2008-03-11 2008-03-07 69.147 5,538,064 +27,917 0.63% 382,942,256
2008-03-10 2008-03-06 71.189 5,510,147 +2,939 0.63% 392,262,221
2008-03-07 2008-03-05 70.236 5,507,208 +23,509 0.63% 386,805,633
2008-03-06 2008-03-04 72.142 5,483,699 +2,204 0.63% 395,604,376
2008-03-05 2008-03-03 73.503 5,481,495 +20,571 0.63% 402,906,609
2008-03-04 2008-02-29 76.906 5,460,924 +6,612 0.62% 419,977,660
2008-03-03 2008-02-28 79.492 5,454,312 -13,959 0.62% 433,575,200
2008-02-29 2008-02-27 78.539 5,468,271 -2,939 0.62% 429,474,568
2008-02-28 2008-02-26 77.178 5,471,210 -5,877 0.62% 422,258,162
2008-02-27 2008-02-25 76.770 5,477,087 -3,673 0.62% 420,475,168
2008-02-26 2008-02-22 76.225 5,480,760 +5,142 0.63% 417,773,050
2008-02-25 2008-02-21 76.498 5,475,618 -5,142 0.62% 418,871,746
2008-02-22 2008-02-20 75.681 5,480,760 -10,286 0.63% 414,788,957
2008-02-21 2008-02-19 75.817 5,491,046 +9,551 0.63% 416,314,835
2008-02-19 2008-02-15 76.362 5,481,495 -9,551 0.63% 418,575,199
2008-02-18 2008-02-14 74.048 5,491,046 -29,386 0.63% 406,598,330
2008-02-15 2008-02-13 69.964 5,520,432 +5,877 0.63% 386,231,591
2008-02-14 2008-02-12 67.650 5,514,555 +7,347 0.63% 373,059,815
2008-02-13 2008-02-11 68.331 5,507,208 +6,612 0.63% 376,310,907
2008-02-12 2008-02-06 71.597 5,500,596 -13,224 0.63% 393,828,464
2008-02-11 2008-02-04 76.498 5,513,820 +19,836 0.63% 421,794,108
2008-02-05 2008-02-01 73.503 5,493,984 +8,081 0.63% 403,824,589
2008-02-04 2008-01-31 70.508 5,485,903 +21,305 0.63% 386,802,697
2008-02-01 2008-01-30 73.095 5,464,598 +11,020 0.62% 399,433,158
2008-01-31 2008-01-29 75.953 5,453,578 -3,673 0.62% 414,216,445
2008-01-30 2008-01-28 76.089 5,457,251 +2,204 0.62% 415,238,244
2008-01-29 2008-01-25 81.534 5,455,047 -13,959 0.62% 444,771,477
2008-01-28 2008-01-24 76.362 5,469,006 -5,877 0.62% 417,621,521
2008-01-25 2008-01-23 79.220 5,474,883 -11,755 0.62% 433,719,987
2008-01-24 2008-01-22 69.420 5,486,638 +57,304 0.63% 380,879,933
2008-01-23 2008-01-21 74.864 5,429,334 +13,224 0.62% 406,462,850
2008-01-22 2008-01-18 77.723 5,416,110 -22,040 0.62% 420,954,536
2008-01-21 2008-01-17 82.487 5,438,150 -39,672 0.62% 448,575,362
2008-01-18 2008-01-16 82.487 5,477,822 -40,406 0.63% 451,847,776
2008-01-17 2008-01-15 88.748 5,518,228 +154,279 0.63% 489,732,409
2008-01-16 2008-01-14 91.470 5,363,949 +1,469 0.61% 490,642,904
2008-01-14 2008-01-10 92.423 5,362,480 -8,081 0.61% 495,617,998
2008-01-11 2008-01-09 93.240 5,370,561 -16,162 0.61% 500,751,011
2008-01-10 2008-01-08 90.654 5,386,723 +1,469 0.61% 488,326,713
2008-01-09 2008-01-07 90.382 5,385,254 +5,143 0.61% 486,727,496
2008-01-08 2008-01-04 92.015 5,380,111 +1,469 0.61% 495,050,543
2008-01-07 2008-01-03 88.340 5,378,642 +15,428 0.61% 475,148,043
2008-01-04 2008-01-02 91.334 5,363,214 -30,121 0.61% 489,845,650
2008-01-03 2007-12-31 91.198 5,393,335 +30,855 0.62% 491,862,609
2008-01-02 2007-12-27 94.057 5,362,480 -13,223 0.61% 504,377,079
2007-12-28 2007-12-24 92.287 5,375,703 -397,453 0.61% 496,108,388
2007-12-27 2007-12-20 90.109 5,773,156 -10,286 0.66% 520,215,025
2007-12-21 2007-12-19 88.476 5,783,442 -1,469 0.66% 511,695,209
2007-12-19 2007-12-17 81.670 5,784,911 +1,469 0.66% 472,454,012
2007-12-18 2007-12-14 83.712 5,783,442 +2,204 0.66% 484,142,390
2007-12-17 2007-12-13 84.529 5,781,238 +11,020 0.66% 488,679,429
2007-12-14 2007-12-12 87.387 5,770,218 +1,470 0.66% 504,241,816
2007-12-13 2007-12-11 91.062 5,768,748 -2,939 0.66% 525,314,387
2007-12-12 2007-12-10 90.245 5,771,687 +735 0.66% 520,868,278
2007-12-11 2007-12-07 87.251 5,770,952 +1,469 0.66% 503,520,435
2007-12-10 2007-12-06 92.287 5,769,483 -2,204 0.66% 532,449,227
2007-12-07 2007-12-05 89.701 5,771,687 -20,571 0.66% 517,725,785
2007-12-06 2007-12-04 87.115 5,792,258 -25,713 0.66% 504,590,978
2007-12-05 2007-12-03 87.251 5,817,971 -11,754 0.66% 507,622,883
2007-12-04 2007-11-30 88.748 5,829,725 -47,754 0.67% 517,377,185
2007-12-03 2007-11-29 88.340 5,877,479 -29,386 0.67% 519,215,193
2007-11-30 2007-11-28 81.670 5,906,865 -371,005 0.67% 482,414,002
2007-11-29 2007-11-27 80.989 6,277,870 +717,031 0.72% 508,441,385
2007-11-28 2007-11-26 82.078 5,560,839 +8,082 0.64% 456,424,809
2007-11-27 2007-11-23 75.681 5,552,757 +4,408 0.63% 420,237,756
2007-11-26 2007-11-22 75.000 5,548,349 -735 0.63% 416,128,038
2007-11-23 2007-11-21 78.403 5,549,084 +3,673 0.63% 435,066,247
2007-11-22 2007-11-20 81.262 5,545,411 -8,081 0.63% 450,629,563
2007-11-21 2007-11-19 76.362 5,553,492 -2,204 0.63% 424,072,999
2007-11-19 2007-11-15 79.220 5,555,696 +41,141 0.63% 440,121,990
2007-11-16 2007-11-14 79.356 5,514,555 +4,408 0.63% 437,613,425
2007-11-15 2007-11-13 72.414 5,510,147 +19,101 0.63% 399,012,432
2007-11-14 2007-11-12 75.136 5,491,046 +17,632 0.63% 412,577,718
2007-11-13 2007-11-09 79.764 5,473,414 +5,143 0.63% 436,583,707
2007-11-09 2007-11-07 84.120 5,468,271 -735 0.62% 459,991,825
2007-11-08 2007-11-06 82.623 5,469,006 +4,408 0.63% 451,864,996
2007-11-07 2007-11-05 82.623 5,464,598 +17,632 0.62% 451,500,795
2007-11-06 2007-11-02 86.162 5,446,966 -2,204 0.62% 469,320,996
2007-11-05 2007-11-01 89.701 5,449,170 +56,569 0.62% 488,795,705
2007-11-02 2007-10-31 91.470 5,392,601 -2,938 0.62% 493,263,716
2007-11-01 2007-10-30 91.607 5,395,539 -13,959 0.62% 494,266,879
2007-10-31 2007-10-29 91.743 5,409,498 -33,795 0.62% 496,281,939
2007-10-30 2007-10-26 89.020 5,443,293 +20,571 0.62% 484,563,915
2007-10-29 2007-10-25 88.068 5,422,722 +3,673 0.62% 477,565,814
2007-10-26 2007-10-24 88.884 5,419,049 -2,938 0.62% 481,668,082
2007-10-25 2007-10-23 89.020 5,421,987 +3,673 0.62% 482,667,247
2007-10-24 2007-10-22 87.659 5,418,314 +3,673 0.62% 474,965,042
2007-10-23 2007-10-18 89.837 5,414,641 +81,548 0.62% 486,435,444
2007-10-22 2007-10-17 91.334 5,333,093 +8,081 0.61% 487,094,568
2007-10-18 2007-10-16 93.512 5,325,012 +2,939 0.61% 497,953,670
2007-10-17 2007-10-15 96.098 5,322,073 -1,469 0.61% 511,442,881
2007-10-16 2007-10-12 93.921 5,323,542 -3,674 0.61% 499,990,076
2007-10-15 2007-10-11 97.051 5,327,216 -43,345 0.61% 517,012,979
2007-10-12 2007-10-10 93.240 5,370,561 -37,345 0.61% 500,751,011
2007-10-11 2007-10-09 92.151 5,407,906 -2,204 0.62% 498,344,205
2007-10-10 2007-10-08 92.696 5,410,110 -39,672 0.62% 501,492,932
2007-10-09 2007-10-05 90.926 5,449,782 +5,878 0.62% 495,526,862
2007-10-08 2007-10-04 90.518 5,443,904 -22,775 0.62% 492,769,379
2007-10-05 2007-10-03 92.968 5,466,679 -93,302 0.63% 508,224,838
2007-10-04 2007-10-02 96.643 5,559,981 +67,589 0.64% 537,332,693
2007-10-03 2007-09-28 89.837 5,492,392 -75,671 0.63% 493,420,366
2007-10-02 2007-09-27 90.382 5,568,063 -29,386 0.64% 503,250,053
2007-09-28 2007-09-25 89.158 5,597,449 -111,669 0.64% 499,059,410
2007-09-27 2007-09-24 90.799 5,709,118 +47,476 0.65% 518,384,022
2007-09-25 2007-09-21 90.936 5,661,642 -95,067 0.65% 514,847,440
2007-09-24 2007-09-20 91.073 5,756,709 -48,996 0.66% 524,279,666
2007-09-21 2007-09-19 90.526 5,805,705 +146,257 0.67% 525,566,242
2007-09-20 2007-09-18 85.876 5,659,448 -51,921 0.65% 486,013,380
2007-09-19 2007-09-17 86.970 5,711,369 +86,291 0.66% 496,720,225
2007-09-18 2007-09-14 89.295 5,625,078 -238,398 0.65% 502,291,974
2007-09-17 2007-09-13 86.150 5,863,476 -8,044 0.67% 505,138,197
2007-09-14 2007-09-12 86.150 5,871,520 -1,463 0.67% 505,831,187
2007-09-13 2007-09-11 85.329 5,872,983 -35,832 0.67% 501,138,584
2007-09-12 2007-09-10 86.013 5,908,815 -101,649 0.68% 508,236,143
2007-09-11 2007-09-07 85.466 6,010,464 -206,953 0.69% 513,691,673
2007-09-10 2007-09-06 86.287 6,217,417 +69,472 0.71% 536,480,405
2007-09-07 2007-09-05 86.697 6,147,945 +78,979 0.71% 533,008,015
2007-09-06 2007-09-04 88.064 6,068,966 +6,581 0.70% 534,459,843
2007-09-05 2007-09-03 87.517 6,062,385 -8,775 0.70% 530,564,265
2007-09-04 2007-08-31 86.834 6,071,160 +47,533 0.70% 527,181,197
2007-09-03 2007-08-30 84.509 6,023,627 -2,925 0.69% 509,050,718
2007-08-31 2007-08-29 82.184 6,026,552 +21,938 0.69% 495,288,094
2007-08-30 2007-08-28 85.056 6,004,614 +16,820 0.69% 510,728,375
2007-08-29 2007-08-27 87.517 5,987,794 +731 0.69% 524,036,253
2007-08-28 2007-08-24 83.415 5,987,063 -731 0.69% 499,411,078
2007-08-27 2007-08-23 84.782 5,987,794 -16,820 0.69% 507,660,120
2007-08-24 2007-08-22 80.817 6,004,614 -7,312 0.69% 485,274,067
2007-08-23 2007-08-21 78.355 6,011,926 +10,969 0.69% 471,067,081
2007-08-22 2007-08-20 74.390 6,000,957 -13,895 0.69% 446,410,008
2007-08-21 2007-08-17 67.689 6,014,852 +125,781 0.69% 407,140,825
2007-08-20 2007-08-16 70.014 5,889,071 +49,727 0.68% 412,317,017
2007-08-17 2007-08-15 76.441 5,839,344 +5,119 0.67% 446,365,250
2007-08-16 2007-08-14 79.586 5,834,225 -1,462 0.67% 464,323,503
2007-08-15 2007-08-13 78.766 5,835,687 +3,656 0.67% 459,651,818
2007-08-14 2007-08-10 79.039 5,832,031 -7,313 0.67% 460,958,864
2007-08-13 2007-08-09 82.321 5,839,344 -14,625 0.67% 480,701,038
2007-08-10 2007-08-08 83.142 5,853,969 -68,741 0.67% 486,708,024
2007-08-09 2007-08-07 81.227 5,922,710 -16,819 0.68% 481,084,563
2007-08-08 2007-08-06 82.458 5,939,529 -2,925 0.68% 489,760,581
2007-08-07 2007-08-03 86.013 5,942,454 +1,462 0.68% 511,129,541
2007-08-06 2007-08-02 84.236 5,940,992 +5,850 0.68% 500,442,503
2007-08-03 2007-08-01 84.236 5,935,142 +732 0.68% 499,949,726
2007-08-01 2007-07-30 84.646 5,934,410 +8,775 0.68% 502,322,585
2007-07-31 2007-07-27 88.233 5,925,635 -117,005 0.68% 522,835,689
2007-07-30 2007-07-26 94.366 6,042,640 +125,313 0.70% 570,219,425
2007-07-27 2007-07-25 94.923 5,917,327 +5,022 0.69% 561,693,373
2007-07-26 2007-07-24 96.596 5,912,305 -8,609 0.69% 571,105,947
2007-07-25 2007-07-23 94.227 5,920,914 -1,434 0.69% 557,907,330
2007-07-24 2007-07-20 93.390 5,922,348 -9,327 0.69% 553,089,411
2007-07-23 2007-07-19 90.184 5,931,675 -717 0.70% 534,943,908
2007-07-20 2007-07-18 90.324 5,932,392 -10,044 0.70% 535,835,477
2007-07-19 2007-07-17 91.160 5,942,436 +8,609 0.70% 541,712,528
2007-07-18 2007-07-16 91.718 5,933,827 -5,740 0.70% 544,236,158
2007-07-17 2007-07-13 92.275 5,939,567 +718 0.70% 548,074,244
2007-07-16 2007-07-12 91.439 5,938,849 +12,913 0.70% 543,041,150
2007-07-13 2007-07-11 91.439 5,925,936 -5,739 0.70% 541,860,401
2007-07-11 2007-07-09 91.857 5,931,675 -24,392 0.70% 544,865,588
2007-07-10 2007-07-06 90.045 5,956,067 -15,066 0.70% 536,313,477
2007-07-09 2007-07-05 89.906 5,971,133 -6,457 0.70% 536,837,787
2007-07-06 2007-07-04 87.257 5,977,590 -4,304 0.70% 521,587,380
2007-07-05 2007-07-03 85.027 5,981,894 -17,218 0.70% 508,622,029
2007-07-04 2007-06-29 81.960 5,999,112 +23,674 0.70% 491,689,477
2007-07-03 2007-06-28 83.354 5,975,438 +1,435 0.70% 498,078,215
2007-06-29 2007-06-27 82.239 5,974,003 +3,587 0.70% 491,296,948
2007-06-28 2007-06-26 85.027 5,970,416 +9,327 0.70% 507,646,090
2007-06-27 2007-06-25 87.815 5,961,089 +4,304 0.70% 523,471,177
2007-06-26 2007-06-22 86.560 5,956,785 0.70% 515,620,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top