History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 -1,839
2022-09-05 2022-09-01 56.724 1,839 +1,839 0.00% 104,315
2022-08-19 2022-08-17 61.210 0 -1,830
2022-08-03 2022-08-01 60.444 1,830 -1,830 0.00% 110,613
2022-08-02 2022-07-29 59.242 3,660 +1,830 0.00% 216,826
2022-06-27 2022-06-23 57.603 1,830 -3,659 0.00% 105,413
2022-06-23 2022-06-21 57.410 5,489 +75 0.00% 315,122
2022-06-01 2022-05-30 53.198 5,414 +3,609 0.00% 288,015
2022-05-13 2022-05-11 48.432 1,805 -1,804 0.00% 87,421
2022-05-05 2022-05-03 51.757 3,609 +1,804 0.00% 186,792
2022-04-20 2022-04-14 51.314 1,805 -1,804 0.00% 92,622
2022-04-11 2022-04-07 49.375 3,609 +1,804 0.00% 178,193
2022-03-17 2022-03-15 47.767 1,805 +1,805 0.00% 86,220
2021-08-30 2021-08-26 70.958 0 -1,795
2021-07-30 2021-07-28 68.953 1,795 -1,796 0.00% 123,770
2021-07-28 2021-07-26 69.342 3,591 +1,796 0.00% 249,009
2021-07-26 2021-07-22 73.353 1,795 -1,796 0.00% 131,668
2021-07-23 2021-07-21 75.413 3,591 +1,796 0.00% 270,810
2021-07-22 2021-07-20 76.694 1,795 -1,796 0.00% 137,667
2021-07-14 2021-07-12 72.016 3,591 -3,591 0.00% 258,609
2021-07-12 2021-07-08 70.122 7,182 +1,796 0.00% 503,618
2021-07-09 2021-07-07 73.074 5,386 -1,796 0.00% 393,577
2021-07-08 2021-07-06 73.798 7,182 +1,796 0.00% 530,019
2021-06-16 2021-06-11 79.424 5,386 +1,795 0.00% 427,775
2021-06-10 2021-06-08 79.368 3,591 -1,795 0.00% 285,010
2021-06-09 2021-06-07 82.153 5,386 +1,795 0.00% 442,475
2021-06-08 2021-06-04 79.089 3,591 -3,591 0.00% 284,010
2021-06-01 2021-05-28 76.639 7,182 +1,796 0.00% 550,419
2021-05-31 2021-05-27 77.864 5,386 -1,796 0.00% 419,376
2021-05-27 2021-05-25 76.305 7,182 +1,796 0.00% 548,019
2021-05-26 2021-05-24 74.411 5,386 +3,591 0.00% 400,777
2021-05-21 2021-05-18 76.258 1,795 +1,795 0.00% 136,884
2021-05-18 2021-05-14 73.467 0 -3,583
2021-05-11 2021-05-07 72.518 3,583 -1,791 0.00% 259,832
2021-04-30 2021-04-28 71.736 5,374 +1,791 0.00% 385,511
2021-04-19 2021-04-15 70.173 3,583 +1,792 0.00% 251,431
2021-04-16 2021-04-14 70.843 1,791 +1,791 0.00% 126,880
2021-04-15 2021-04-13 69.782 0 -1,791
2021-04-09 2021-04-07 67.494 1,791 +1,791 0.00% 120,881
2021-03-25 2021-03-23 67.382 0 -1,791
2021-03-23 2021-03-19 68.889 1,791 +1,791 0.00% 123,381
2021-03-22 2021-03-18 69.782 0 -1,791
2021-03-19 2021-03-17 70.341 1,791 -1,792 0.00% 125,980
2021-03-18 2021-03-16 65.205 3,583 -1,791 0.00% 233,629
2021-03-17 2021-03-15 63.083 5,374 +1,791 0.00% 339,010
2021-03-15 2021-03-11 65.931 3,583 +3,583 0.00% 236,229
2021-03-12 2021-03-10 64.423 0 -3,583
2021-03-11 2021-03-09 62.469 3,583 +1,792 0.00% 223,827
2021-03-10 2021-03-08 63.251 1,791 -3,583 0.00% 113,282
2021-03-08 2021-03-04 64.032 5,374 +5,374 0.00% 344,110
2021-03-04 2021-03-02 66.433 0 -3,583
2021-03-02 2021-02-26 65.316 3,583 -3,582 0.00% 234,029
2021-03-01 2021-02-25 69.001 7,165 -3,583 0.00% 494,392
2021-02-19 2021-02-17 75.923 10,748 +1,792 0.00% 816,024
2021-02-18 2021-02-16 75.979 8,956 +5,373 0.00% 680,470
2021-02-16 2021-02-09 79.720 3,583 +3,583 0.00% 285,635
2021-02-09 2021-02-05 80.780 0 -3,583
2021-02-08 2021-02-04 79.608 3,583 +1,792 0.00% 285,235
2021-02-04 2021-02-02 80.892 1,791 -1,792 0.00% 144,877
2021-01-27 2021-01-25 78.324 3,583 +3,583 0.00% 280,634
2020-11-12 2020-11-10 60.460 0 -1,791
2020-11-11 2020-11-09 56.775 1,791 -8,957 0.00% 101,684
2020-11-05 2020-11-03 52.532 10,748 +8,957 0.00% 564,617
2020-10-30 2020-10-28 54.765 1,791 -8,957 0.00% 98,085
2020-10-29 2020-10-27 53.760 10,748 -1,791 0.00% 577,817
2020-10-19 2020-10-15 51.695 12,539 +1,791 0.00% 648,202
2020-10-15 2020-10-12 51.137 10,748 +3,583 0.00% 549,616
2020-10-14 2020-10-09 52.365 7,165 +5,374 0.00% 375,194
2020-09-23 2020-09-21 55.097 1,791 +5 0.00% 98,679
2020-09-22 2020-09-18 55.937 1,786 +1,786 0.00% 99,903
2020-09-14 2020-09-10 54.761 0 -1,786
2020-09-10 2020-09-08 54.649 1,786 +1,786 0.00% 97,603
2020-07-13 2020-07-09 51.681 0 -2,382
2020-07-10 2020-07-08 51.793 2,382 +2,382 0.00% 123,372
2020-06-22 2020-06-18 48.882 0 -1,786
2020-06-18 2020-06-16 47.426 1,786 +1,786 0.00% 84,703
2020-06-08 2020-06-04 51.121 0 -1,786
2020-06-05 2020-06-03 49.330 1,786 +1,786 0.00% 88,103
2020-06-04 2020-06-02 50.170 0 -1,786
2020-06-03 2020-06-01 47.706 1,786 -1,786 0.00% 85,203
2020-06-02 2020-05-29 45.970 3,572 +1,786 0.00% 164,205
2020-05-26 2020-05-22 43.392 1,786 +2 0.00% 77,498
2020-05-19 2020-05-15 45.579 1,784 -1,783 0.00% 81,312
2020-05-18 2020-05-14 45.523 3,567 +1,783 0.00% 162,379
2020-05-13 2020-05-11 44.457 1,784 -1,783 0.00% 79,312
2020-05-11 2020-05-07 43.673 3,567 +1,783 0.00% 155,780
2020-05-08 2020-05-06 44.233 1,784 -1,783 0.00% 78,912
2020-05-07 2020-05-05 42.439 3,567 +1,783 0.00% 151,380
2020-05-04 2020-04-28 42.103 1,784 -8,918 0.00% 75,111
2020-04-24 2020-04-22 40.253 10,702 -1,784 0.00% 430,784
2020-04-23 2020-04-21 39.356 12,486 +8,919 0.00% 491,395
2020-04-22 2020-04-20 40.982 3,567 +1,783 0.00% 146,181
2020-03-27 2020-03-25 39.860 1,784 -8,918 0.00% 71,111
2020-03-25 2020-03-23 35.992 10,702 -3,568 0.00% 385,186
2020-03-24 2020-03-20 37.954 14,270 +3,568 0.00% 541,606
2020-03-23 2020-03-19 36.272 10,702 -5,352 0.00% 388,186
2020-03-19 2020-03-17 37.281 16,054 +1,784 0.00% 598,516
2020-03-16 2020-03-12 39.524 14,270 -3,567 0.00% 564,006
2020-03-13 2020-03-11 40.477 17,837 +12,486 0.00% 721,988
2020-03-09 2020-03-05 44.457 5,351 -8,919 0.00% 237,891
2020-03-03 2020-02-28 40.477 14,270 -3,567 0.00% 577,606
2020-02-28 2020-02-26 41.262 17,837 -1,784 0.00% 735,987
2020-02-27 2020-02-25 41.935 19,621 +1,784 0.00% 822,798
2020-02-25 2020-02-21 42.551 17,837 +12,486 0.00% 758,987
2020-02-21 2020-02-19 44.570 5,351 -12,486 0.00% 238,491
2020-02-20 2020-02-18 42.832 17,837 +3,567 0.00% 763,987
2020-02-19 2020-02-17 43.168 14,270 +8,919 0.00% 616,007
2020-02-14 2020-02-12 43.168 5,351 -8,919 0.00% 230,992
2020-02-13 2020-02-11 42.551 14,270 -1,784 0.00% 607,207
2020-02-12 2020-02-10 42.047 16,054 +10,703 0.00% 675,018
2020-01-31 2020-01-29 42.047 5,351 -1,784 0.00% 224,992
2020-01-30 2020-01-24 42.888 7,135 +1,784 0.00% 306,003
2020-01-23 2020-01-21 44.177 5,351 +3,567 0.00% 236,391
2020-01-16 2020-01-14 46.363 1,784 +1,784 0.00% 82,712
2019-11-19 2019-11-15 50.568 0 -3,567
2019-11-15 2019-11-13 49.727 3,567 -1,784 0.00% 177,377
2019-10-09 2019-10-04 46.251 5,351 -1,784 0.00% 247,491
2019-10-03 2019-09-30 46.588 7,135 -8,919 0.00% 332,404
2019-09-27 2019-09-25 45.971 16,054 -3,567 0.00% 738,019
2019-09-26 2019-09-24 46.402 19,621 +3,567 0.00% 910,456
2019-09-25 2019-09-23 46.290 16,054 +53 0.00% 743,134
2019-09-24 2019-09-20 46.796 16,001 -8,890 0.00% 748,780
2019-09-23 2019-09-19 46.740 24,891 +7,112 0.00% 1,163,395
2019-09-18 2019-09-16 48.089 17,779 +1,778 0.00% 854,982
2019-09-16 2019-09-12 47.358 16,001 -1,778 0.00% 757,780
2019-09-13 2019-09-11 47.696 17,779 -1,778 0.00% 847,983
2019-09-12 2019-09-10 47.358 19,557 +3,556 0.00% 926,186
2019-09-09 2019-09-05 49.214 16,001 +8,889 0.00% 787,479
2019-09-06 2019-09-04 49.664 7,112 -1,778 0.00% 353,213
2019-09-05 2019-09-03 49.102 8,890 -3,556 0.00% 436,516
2019-08-28 2019-08-26 49.046 12,446 -3,555 0.00% 610,422
2019-08-27 2019-08-23 49.046 16,001 +1,778 0.00% 784,779
2019-08-26 2019-08-22 48.764 14,223 +5,333 0.00% 693,576
2019-08-21 2019-08-19 46.121 8,890 -1,778 0.00% 410,015
2019-08-20 2019-08-16 44.096 10,668 -23,113 0.00% 470,417
2019-08-19 2019-08-15 40.890 33,781 +3,556 0.00% 1,381,308
2019-08-15 2019-08-13 39.878 30,225 -1,778 0.00% 1,205,303
2019-08-14 2019-08-12 40.834 32,003 +21,335 0.00% 1,306,806
2019-08-13 2019-08-09 41.453 10,668 +5,334 0.00% 442,216
2019-08-12 2019-08-08 41.846 5,334 -7,112 0.00% 223,208
2019-08-08 2019-08-06 40.946 12,446 +7,112 0.00% 509,618
2019-08-07 2019-08-05 41.396 5,334 -7,112 0.00% 220,808
2019-08-06 2019-08-02 41.171 12,446 +8,890 0.00% 512,418
2019-08-05 2019-08-01 41.171 3,556 -1,778 0.00% 146,405
2019-08-02 2019-07-31 41.621 5,334 -3,556 0.00% 222,008
2019-07-31 2019-07-29 42.690 8,890 +1,778 0.00% 379,514
2019-07-29 2019-07-25 43.590 7,112 +3,556 0.00% 310,011
2019-07-26 2019-07-24 43.421 3,556 -3,556 0.00% 154,406
2019-07-25 2019-07-23 43.140 7,112 +3,556 0.00% 306,811
2019-07-24 2019-07-22 42.071 3,556 -19,557 0.00% 149,605
2019-07-23 2019-07-19 41.903 23,113 +1,778 0.00% 968,493
2019-07-22 2019-07-18 41.790 21,335 -19,558 0.00% 891,590
2019-07-19 2019-07-17 40.834 40,893 +8,890 0.00% 1,669,819
2019-07-18 2019-07-16 41.228 32,003 -5,334 0.00% 1,319,406
2019-07-17 2019-07-15 41.228 37,337 -7,111 0.00% 1,539,314
2019-07-16 2019-07-12 40.271 44,448 +19,557 0.00% 1,789,983
2019-07-12 2019-07-10 41.790 24,891 -5,334 0.00% 1,040,195
2019-07-11 2019-07-09 41.003 30,225 +12,446 0.00% 1,239,303
2019-07-10 2019-07-08 42.240 17,779 -1,185 0.00% 750,985
2019-07-09 2019-07-05 41.959 18,964 -3,556 0.00% 795,706
2019-07-08 2019-07-04 41.284 22,520 +14,223 0.00% 929,712
2019-07-05 2019-07-03 41.621 8,297 +1,778 0.00% 345,332
2019-07-04 2019-07-02 42.015 6,519 +3,556 0.00% 273,896
2019-07-02 2019-06-27 41.509 2,963 -3,556 0.00% 122,991
2019-06-26 2019-06-24 41.059 6,519 -1,778 0.00% 267,663
2019-06-24 2019-06-20 41.003 8,297 +1,778 0.00% 340,198
2019-06-21 2019-06-19 40.215 6,519 -5,334 0.00% 262,163
2019-06-20 2019-06-18 38.753 11,853 +1,778 0.00% 459,337
2019-06-17 2019-06-13 39.371 10,075 +3,556 0.00% 396,668
2019-06-11 2019-06-06 37.853 6,519 -7,112 0.00% 246,763
2019-06-06 2019-06-04 37.403 13,631 +5,334 0.00% 509,839
2019-06-05 2019-06-03 38.640 8,297 +1,778 0.00% 320,599
2019-06-04 2019-05-31 38.584 6,519 -12,445 0.00% 251,529
2019-06-03 2019-05-30 37.684 18,964 -3,556 0.00% 714,642
2019-05-31 2019-05-29 37.797 22,520 +7,112 0.00% 851,180
2019-05-30 2019-05-28 37.065 15,408 -17,780 0.00% 571,104
2019-05-29 2019-05-27 37.099 33,188 -8,890 0.00% 1,231,249
2019-05-28 2019-05-24 37.156 42,078 +1,815 0.00% 1,563,430
2019-05-27 2019-05-23 37.887 40,263 +7,105 0.00% 1,525,459
2019-05-23 2019-05-21 37.381 33,158 +8,882 0.00% 1,239,469
2019-05-22 2019-05-20 38.113 24,276 +8,882 0.00% 925,220
2019-05-21 2019-05-17 40.139 15,394 +8,881 0.00% 617,903
2019-05-20 2019-05-16 41.096 6,513 -17,763 0.00% 267,660
2019-05-15 2019-05-10 40.196 24,276 -12,434 0.00% 975,786
2019-05-14 2019-05-09 38.732 36,710 +8,881 0.00% 1,421,845
2019-05-10 2019-05-08 40.364 27,829 +1,777 0.00% 1,123,301
2019-05-09 2019-05-07 40.252 26,052 +10,658 0.00% 1,048,640
2019-05-08 2019-05-06 40.252 15,394 -5,329 0.00% 619,636
2019-05-07 2019-05-03 40.871 20,723 +12,434 0.00% 846,971
2019-05-06 2019-05-02 41.997 8,289 +1,776 0.00% 348,113
2019-05-03 2019-04-30 40.364 6,513 -35,526 0.00% 262,893
2019-05-02 2019-04-29 39.182 42,039 -3,553 0.00% 1,647,180
2019-04-30 2019-04-26 38.844 45,592 +12,434 0.00% 1,770,994
2019-04-29 2019-04-25 39.013 33,158 +14,211 0.00% 1,293,603
2019-04-26 2019-04-24 39.801 18,947 +8,881 0.00% 754,118
2019-04-25 2019-04-23 39.633 10,066 -12,434 0.00% 398,941
2019-04-24 2019-04-18 39.464 22,500 +1,777 0.00% 887,932
2019-04-23 2019-04-17 39.295 20,723 -5,329 0.00% 814,306
2019-04-18 2019-04-16 38.901 26,052 +14,210 0.00% 1,013,441
2019-04-17 2019-04-15 39.520 11,842 -21,316 0.00% 467,995
2019-04-16 2019-04-12 38.056 33,158 +14,211 0.00% 1,261,869
2019-04-15 2019-04-11 38.225 18,947 +8,881 0.00% 724,252
2019-04-12 2019-04-10 39.295 10,066 -15,986 0.00% 395,541
2019-04-11 2019-04-09 38.394 26,052 -3,553 0.00% 1,000,241
2019-04-10 2019-04-08 37.606 29,605 +10,658 0.00% 1,113,322
2019-04-09 2019-04-04 38.169 18,947 +8,881 0.00% 723,185
2019-04-08 2019-04-03 38.056 10,066 -19,539 0.00% 383,074
2019-04-04 2019-04-02 35.917 29,605 +10,658 0.00% 1,063,323
2019-04-03 2019-04-01 36.987 18,947 +8,881 0.00% 700,786
2019-04-02 2019-03-29 37.212 10,066 -21,315 0.00% 374,574
2019-04-01 2019-03-28 35.073 31,381 +1,776 0.00% 1,100,612
2019-03-28 2019-03-26 34.116 29,605 +1,776 0.00% 1,009,990
2019-03-27 2019-03-25 34.904 27,829 +5,329 0.00% 971,334
2019-03-26 2019-03-22 35.917 22,500 +1,777 0.00% 808,132
2019-03-25 2019-03-21 35.354 20,723 +10,657 0.00% 732,642
2019-03-22 2019-03-20 37.043 10,066 +1,777 0.00% 372,874
2019-03-21 2019-03-19 36.424 8,289 +1,776 0.00% 301,916
2019-01-08 2019-01-04 27.416 6,513 -1,776 0.00% 178,562
2019-01-07 2019-01-03 27.810 8,289 -1,777 0.00% 230,520
2019-01-03 2018-12-31 30.794 10,066 +3,553 0.00% 309,973
2019-01-02 2018-12-27 30.062 6,513 -1,776 0.00% 195,795
2018-12-28 2018-12-24 30.400 8,289 +1,776 0.00% 251,985
2018-12-11 2018-12-07 31.188 6,513 -1,776 0.00% 203,128
2018-12-10 2018-12-06 30.738 8,289 +1,776 0.00% 254,785
2018-12-06 2018-12-04 31.526 6,513 -1,776 0.00% 205,328
2018-12-05 2018-12-03 31.244 8,289 -1,777 0.00% 258,985
2018-12-03 2018-11-29 30.513 10,066 -1,776 0.00% 307,139
2018-11-30 2018-11-28 30.625 11,842 +1,776 0.00% 362,663
2018-11-29 2018-11-27 30.231 10,066 +1,777 0.00% 304,306
2018-11-23 2018-11-21 32.370 8,289 +1,776 0.00% 268,318
2018-11-16 2018-11-14 31.582 6,513 -1,776 0.00% 205,695
2018-11-15 2018-11-13 30.907 8,289 +1,776 0.00% 256,185
2018-09-26 2018-09-21 36.764 6,513 +21 0.00% 239,445
2018-09-07 2018-09-05 37.103 6,492 -1,771 0.00% 240,872
2018-09-06 2018-09-04 37.950 8,263 +1,771 0.00% 313,581
2018-08-17 2018-08-15 36.143 6,492 -1,771 0.00% 234,640
2018-08-16 2018-08-14 37.781 8,263 +1,771 0.00% 312,181
2018-07-31 2018-07-27 40.435 6,492 -1,771 0.00% 262,503
2018-07-26 2018-07-24 40.943 8,263 +1,771 0.00% 338,313
2018-07-25 2018-07-23 41.056 6,492 -1,771 0.00% 266,536
2018-07-23 2018-07-19 41.677 8,263 +1,771 0.00% 344,379
2018-07-20 2018-07-18 42.524 6,492 -1,771 0.00% 276,068
2018-07-19 2018-07-17 41.113 8,263 +1,771 0.00% 339,713
2018-07-16 2018-07-12 41.338 6,492 -1,771 0.00% 268,369
2018-07-11 2018-07-09 40.378 8,263 +1,771 0.00% 333,647
2018-07-05 2018-07-03 40.774 6,492 -1,771 0.00% 264,703
2018-07-03 2018-06-28 40.943 8,263 +1,771 0.00% 338,313
2018-06-29 2018-06-27 40.604 6,492 -3,542 0.00% 263,603
2018-06-28 2018-06-26 42.411 10,034 -3,541 0.00% 425,556
2018-06-27 2018-06-25 42.920 13,575 +5,312 0.00% 582,635
2018-06-26 2018-06-22 42.807 8,263 +1,771 0.00% 353,712
2018-06-22 2018-06-20 43.315 6,492 -5,313 0.00% 281,201
2018-06-21 2018-06-19 42.637 11,805 +5,313 0.00% 503,334
2018-06-20 2018-06-15 43.993 6,492 -3,542 0.00% 285,600
2018-06-19 2018-06-14 43.484 10,034 +3,542 0.00% 436,323
2018-06-12 2018-06-08 40.887 6,492 -1,771 0.00% 265,436
2018-06-06 2018-06-04 42.298 8,263 +1,771 0.00% 349,512
2018-05-29 2018-05-25 40.198 6,492 -3,542 0.00% 260,965
2018-05-28 2018-05-24 39.745 10,034 +25 0.00% 398,801
2018-05-25 2018-05-23 40.085 10,009 +1,767 0.00% 401,208
2018-05-24 2018-05-21 40.538 8,242 -1,767 0.00% 334,111
2018-05-23 2018-05-18 40.198 10,009 +1,767 0.00% 402,341
2018-05-21 2018-05-17 40.141 8,242 -1,767 0.00% 330,845
2018-05-14 2018-05-10 40.028 10,009 +1,767 0.00% 400,641
2018-05-10 2018-05-08 40.085 8,242 +1,766 0.00% 330,378
2018-04-25 2018-04-23 37.424 6,476 -1,766 0.00% 242,356
2018-04-23 2018-04-19 39.802 8,242 +1,766 0.00% 328,045
2018-04-19 2018-04-17 39.858 6,476 -3,533 0.00% 258,122
2018-04-18 2018-04-16 41.047 10,009 -1,766 0.00% 410,841
2018-04-17 2018-04-13 40.651 11,775 +1,766 0.00% 478,664
2018-04-16 2018-04-12 41.670 10,009 +3,533 0.00% 417,075
2018-04-12 2018-04-10 42.349 6,476 -3,533 0.00% 274,255
2018-04-11 2018-04-09 39.858 10,009 +4,710 0.00% 398,941
2018-03-28 2018-03-26 39.292 5,299 +1,766 0.00% 208,209
2018-03-26 2018-03-22 39.292 3,533 -1,766 0.00% 138,819
2018-03-16 2018-03-14 37.990 5,299 -1,766 0.00% 201,308
2018-03-15 2018-03-13 38.499 7,065 +1,766 0.00% 271,998
2018-03-14 2018-03-12 38.443 5,299 +3,533 0.00% 203,708
2018-03-13 2018-03-09 38.386 1,766 -12,363 0.00% 67,790
2018-03-09 2018-03-07 35.386 14,129 +12,363 0.00% 499,962
2018-02-22 2018-02-20 33.800 1,766 -1,767 0.00% 59,691
2018-02-21 2018-02-15 33.630 3,533 +1,767 0.00% 118,816
2018-01-25 2018-01-23 35.442 1,766 -3,533 0.00% 62,591
2018-01-24 2018-01-22 34.763 5,299 +1,766 0.00% 184,208
2018-01-23 2018-01-19 35.046 3,533 -1,766 0.00% 123,817
2018-01-19 2018-01-17 35.102 5,299 +3,533 0.00% 186,008
2018-01-09 2018-01-05 34.989 1,766 -5,299 0.00% 61,791
2018-01-03 2017-12-29 31.762 7,065 -1,766 0.00% 224,399
2018-01-02 2017-12-28 31.536 8,831 +3,532 0.00% 278,491
2017-12-28 2017-12-22 32.441 5,299 -1,766 0.00% 171,907
2017-12-27 2017-12-21 30.686 7,065 +1,766 0.00% 216,799
2017-12-22 2017-12-20 30.630 5,299 +3,533 0.00% 162,307
2017-12-21 2017-12-19 30.007 1,766 -3,533 0.00% 52,992
2017-12-18 2017-12-14 29.667 5,299 +3,533 0.00% 157,207
2017-12-13 2017-12-11 28.025 1,766 -1,767 0.00% 49,493
2017-12-11 2017-12-07 25.817 3,533 -1,766 0.00% 91,212
2017-11-30 2017-11-28 24.345 5,299 -1,766 0.00% 129,005
2017-11-28 2017-11-24 24.119 7,065 +1,766 0.00% 170,399
2017-11-22 2017-11-20 24.572 5,299 +1,766 0.00% 130,205
2017-11-10 2017-11-08 26.270 3,533 -5,298 0.00% 92,813
2017-11-08 2017-11-06 25.591 8,831 +7,065 0.00% 225,992
2017-09-27 2017-09-25 23.758 1,766 +7 0.00% 41,956
2017-09-11 2017-09-07 23.189 1,759 -1,760 0.00% 40,790
2017-09-01 2017-08-30 22.212 3,519 +1,760 0.00% 78,164
2017-05-29 2017-05-25 22.838 1,759 +8 0.00% 40,172
2017-04-24 2017-04-20 21.856 1,751 -1,752 0.00% 38,270
2017-04-21 2017-04-19 21.650 3,503 +1,752 0.00% 75,841
2017-03-29 2017-03-27 20.371 1,751 -4,671 0.00% 35,670
2017-03-27 2017-03-23 20.600 6,422 +4,671 0.00% 132,292
2016-07-14 2016-07-12 21.627 1,751 +146 0.00% 37,868
2015-09-18 2015-09-16 58.975 1,605 +772 0.00% 94,654
2015-09-15 2015-09-11 58.614 833 -832 0.00% 48,826
2015-08-26 2015-08-24 54.891 1,665 -833 0.00% 91,393
2015-08-25 2015-08-21 56.572 2,498 -832 0.00% 141,318
2015-08-24 2015-08-20 56.572 3,330 +1,665 0.00% 188,386
2015-07-13 2015-07-09 56.933 1,665 -833 0.00% 94,793
2015-07-10 2015-07-08 53.810 2,498 +833 0.00% 134,417
2015-06-26 2015-06-24 61.737 1,665 -8,326 0.00% 102,792
2015-06-23 2015-06-19 59.936 9,991 +5,828 0.00% 598,816
2015-06-05 2015-06-03 55.371 4,163 +1,665 0.00% 230,511
2015-06-02 2015-05-29 56.359 2,498 +17 0.00% 140,784
2015-05-14 2015-05-12 59.141 2,481 -826 0.00% 146,728
2015-05-13 2015-05-11 59.020 3,307 -3,308 0.00% 195,178
2015-05-12 2015-05-08 56.601 6,615 +3,308 0.00% 374,414
2015-05-11 2015-05-07 57.085 3,307 +826 0.00% 188,778
2015-05-05 2015-04-30 57.568 2,481 +827 0.00% 142,827
2015-04-23 2015-04-21 57.326 1,654 -12,402 0.00% 94,818
2015-04-22 2015-04-20 36.766 14,056 +826 0.00% 516,787
2015-03-17 2015-03-13 35.121 13,230 +827 0.00% 464,657
2015-03-10 2015-03-06 36.911 12,403 +1,654 0.00% 457,812
2015-02-13 2015-02-11 39.137 10,749 +2,481 0.00% 420,681
2015-01-27 2015-01-23 43.829 8,268 -1,654 0.00% 362,381
2015-01-26 2015-01-22 41.072 9,922 -827 0.00% 407,515
2014-11-28 2014-11-26 39.959 10,749 -4,134 0.00% 429,521
2014-11-20 2014-11-18 39.524 14,883 +4,134 0.00% 588,232
2014-10-16 2014-10-14 45.668 10,749 +2,481 0.00% 490,881
2014-10-06 2014-09-30 44.458 8,268 -2,481 0.00% 367,580
2014-09-29 2014-09-25 46.952 10,749 +61 0.00% 504,684
2014-09-25 2014-09-23 47.487 10,688 -822 0.00% 507,540
2014-09-18 2014-09-16 48.655 11,510 -822 0.00% 560,014
2014-09-16 2014-09-12 49.749 12,332 +822 0.00% 613,509
2014-09-15 2014-09-11 49.506 11,510 +822 0.00% 569,815
2014-09-12 2014-09-10 50.722 10,688 +823 0.00% 542,121
2014-09-11 2014-09-08 51.209 9,865 +1,644 0.00% 505,176
2014-09-10 2014-09-05 51.696 8,221 -3,289 0.00% 424,989
2014-09-05 2014-09-03 51.574 11,510 +2,467 0.00% 593,615
2014-08-29 2014-08-27 51.574 9,043 +6,577 0.00% 466,382
2014-08-26 2014-08-22 53.398 2,466 +822 0.00% 131,680
2014-07-22 2014-07-18 53.277 1,644 -822 0.00% 87,587
2014-06-04 2014-05-30 53.252 2,466 +15 0.00% 131,318
2014-04-25 2014-04-23 54.353 2,451 -4,084 0.00% 133,220
2014-04-24 2014-04-22 53.619 6,535 +4,084 0.00% 350,399
2014-04-01 2014-03-28 53.619 2,451 -817 0.00% 131,420
2014-03-26 2014-03-24 49.701 3,268 -816 0.00% 162,424
2014-03-13 2014-03-11 49.334 4,084 +816 0.00% 201,481
2014-03-12 2014-03-10 49.946 3,268 +817 0.00% 163,224
2014-01-03 2013-12-31 63.045 2,451 +817 0.00% 154,523
2014-01-02 2013-12-27 63.657 1,634 -817 0.00% 104,016
2013-12-17 2013-12-13 62.922 2,451 +817 0.00% 154,223
2013-09-27 2013-09-25 62.141 1,634 +9 0.00% 101,539
2013-09-23 2013-09-18 61.280 1,625 -813 0.00% 99,580
2013-09-19 2013-09-17 60.911 2,438 -1,625 0.00% 148,500
2013-09-16 2013-09-12 58.696 4,063 +1,625 0.00% 238,481
2013-09-09 2013-09-05 58.204 2,438 -813 0.00% 141,900
2013-08-27 2013-08-23 56.235 3,251 +813 0.00% 182,819
2013-08-21 2013-08-19 58.942 2,438 +813 0.00% 143,700
2013-08-13 2013-08-09 63.249 1,625 -813 0.00% 102,779
2013-07-30 2013-07-26 58.573 2,438 +813 0.00% 142,800
2013-06-27 2013-06-25 55.620 1,625 -2,438 0.00% 90,382
2013-06-26 2013-06-24 55.496 4,063 +2,438 0.00% 225,482
2013-05-28 2013-05-24 60.667 1,625 +10 0.00% 98,584
2013-05-07 2013-05-03 66.486 1,615 -4,847 0.00% 107,375
2013-05-03 2013-04-30 65.867 6,462 -3,230 0.00% 425,632
2013-05-02 2013-04-29 64.753 9,692 +7,269 0.00% 627,583
2013-03-26 2013-03-22 58.438 2,423 -3,231 0.00% 141,596
2013-03-25 2013-03-21 57.324 5,654 +808 0.00% 324,110
2013-03-21 2013-03-19 59.553 4,846 -4,039 0.00% 288,592
2013-02-19 2013-02-15 64.505 8,885 -4,038 0.00% 573,127
2013-02-14 2013-02-07 63.267 12,923 +4,038 0.00% 817,599
2013-02-08 2013-02-06 64.629 8,885 +808 0.00% 574,227
2013-02-01 2013-01-30 68.096 8,077 -4,038 0.00% 550,008
2013-01-31 2013-01-29 67.724 12,115 +8,077 0.00% 820,478
2013-01-28 2013-01-24 66.981 4,038 -4,039 0.00% 270,470
2013-01-24 2013-01-22 67.848 8,077 +4,039 0.00% 548,008
2013-01-21 2013-01-17 67.600 4,038 -1,616 0.00% 272,970
2013-01-18 2013-01-16 66.857 5,654 +808 0.00% 378,012
2013-01-16 2013-01-14 66.610 4,846 +808 0.00% 322,791
2013-01-11 2013-01-09 69.705 4,038 +807 0.00% 281,469
2013-01-09 2013-01-07 71.686 3,231 +808 0.00% 231,618
2013-01-08 2013-01-04 72.057 2,423 -808 0.00% 174,595
2012-12-28 2012-12-24 68.715 3,231 +808 0.00% 222,017
2012-12-27 2012-12-20 69.457 2,423 +808 0.00% 168,295
2012-11-29 2012-11-27 68.591 1,615 -808 0.00% 110,774
2012-11-28 2012-11-26 66.734 2,423 -808 0.00% 161,696
2012-11-16 2012-11-14 63.019 3,231 -1,615 0.00% 203,615
2012-11-14 2012-11-12 63.515 4,846 +1,615 0.00% 307,792
2012-11-08 2012-11-06 65.496 3,231 +808 0.00% 211,616
2012-11-06 2012-11-02 66.115 2,423 -808 0.00% 160,196
2012-11-02 2012-10-31 62.400 3,231 +808 0.00% 201,615
2012-10-26 2012-10-24 63.143 2,423 -1,615 0.00% 152,996
2012-10-19 2012-10-17 62.029 4,038 +807 0.00% 250,472
2012-10-15 2012-10-11 63.019 3,231 +808 0.00% 203,615
2012-10-12 2012-10-10 62.524 2,423 +808 0.00% 151,496
2012-10-11 2012-10-09 63.143 1,615 -808 0.00% 101,976
2012-10-10 2012-10-08 62.896 2,423 +808 0.00% 152,396
2012-10-08 2012-10-04 63.762 1,615 -808 0.00% 102,976
2012-10-05 2012-10-03 61.781 2,423 +808 0.00% 149,696
2012-09-27 2012-09-25 64.383 1,615 +9 0.00% 103,979
2012-09-10 2012-09-06 57.783 1,606 -803 0.00% 92,800
2012-09-07 2012-09-05 56.911 2,409 +803 0.00% 137,100
2012-09-05 2012-09-03 58.655 1,606 -5,621 0.00% 94,200
2012-09-03 2012-08-30 55.915 7,227 +803 0.00% 404,099
2012-08-23 2012-08-21 59.153 6,424 +4,015 0.00% 379,999
2012-08-21 2012-08-17 60.398 2,409 -2,409 0.00% 145,500
2012-08-09 2012-08-07 56.787 4,818 -5,621 0.00% 273,599
2012-08-07 2012-08-03 52.926 10,439 +4,015 0.00% 552,499
2012-08-03 2012-08-01 54.670 6,424 -1,606 0.00% 351,199
2012-07-26 2012-07-24 48.219 8,030 +803 0.00% 387,199
2012-07-23 2012-07-19 51.681 7,227 -803 0.00% 373,499
2012-07-20 2012-07-18 50.062 8,030 +803 0.00% 401,999
2012-07-19 2012-07-17 51.432 7,227 +803 0.00% 371,699
2012-07-17 2012-07-13 54.545 6,424 +803 0.00% 350,399
2012-07-16 2012-07-12 54.670 5,621 +803 0.00% 307,299
2012-07-12 2012-07-10 56.040 4,818 +803 0.00% 269,999
2012-07-05 2012-07-03 58.655 4,015 -803 0.00% 235,499
2012-07-04 2012-06-29 57.161 4,818 -803 0.00% 275,399
2012-06-28 2012-06-26 54.919 5,621 +803 0.00% 308,699
2012-06-26 2012-06-22 56.040 4,818 +803 0.00% 269,999
2012-06-21 2012-06-19 58.157 4,015 -803 0.00% 233,499
2012-06-19 2012-06-15 57.534 4,818 +803 0.00% 277,199
2012-06-08 2012-06-06 56.164 4,015 -803 0.00% 225,499
2012-06-07 2012-06-05 55.417 4,818 +803 0.00% 266,999
2012-06-06 2012-06-04 58.157 4,015 +803 0.00% 233,499
2012-05-29 2012-05-25 61.570 3,212 +42 0.00% 197,762
2012-05-22 2012-05-18 65.102 3,170 +792 0.00% 206,374
2012-05-21 2012-05-17 67.499 2,378 -792 0.00% 160,514
2012-05-18 2012-05-16 65.733 3,170 +792 0.00% 208,374
2012-04-17 2012-04-13 69.770 2,378 -1,585 0.00% 165,914
2012-04-16 2012-04-12 68.004 3,963 +1,585 0.00% 269,500
2012-03-13 2012-03-09 74.313 2,378 -7,926 0.00% 176,715
2012-03-12 2012-03-08 72.294 10,304 -3,963 0.00% 744,916
2012-03-09 2012-03-07 71.789 14,267 +3,963 0.00% 1,024,216
2012-03-08 2012-03-06 72.546 10,304 +3,963 0.00% 747,516
2012-03-07 2012-03-05 74.060 6,341 -7,926 0.00% 469,616
2012-03-06 2012-03-02 73.682 14,267 -3,963 0.00% 1,051,217
2012-03-05 2012-03-01 72.925 18,230 +3,963 0.00% 1,329,417
2012-03-01 2012-02-28 73.051 14,267 +3,963 0.00% 1,042,216
2012-02-27 2012-02-23 72.672 10,304 +3,963 0.00% 748,816
2012-02-24 2012-02-22 73.556 6,341 -3,963 0.00% 466,416
2012-02-23 2012-02-21 72.925 10,304 +3,963 0.00% 751,416
2012-02-22 2012-02-20 73.177 6,341 +3,963 0.00% 464,015
2012-02-20 2012-02-16 72.925 2,378 -3,963 0.00% 173,415
2012-02-17 2012-02-15 72.168 6,341 +3,963 0.00% 457,615
2011-12-06 2011-12-02 71.158 2,378 -792 0.00% 169,215
2011-12-05 2011-12-01 68.635 3,170 +792 0.00% 217,573
2011-11-24 2011-11-22 62.831 2,378 -792 0.00% 149,413
2011-11-23 2011-11-21 63.336 3,170 +792 0.00% 200,775
2011-11-18 2011-11-16 65.985 2,378 -792 0.00% 156,913
2011-11-08 2011-11-04 71.411 3,170 -1,586 0.00% 226,372
2011-11-07 2011-11-03 69.518 4,756 +793 0.00% 330,628
2011-11-02 2011-10-31 72.546 3,963 +793 0.00% 287,500
2011-10-28 2011-10-26 70.023 3,170 +792 0.00% 221,972
2011-09-30 2011-09-27 68.505 2,378 +13 0.00% 162,904
2011-08-08 2011-08-04 85.504 2,365 -1,576 0.00% 202,217
2011-08-05 2011-08-03 85.885 3,941 +1,576 0.00% 338,471
2011-07-04 2011-06-29 80.556 2,365 -788 0.00% 190,516
2011-06-07 2011-06-02 78.654 3,153 +788 0.00% 247,994
2011-05-20 2011-05-18 78.742 2,365 -788 0.00% 186,224
2011-05-19 2011-05-17 77.072 3,153 +818 0.00% 243,007
2011-04-28 2011-04-26 79.256 2,335 +778 0.00% 185,062
2011-04-14 2011-04-12 82.338 1,557 -778 0.00% 128,201
2011-04-04 2011-03-31 81.182 2,335 -779 0.00% 189,561
2011-03-25 2011-03-23 77.714 3,114 -778 0.00% 242,002
2011-03-11 2011-03-09 77.971 3,892 -779 0.00% 303,463
2011-03-04 2011-03-02 75.273 4,671 -778 0.00% 351,602
2011-03-01 2011-02-25 72.576 5,449 +778 0.00% 395,466
2011-02-24 2011-02-22 72.319 4,671 -778 0.00% 337,802
2011-02-18 2011-02-16 73.604 5,449 +778 0.00% 401,066
2011-02-16 2011-02-14 73.604 4,671 -1,557 0.00% 343,802
2011-02-15 2011-02-11 70.264 6,228 -778 0.00% 437,603
2011-02-14 2011-02-10 68.722 7,006 +1,557 0.00% 481,469
2011-02-11 2011-02-09 71.805 5,449 +1,557 0.00% 391,267
2011-02-10 2011-02-08 74.246 3,892 +778 0.00% 288,965
2011-02-09 2011-02-07 75.017 3,114 +779 0.00% 233,602
2011-01-24 2011-01-20 77.586 2,335 +778 0.00% 181,162
2010-12-03 2010-12-01 86.192 1,557 -778 0.00% 134,201
2010-12-02 2010-11-30 84.394 2,335 -5,450 0.00% 197,059
2010-11-23 2010-11-19 85.807 7,785 +6,228 0.00% 668,005
2010-11-19 2010-11-17 82.595 1,557 -778 0.00% 128,601
2010-11-15 2010-11-11 84.522 2,335 +778 0.00% 197,359
2010-11-10 2010-11-08 87.862 1,557 -4,671 0.00% 136,801
2010-11-08 2010-11-04 85.164 6,228 +779 0.00% 530,404
2010-11-04 2010-11-02 84.008 5,449 +1,557 0.00% 457,761
2010-11-03 2010-11-01 84.779 3,892 -2,336 0.00% 329,960
2010-11-01 2010-10-28 82.981 6,228 +2,336 0.00% 516,804
2010-10-29 2010-10-27 83.623 3,892 +778 0.00% 325,460
2010-10-27 2010-10-25 88.376 3,114 -3,892 0.00% 275,202
2010-10-21 2010-10-19 83.109 7,006 -779 0.00% 582,263
2010-10-20 2010-10-18 82.595 7,785 -778 0.00% 643,005
2010-10-19 2010-10-15 82.210 8,563 +7,785 0.00% 703,964
2010-09-29 2010-09-27 88.739 778 +3 0.00% 69,039
2010-07-30 2010-07-28 79.195 775 -776 0.00% 61,376
2010-06-18 2010-06-15 74.036 1,551 -2,326 0.00% 114,829
2010-06-15 2010-06-11 71.972 3,877 +776 0.00% 279,035
2010-06-03 2010-06-01 69.134 3,101 -2,326 0.00% 214,385
2010-06-02 2010-05-31 68.876 5,427 +2,326 0.00% 373,792
2010-05-19 2010-05-17 67.585 3,101 -724 0.00% 209,580
2010-05-07 2010-05-05 68.238 3,825 +765 0.00% 261,012
2010-05-06 2010-05-04 70.069 3,060 +765 0.00% 214,410
2010-04-28 2010-04-26 72.944 2,295 -765 0.00% 167,408
2010-04-26 2010-04-22 70.330 3,060 +765 0.00% 215,210
2010-04-23 2010-04-21 71.245 2,295 +765 0.00% 163,507
2010-04-20 2010-04-16 72.944 1,530 -765 0.00% 111,605
2010-04-12 2010-04-08 75.297 2,295 -765 0.00% 172,808
2010-04-01 2010-03-30 75.820 3,060 +765 0.00% 232,010
2010-03-29 2010-03-25 75.559 2,295 -1,530 0.00% 173,408
2010-03-26 2010-03-24 71.768 3,825 +765 0.00% 274,512
2010-03-24 2010-03-22 71.245 3,060 +1,530 0.00% 218,010
2010-03-10 2010-03-08 75.559 1,530 -765 0.00% 115,605
2010-02-19 2010-02-17 70.591 2,295 -1,530 0.00% 162,007
2010-02-09 2010-02-05 68.369 3,825 +765 0.00% 261,512
2010-02-05 2010-02-03 72.291 3,060 +765 0.00% 221,210
2010-02-04 2010-02-02 68.892 2,295 +765 0.00% 158,107
2010-01-19 2010-01-15 77.520 1,530 +765 0.00% 118,605
2009-12-28 2009-12-22 70.591 765 -765 0.00% 54,002
2009-12-22 2009-12-18 69.676 1,530 +765 0.00% 106,605
2009-12-18 2009-12-16 72.683 765 -1,530 0.00% 55,602
2009-12-16 2009-12-14 70.069 2,295 -2,295 0.00% 160,807
2009-12-15 2009-12-11 67.846 4,590 +3,060 0.00% 311,414
2009-12-07 2009-12-03 68.761 1,530 -4,590 0.00% 105,205
2009-12-04 2009-12-02 65.493 6,120 +3,825 0.00% 400,818
2009-12-03 2009-12-01 64.709 2,295 +765 0.00% 148,507
2009-12-02 2009-11-30 63.402 1,530 -2,295 0.00% 97,004
2009-12-01 2009-11-27 61.179 3,825 +765 0.00% 234,011
2009-11-27 2009-11-25 66.800 3,060 +765 0.00% 204,409
2009-11-26 2009-11-24 65.624 2,295 +1,530 0.00% 150,607
2009-11-10 2009-11-06 69.023 765 -3,825 0.00% 52,802
2009-11-09 2009-11-05 68.500 4,590 +3,825 0.00% 314,414
2009-11-04 2009-11-02 67.323 765 -765 0.00% 51,502
2009-11-03 2009-10-30 69.153 1,530 -765 0.00% 105,805
2009-10-30 2009-10-28 63.663 2,295 +765 0.00% 146,107
2009-10-29 2009-10-27 64.709 1,530 +765 0.00% 99,004
2009-10-19 2009-10-15 65.232 765 -2,295 0.00% 49,902
2009-10-16 2009-10-14 63.924 3,060 +2,295 0.00% 195,609
2009-09-30 2009-09-28 55.909 765 +5 0.00% 42,770
2009-09-23 2009-09-21 59.856 760 -3,801 0.00% 45,490
2009-09-22 2009-09-18 60.513 4,561 +3,801 0.00% 276,001
2009-09-01 2009-08-28 50.252 760 -760 0.00% 38,192
2009-08-25 2009-08-21 53.673 1,520 +760 0.00% 81,582
2009-08-19 2009-08-17 53.541 760 -1,520 0.00% 40,691
2009-08-18 2009-08-14 55.383 2,280 +1,520 0.00% 126,273
2009-08-17 2009-08-13 55.251 760 -760 0.00% 41,991
2009-08-14 2009-08-12 53.410 1,520 +760 0.00% 81,183
2009-08-10 2009-08-06 55.777 760 -760 0.00% 42,391
2009-08-04 2009-07-31 50.989 1,520 +760 0.00% 77,503
2009-07-17 2009-07-15 46.569 760 -12,163 0.00% 35,392
2009-07-16 2009-07-14 44.885 12,923 -760 0.00% 580,050
2009-07-13 2009-07-09 45.253 13,683 -5,321 0.00% 619,203
2009-07-09 2009-07-07 40.202 19,004 -1,520 0.00% 763,997
2009-07-08 2009-07-06 39.570 20,524 -761 0.00% 812,144
2009-07-07 2009-07-03 39.886 21,285 +1,521 0.00% 848,977
2009-07-02 2009-06-29 41.465 19,764 -1,521 0.00% 819,510
2009-06-30 2009-06-26 41.517 21,285 +761 0.00% 883,698
2009-06-25 2009-06-23 39.991 20,524 -6,082 0.00% 820,784
2009-06-23 2009-06-19 40.044 26,606 +760 0.00% 1,065,412
2009-06-22 2009-06-18 39.834 25,846 -760 0.00% 1,029,538
2009-06-18 2009-06-16 40.465 26,606 +760 0.00% 1,076,612
2009-06-16 2009-06-12 41.728 25,846 +1,521 0.00% 1,078,499
2009-06-12 2009-06-10 44.201 24,325 -6,082 0.00% 1,075,190
2009-06-11 2009-06-09 43.043 30,407 +2,281 0.00% 1,308,820
2009-06-10 2009-06-08 44.832 28,126 +3,801 0.00% 1,260,958
2009-06-09 2009-06-05 46.358 24,325 +3,801 0.00% 1,127,670
2009-06-08 2009-06-04 45.517 20,524 +19,764 0.00% 934,182
2009-06-04 2009-06-02 46.253 760 -13,683 0.00% 35,152
2009-06-03 2009-06-01 47.148 14,443 +12,163 0.00% 680,955
2009-06-02 2009-05-29 44.885 2,280 +760 0.00% 102,338
2009-05-22 2009-05-20 45.395 1,520 -760 0.00% 69,000
2009-05-21 2009-05-19 46.677 2,280 +33 0.00% 106,423
2009-05-08 2009-05-06 39.894 2,247 +749 0.00% 89,642
2009-05-05 2009-04-30 36.690 1,498 -1,498 0.00% 54,961
2009-05-04 2009-04-29 34.767 2,996 -11,235 0.00% 104,162
2009-04-30 2009-04-28 34.019 14,231 +2,996 0.00% 484,130
2009-04-22 2009-04-20 37.331 11,235 -1,498 0.00% 419,409
2009-04-21 2009-04-17 36.209 12,733 -749 0.00% 461,050
2009-04-20 2009-04-16 35.568 13,482 -4,494 0.00% 479,530
2009-04-17 2009-04-15 36.262 17,976 -7,489 0.00% 651,854
2009-04-16 2009-04-14 33.272 25,465 -13,482 0.00% 847,264
2009-04-15 2009-04-09 31.403 38,947 -3,745 0.00% 1,223,034
2009-04-14 2009-04-08 31.349 42,692 +17,227 0.00% 1,338,357
2009-04-09 2009-04-07 32.150 25,465 -9,737 0.00% 818,705
2009-04-08 2009-04-06 31.723 35,202 -7,490 0.00% 1,116,712
2009-04-07 2009-04-03 31.189 42,692 -3,745 0.00% 1,331,517
2009-04-06 2009-04-02 31.189 46,437 +37,449 0.01% 1,448,319
2009-03-25 2009-03-23 32.471 8,988 -8,988 0.00% 291,846
2009-03-24 2009-03-20 30.441 17,976 +3,745 0.00% 547,211
2009-03-23 2009-03-19 31.189 14,231 +3,745 0.00% 443,849
2009-03-19 2009-03-17 30.655 10,486 +1,498 0.00% 321,447
2009-03-13 2009-03-11 29.587 8,988 -2,247 0.00% 265,926
2009-03-10 2009-03-06 28.519 11,235 +2,247 0.00% 320,407
2009-03-03 2009-02-27 29.427 8,988 -1,498 0.00% 264,486
2009-02-26 2009-02-24 30.922 10,486 +3,745 0.00% 324,247
2009-02-25 2009-02-23 32.310 6,741 -2,247 0.00% 217,805
2009-02-24 2009-02-20 30.868 8,988 +1,498 0.00% 277,446
2009-02-20 2009-02-18 32.364 7,490 -1,498 0.00% 242,405
2009-02-16 2009-02-12 31.029 8,988 +1,498 0.00% 278,886
2009-02-13 2009-02-11 31.937 7,490 -749 0.00% 239,205
2009-02-11 2009-02-09 30.174 8,239 -2,247 0.00% 248,605
2009-02-10 2009-02-06 30.067 10,486 +4,494 0.00% 315,287
2009-02-09 2009-02-05 29.533 5,992 +1,498 0.00% 176,964
2009-02-06 2009-02-04 29.694 4,494 +2,996 0.00% 133,443
2009-02-02 2009-01-29 30.228 1,498 -749 0.00% 45,281
2009-01-30 2009-01-23 29.320 2,247 +749 0.00% 65,881
2009-01-07 2009-01-05 39.467 1,498 -749 0.00% 59,121
2009-01-06 2009-01-02 37.384 2,247 +749 0.00% 84,002
2008-12-11 2008-12-09 36.583 1,498 -3,745 0.00% 54,801
2008-12-10 2008-12-08 34.607 5,243 -2,996 0.00% 181,444
2008-12-09 2008-12-05 30.441 8,239 -2,247 0.00% 250,805
2008-12-08 2008-12-04 29.427 10,486 +749 0.00% 308,566
2008-12-05 2008-12-03 28.572 9,737 +1,498 0.00% 278,206
2008-12-04 2008-12-02 28.465 8,239 +2,247 0.00% 234,525
2008-12-03 2008-12-01 30.922 5,992 +2,996 0.00% 185,284
2008-12-01 2008-11-27 31.616 2,996 -1,498 0.00% 94,722
2008-11-28 2008-11-26 29.320 4,494 -1,498 0.00% 131,763
2008-11-26 2008-11-24 28.198 5,992 +2,247 0.00% 168,964
2008-11-24 2008-11-20 29.907 3,745 +1,498 0.00% 112,002
2008-11-10 2008-11-06 37.598 2,247 -2,247 0.00% 84,482
2008-10-20 2008-10-16 45.395 4,494 +749 0.00% 204,004
2008-10-16 2008-10-14 51.910 3,745 -2,996 0.00% 194,404
2008-10-15 2008-10-13 49.934 6,741 +2,996 0.00% 336,607
2008-10-14 2008-10-10 42.725 3,745 +2,247 0.00% 160,003
2008-09-29 2008-09-25 50.019 1,498 +12 0.00% 74,928
2008-09-18 2008-09-16 47.865 1,486 -743 0.00% 71,128
2008-09-05 2008-09-03 54.380 2,229 -2,229 0.00% 121,213
2008-08-07 2008-08-04 54.380 4,458 -4,457 0.00% 242,427
2008-08-04 2008-07-31 53.842 8,915 +743 0.00% 479,999
2008-07-31 2008-07-29 53.842 8,172 +2,229 0.00% 439,995
2008-07-25 2008-07-23 56.668 5,943 +1,485 0.00% 336,780
2008-07-03 2008-06-30 59.899 4,458 -742 0.00% 267,029
2008-06-25 2008-06-23 60.437 5,200 +742 0.00% 314,274
2008-06-13 2008-06-11 65.149 4,458 -1,485 0.00% 290,432
2008-06-12 2008-06-10 67.302 5,943 +2,228 0.00% 399,977
2008-06-05 2008-06-03 68.917 3,715 +2,229 0.00% 256,028
2008-05-26 2008-05-22 69.994 1,486 +743 0.00% 104,011
2008-05-22 2008-05-20 73.367 743 +8 0.00% 54,512
2008-05-02 2008-04-29 80.173 735 -1,469 0.00% 58,927
2008-04-24 2008-04-22 73.367 2,204 -735 0.00% 161,701
2008-04-23 2008-04-21 70.372 2,939 -2,204 0.00% 206,824
2008-04-21 2008-04-17 68.467 5,143 -734 0.00% 352,124
2008-04-17 2008-04-15 67.786 5,877 +1,469 0.00% 398,379
2008-04-16 2008-04-14 67.922 4,408 +735 0.00% 299,401
2008-04-07 2008-04-02 70.645 3,673 -735 0.00% 259,478
2008-04-03 2008-04-01 67.786 4,408 +735 0.00% 298,801
2008-04-01 2008-03-28 66.969 3,673 -2,204 0.00% 245,979
2008-03-31 2008-03-27 64.928 5,877 +2,204 0.00% 381,580
2008-03-27 2008-03-25 64.111 3,673 -2,204 0.00% 235,480
2008-03-26 2008-03-20 57.714 5,877 +2,938 0.00% 339,182
2008-03-25 2008-03-19 61.389 2,939 -734 0.00% 180,421
2008-03-19 2008-03-17 59.211 3,673 +734 0.00% 217,481
2008-03-14 2008-03-12 71.461 2,939 -2,204 0.00% 210,025
2008-03-12 2008-03-10 68.058 5,143 +1,470 0.00% 350,024
2008-03-07 2008-03-05 70.236 3,673 -735 0.00% 257,978
2008-03-06 2008-03-04 72.142 4,408 -735 0.00% 318,001
2008-03-05 2008-03-03 73.503 5,143 +1,470 0.00% 378,026
2008-03-04 2008-02-29 76.906 3,673 +2,204 0.00% 282,476
2008-02-01 2008-01-30 73.095 1,469 -735 0.00% 107,376
2008-01-30 2008-01-28 76.089 2,204 +735 0.00% 167,701
2008-01-23 2008-01-21 74.864 1,469 -735 0.00% 109,976
2008-01-21 2008-01-17 82.487 2,204 +735 0.00% 181,801
2008-01-08 2008-01-04 92.015 1,469 +734 0.00% 135,170
2007-11-05 2007-11-01 89.701 735 -3,673 0.00% 65,930
2007-10-03 2007-09-28 89.837 4,408 +3,673 0.00% 396,002
2007-10-02 2007-09-27 90.382 735 -734 0.00% 66,430
2007-09-27 2007-09-24 90.799 1,469 +6 0.00% 133,384
2007-09-21 2007-09-19 90.526 1,463 -731 0.00% 132,439
2007-09-19 2007-09-17 86.970 2,194 +731 0.00% 190,813
2007-09-07 2007-09-05 86.697 1,463 +732 0.00% 126,838
2007-09-04 2007-08-31 86.834 731 -732 0.00% 63,475
2007-08-31 2007-08-29 82.184 1,463 +732 0.00% 120,236
2007-08-06 2007-08-02 84.236 731 -732 0.00% 61,576
2007-07-30 2007-07-26 94.366 1,463 +28 0.00% 138,057
2007-07-20 2007-07-18 90.324 1,435 +718 0.00% 129,614
2007-06-26 2007-06-22 86.560 717 0.00% 62,064

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top