History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 15,167 | +0 | 0.00% | 419,823 |
| 2025-10-13 | 2025-10-09 | 27.300 | 15,167 | +0 | 0.00% | 414,059 |
| 2025-10-10 | 2025-10-08 | 26.720 | 15,167 | +0 | 0.00% | 405,262 |
| 2025-10-09 | 2025-10-06 | 26.840 | 15,167 | +0 | 0.00% | 407,082 |
| 2025-10-08 | 2025-10-03 | 27.200 | 15,167 | +0 | 0.00% | 412,542 |
| 2025-10-06 | 2025-10-02 | 27.460 | 15,167 | +0 | 0.00% | 416,486 |
| 2025-10-03 | 2025-09-30 | 27.440 | 15,167 | -5,000 | 0.00% | 416,182 |
| 2025-09-29 | 2025-09-25 | 26.380 | 20,167 | +5,000 | 0.00% | 532,005 |
| 2025-09-25 | 2025-09-23 | 26.740 | 15,167 | +2,000 | 0.00% | 405,566 |
| 2025-09-02 | 2025-08-29 | 28.491 | 13,167 | +236 | 0.00% | 375,135 |
| 2025-08-21 | 2025-08-19 | 28.796 | 12,931 | +1,964 | 0.00% | 372,361 |
| 2025-07-04 | 2025-07-02 | 26.525 | 10,967 | -3,928 | 0.00% | 290,903 |
| 2025-06-30 | 2025-06-26 | 25.303 | 14,895 | +1,964 | 0.00% | 376,895 |
| 2025-06-17 | 2025-06-13 | 25.354 | 12,931 | +1,964 | 0.00% | 327,857 |
| 2025-05-22 | 2025-05-20 | 27.270 | 10,967 | +177 | 0.00% | 299,075 |
| 2025-04-11 | 2025-04-09 | 28.409 | 10,790 | -966 | 0.00% | 306,532 |
| 2025-04-09 | 2025-04-07 | 25.511 | 11,756 | +966 | 0.00% | 299,908 |
| 2025-03-21 | 2025-03-19 | 31.100 | 10,790 | +1,449 | 0.00% | 335,566 |
| 2025-03-20 | 2025-03-18 | 29.496 | 9,341 | -1,932 | 0.00% | 275,518 |
| 2025-03-06 | 2025-03-04 | 26.287 | 11,273 | -4,831 | 0.00% | 296,337 |
| 2025-03-05 | 2025-03-03 | 25.149 | 16,104 | +4,831 | 0.00% | 404,997 |
| 2025-03-03 | 2025-02-27 | 27.167 | 11,273 | +966 | 0.00% | 306,253 |
| 2025-02-28 | 2025-02-26 | 26.029 | 10,307 | -483 | 0.00% | 268,276 |
| 2025-02-25 | 2025-02-21 | 25.304 | 10,790 | +483 | 0.00% | 273,031 |
| 2025-02-04 | 2025-01-28 | 24.269 | 10,307 | -4,831 | 0.00% | 250,142 |
| 2025-01-24 | 2025-01-22 | 24.217 | 15,138 | +4,831 | 0.00% | 366,603 |
| 2025-01-22 | 2025-01-20 | 24.580 | 10,307 | -4,831 | 0.00% | 253,343 |
| 2025-01-17 | 2025-01-15 | 24.269 | 15,138 | +4,831 | 0.00% | 367,387 |
| 2024-11-14 | 2024-11-12 | 28.823 | 10,307 | +966 | 0.00% | 297,077 |
| 2024-10-22 | 2024-10-18 | 32.186 | 9,341 | -966 | 0.00% | 300,653 |
| 2024-10-17 | 2024-10-15 | 30.479 | 10,307 | +966 | 0.00% | 314,145 |
| 2024-09-30 | 2024-09-26 | 31.203 | 9,341 | -966 | 0.00% | 291,469 |
| 2024-09-26 | 2024-09-24 | 26.857 | 10,307 | -966 | 0.00% | 276,810 |
| 2024-09-03 | 2024-08-30 | 25.533 | 11,273 | +192 | 0.00% | 287,832 |
| 2024-08-20 | 2024-08-16 | 25.164 | 11,081 | -475 | 0.00% | 278,846 |
| 2024-08-02 | 2024-07-31 | 25.691 | 11,556 | -475 | 0.00% | 296,883 |
| 2024-07-26 | 2024-07-24 | 26.638 | 12,031 | +950 | 0.00% | 320,486 |
| 2024-07-22 | 2024-07-18 | 29.692 | 11,081 | +950 | 0.00% | 329,015 |
| 2024-07-08 | 2024-07-04 | 27.797 | 10,131 | +950 | 0.00% | 281,607 |
| 2024-06-03 | 2024-05-30 | 33.798 | 9,181 | +949 | 0.00% | 310,300 |
| 2024-05-22 | 2024-05-20 | 40.589 | 8,232 | +161 | 0.00% | 334,131 |
| 2024-03-08 | 2024-03-06 | 36.777 | 8,071 | -1,863 | 0.00% | 296,830 |
| 2024-02-26 | 2024-02-22 | 35.865 | 9,934 | +1,863 | 0.00% | 356,279 |
| 2024-01-11 | 2024-01-09 | 32.321 | 8,071 | -9,313 | 0.00% | 260,864 |
| 2024-01-09 | 2024-01-05 | 32.751 | 17,384 | +9,313 | 0.00% | 569,337 |
| 2023-11-28 | 2023-11-24 | 40.911 | 8,071 | +1,862 | 0.00% | 330,196 |
| 2023-10-10 | 2023-10-06 | 46.119 | 6,209 | -1,862 | 0.00% | 286,355 |
| 2023-09-26 | 2023-09-22 | 47.032 | 8,071 | +1,862 | 0.00% | 379,596 |
| 2023-08-30 | 2023-08-28 | 49.993 | 6,209 | +41 | 0.00% | 310,408 |
| 2023-07-27 | 2023-07-25 | 54.641 | 6,168 | -1,850 | 0.00% | 337,028 |
| 2023-07-25 | 2023-07-21 | 53.236 | 8,018 | +1,850 | 0.00% | 426,847 |
| 2023-06-26 | 2023-06-21 | 55.128 | 6,168 | -11,101 | 0.00% | 340,028 |
| 2023-06-21 | 2023-06-19 | 57.830 | 17,269 | -18,503 | 0.00% | 998,668 |
| 2023-06-20 | 2023-06-16 | 58.857 | 35,772 | +29,604 | 0.00% | 2,105,432 |
| 2023-06-08 | 2023-06-06 | 55.993 | 6,168 | -1,850 | 0.00% | 345,362 |
| 2023-06-06 | 2023-06-02 | 54.966 | 8,018 | +1,850 | 0.00% | 440,714 |
| 2023-05-29 | 2023-05-24 | 55.236 | 6,168 | -1,850 | 0.00% | 340,695 |
| 2023-05-23 | 2023-05-19 | 58.791 | 8,018 | +50 | 0.00% | 471,383 |
| 2023-05-17 | 2023-05-15 | 61.510 | 7,968 | +1,839 | 0.00% | 490,111 |
| 2023-03-09 | 2023-03-07 | 67.003 | 6,129 | -5,517 | 0.00% | 410,660 |
| 2023-03-06 | 2023-03-02 | 67.275 | 11,646 | +5,517 | 0.00% | 783,482 |
| 2023-02-22 | 2023-02-20 | 63.848 | 6,129 | +1,838 | 0.00% | 391,327 |
| 2023-01-13 | 2023-01-11 | 64.664 | 4,291 | -7,355 | 0.00% | 277,474 |
| 2023-01-09 | 2023-01-05 | 63.305 | 11,646 | -7,354 | 0.00% | 737,246 |
| 2022-12-28 | 2022-12-22 | 60.912 | 19,000 | +1,838 | 0.00% | 1,157,322 |
| 2022-11-18 | 2022-11-16 | 54.984 | 17,162 | -9,193 | 0.00% | 943,630 |
| 2022-11-03 | 2022-11-01 | 44.379 | 26,355 | -1,839 | 0.00% | 1,169,595 |
| 2022-11-01 | 2022-10-28 | 41.659 | 28,194 | +1,839 | 0.00% | 1,174,540 |
| 2022-10-07 | 2022-10-05 | 62.815 | 26,355 | +9,193 | 0.00% | 1,655,494 |
| 2022-09-29 | 2022-09-27 | 60.477 | 17,162 | -9,193 | 0.00% | 1,037,899 |
| 2022-09-21 | 2022-09-19 | 58.845 | 26,355 | +7,355 | 0.00% | 1,550,861 |
| 2022-08-31 | 2022-08-29 | 61.100 | 19,000 | +5,516 | 0.00% | 1,160,904 |
| 2022-08-30 | 2022-08-26 | 62.139 | 13,484 | +65 | 0.00% | 837,877 |
| 2022-08-22 | 2022-08-18 | 64.161 | 13,419 | -5,489 | 0.00% | 860,972 |
| 2022-07-27 | 2022-07-25 | 60.171 | 18,908 | -3,660 | 0.00% | 1,137,716 |
| 2022-06-24 | 2022-06-22 | 56.800 | 22,568 | +18,298 | 0.00% | 1,281,864 |
| 2022-06-23 | 2022-06-21 | 57.410 | 4,270 | +59 | 0.00% | 245,139 |
| 2022-06-01 | 2022-05-30 | 53.198 | 4,211 | -3,609 | 0.00% | 224,017 |
| 2022-05-24 | 2022-05-20 | 51.314 | 7,820 | -1,805 | 0.00% | 401,276 |
| 2022-05-16 | 2022-05-12 | 47.934 | 9,625 | -1,804 | 0.00% | 461,362 |
| 2022-05-11 | 2022-05-06 | 45.329 | 11,429 | +5,413 | 0.00% | 518,068 |
| 2022-05-05 | 2022-05-03 | 51.757 | 6,016 | -1,804 | 0.00% | 311,372 |
| 2022-04-22 | 2022-04-20 | 51.037 | 7,820 | -1,805 | 0.00% | 399,109 |
| 2022-04-13 | 2022-04-11 | 46.548 | 9,625 | +5,414 | 0.00% | 448,028 |
| 2022-03-31 | 2022-03-29 | 52.755 | 4,211 | -1,805 | 0.00% | 222,151 |
| 2022-03-30 | 2022-03-28 | 50.760 | 6,016 | +1,805 | 0.00% | 305,371 |
| 2022-03-21 | 2022-03-17 | 57.354 | 4,211 | -1,805 | 0.00% | 241,519 |
| 2022-03-16 | 2022-03-14 | 51.092 | 6,016 | +1,805 | 0.00% | 307,372 |
| 2022-01-05 | 2022-01-03 | 67.052 | 4,211 | -3,609 | 0.00% | 282,355 |
| 2021-12-30 | 2021-12-28 | 71.651 | 7,820 | +3,609 | 0.00% | 560,313 |
| 2021-08-31 | 2021-08-27 | 71.236 | 4,211 | +21 | 0.00% | 299,975 |
| 2021-07-13 | 2021-07-09 | 70.345 | 4,190 | -8,977 | 0.00% | 294,746 |
| 2021-07-06 | 2021-07-02 | 74.801 | 13,167 | +8,977 | 0.00% | 984,901 |
| 2021-05-21 | 2021-05-18 | 76.258 | 4,190 | +10 | 0.00% | 319,522 |
| 2021-05-18 | 2021-05-14 | 73.467 | 4,180 | -1,791 | 0.00% | 307,092 |
| 2021-04-27 | 2021-04-23 | 74.025 | 5,971 | +1,791 | 0.00% | 442,005 |
| 2021-03-25 | 2021-03-23 | 67.382 | 4,180 | -10,748 | 0.00% | 281,657 |
| 2021-03-23 | 2021-03-19 | 68.889 | 14,928 | -5,373 | 0.00% | 1,028,379 |
| 2021-03-22 | 2021-03-18 | 69.782 | 20,301 | -12,539 | 0.00% | 1,416,655 |
| 2021-03-19 | 2021-03-17 | 70.341 | 32,840 | +28,660 | 0.00% | 2,309,991 |
| 2021-01-25 | 2021-01-21 | 78.491 | 4,180 | -1,791 | 0.00% | 328,094 |
| 2021-01-18 | 2021-01-14 | 77.877 | 5,971 | +1,791 | 0.00% | 465,005 |
| 2020-12-08 | 2020-12-04 | 71.066 | 4,180 | -1,791 | 0.00% | 297,058 |
| 2020-12-04 | 2020-12-02 | 68.722 | 5,971 | +1,791 | 0.00% | 410,338 |
| 2020-09-23 | 2020-09-21 | 55.097 | 4,180 | +13 | 0.00% | 230,305 |
| 2020-05-26 | 2020-05-22 | 43.392 | 4,167 | +5 | 0.00% | 180,815 |
| 2019-12-12 | 2019-12-10 | 45.747 | 4,162 | -26,756 | 0.00% | 190,398 |
| 2019-12-02 | 2019-11-28 | 47.541 | 30,918 | -8,919 | 0.00% | 1,469,867 |
| 2019-11-19 | 2019-11-15 | 50.568 | 39,837 | +8,919 | 0.00% | 2,014,484 |
| 2019-11-14 | 2019-11-12 | 49.054 | 30,918 | +26,756 | 0.00% | 1,516,667 |
| 2019-09-25 | 2019-09-23 | 46.290 | 4,162 | +13 | 0.00% | 192,657 |
| 2019-08-26 | 2019-08-22 | 48.764 | 4,149 | -5,334 | 0.00% | 202,323 |
| 2019-08-23 | 2019-08-21 | 48.596 | 9,483 | -3,555 | 0.00% | 460,833 |
| 2019-08-20 | 2019-08-16 | 44.096 | 13,038 | +8,889 | 0.00% | 574,924 |
| 2019-05-28 | 2019-05-24 | 37.156 | 4,149 | +4 | 0.00% | 154,158 |
| 2018-09-26 | 2018-09-21 | 36.764 | 4,145 | +13 | 0.00% | 152,387 |
| 2018-07-30 | 2018-07-26 | 39.983 | 4,132 | -35,415 | 0.00% | 165,210 |
| 2018-07-27 | 2018-07-25 | 40.491 | 39,547 | -3,542 | 0.00% | 1,601,311 |
| 2018-07-25 | 2018-07-23 | 41.056 | 43,089 | +35,415 | 0.00% | 1,769,065 |
| 2018-06-25 | 2018-06-21 | 42.807 | 7,674 | +3,542 | 0.00% | 328,499 |
| 2018-06-21 | 2018-06-19 | 42.637 | 4,132 | -8,854 | 0.00% | 176,177 |
| 2018-06-19 | 2018-06-14 | 43.484 | 12,986 | +8,854 | 0.00% | 564,689 |
| 2018-05-31 | 2018-05-29 | 41.282 | 4,132 | -10,625 | 0.00% | 170,577 |
| 2018-05-28 | 2018-05-24 | 39.745 | 14,757 | -10,560 | 0.00% | 586,517 |
| 2018-05-25 | 2018-05-23 | 40.085 | 25,317 | -3,532 | 0.00% | 1,014,824 |
| 2018-05-18 | 2018-05-16 | 40.821 | 28,849 | +8,831 | 0.00% | 1,177,637 |
| 2018-05-09 | 2018-05-07 | 39.349 | 20,018 | +5,299 | 0.00% | 787,682 |
| 2018-04-10 | 2018-04-06 | 40.028 | 14,719 | +10,597 | 0.00% | 589,173 |
| 2017-09-27 | 2017-09-25 | 23.758 | 4,122 | +16 | 0.00% | 97,930 |
| 2017-05-29 | 2017-05-25 | 22.838 | 4,106 | +19 | 0.00% | 93,773 |
| 2016-11-28 | 2016-11-24 | 19.024 | 4,087 | -1,752 | 0.00% | 77,751 |
| 2016-11-14 | 2016-11-10 | 18.681 | 5,839 | +1,752 | 0.00% | 109,081 |
| 2016-11-08 | 2016-11-04 | 18.590 | 4,087 | -1,752 | 0.00% | 75,978 |
| 2016-08-18 | 2016-08-16 | 17.882 | 5,839 | +585 | 0.00% | 104,414 |
| 2016-08-12 | 2016-08-10 | 18.270 | 5,254 | -8,758 | 0.00% | 95,993 |
| 2016-07-21 | 2016-07-19 | 17.722 | 14,012 | +8,758 | 0.00% | 248,325 |
| 2016-07-14 | 2016-07-12 | 21.627 | 5,254 | +438 | 0.00% | 113,626 |
| 2016-05-30 | 2016-05-26 | 21.303 | 4,816 | -8,027 | 0.00% | 102,594 |
| 2016-05-27 | 2016-05-25 | 20.879 | 12,843 | +8,027 | 0.00% | 268,151 |
| 2016-04-25 | 2016-04-21 | 20.082 | 4,816 | -1,606 | 0.00% | 96,714 |
| 2015-09-18 | 2015-09-16 | 58.975 | 6,422 | +3,092 | 0.00% | 378,735 |
| 2015-06-22 | 2015-06-18 | 61.977 | 3,330 | -4,163 | 0.00% | 206,385 |
| 2015-06-02 | 2015-05-29 | 56.359 | 7,493 | +51 | 0.00% | 422,297 |
| 2015-05-19 | 2015-05-15 | 58.536 | 7,442 | +4,135 | 0.00% | 435,624 |
| 2015-04-23 | 2015-04-21 | 57.326 | 3,307 | -827 | 0.00% | 189,578 |
| 2015-02-11 | 2015-02-09 | 39.234 | 4,134 | -827 | 0.00% | 162,191 |
| 2015-02-06 | 2015-02-04 | 40.298 | 4,961 | +827 | 0.00% | 199,917 |
| 2014-09-29 | 2014-09-25 | 46.952 | 4,134 | +23 | 0.00% | 194,098 |
| 2014-09-24 | 2014-09-22 | 48.509 | 4,111 | +823 | 0.00% | 199,419 |
| 2014-06-04 | 2014-05-30 | 53.252 | 3,288 | +20 | 0.00% | 175,091 |
| 2014-04-24 | 2014-04-22 | 53.619 | 3,268 | -816 | 0.00% | 175,226 |
| 2014-02-27 | 2014-02-25 | 52.517 | 4,084 | +816 | 0.00% | 214,479 |
| 2013-10-23 | 2013-10-21 | 67.085 | 3,268 | -12,253 | 0.00% | 219,233 |
| 2013-09-27 | 2013-09-25 | 62.141 | 15,521 | +80 | 0.00% | 964,495 |
| 2013-09-05 | 2013-09-03 | 56.604 | 15,441 | -812 | 0.00% | 874,022 |
| 2013-09-03 | 2013-08-30 | 54.389 | 16,253 | +812 | 0.00% | 883,985 |
| 2013-05-28 | 2013-05-24 | 60.667 | 15,441 | +95 | 0.00% | 936,758 |
| 2013-04-11 | 2013-04-09 | 61.905 | 15,346 | -808 | 0.00% | 949,995 |
| 2013-01-14 | 2013-01-10 | 68.219 | 16,154 | +808 | 0.00% | 1,102,015 |
| 2012-11-30 | 2012-11-28 | 68.096 | 15,346 | -808 | 0.00% | 1,044,994 |
| 2012-10-22 | 2012-10-18 | 61.781 | 16,154 | +808 | 0.00% | 998,014 |
| 2012-09-27 | 2012-09-25 | 64.383 | 15,346 | +89 | 0.00% | 988,028 |
| 2012-09-19 | 2012-09-17 | 65.255 | 15,257 | -803 | 0.00% | 995,598 |
| 2012-08-13 | 2012-08-09 | 56.911 | 16,060 | -803 | 0.00% | 913,998 |
| 2012-08-09 | 2012-08-07 | 56.787 | 16,863 | -803 | 0.00% | 957,598 |
| 2012-07-19 | 2012-07-17 | 51.432 | 17,666 | +803 | 0.00% | 908,598 |
| 2012-06-15 | 2012-06-13 | 58.157 | 16,863 | +803 | 0.00% | 980,698 |
| 2012-05-29 | 2012-05-25 | 61.570 | 16,060 | +208 | 0.00% | 988,808 |
| 2012-05-25 | 2012-05-23 | 63.714 | 15,852 | +793 | 0.00% | 1,010,002 |
| 2012-05-22 | 2012-05-18 | 65.102 | 15,059 | +11,889 | 0.00% | 980,376 |
| 2012-05-18 | 2012-05-16 | 65.733 | 3,170 | -793 | 0.00% | 208,374 |
| 2012-04-20 | 2012-04-18 | 70.780 | 3,963 | -793 | 0.00% | 280,500 |
| 2012-04-02 | 2012-03-29 | 68.509 | 4,756 | +793 | 0.00% | 325,828 |
| 2012-03-07 | 2012-03-05 | 74.060 | 3,963 | -13,474 | 0.00% | 293,501 |
| 2012-03-06 | 2012-03-02 | 73.682 | 17,437 | -793 | 0.00% | 1,284,787 |
| 2012-02-22 | 2012-02-20 | 73.177 | 18,230 | -792 | 0.00% | 1,334,017 |
| 2012-02-21 | 2012-02-17 | 74.060 | 19,022 | +792 | 0.00% | 1,408,773 |
| 2012-02-17 | 2012-02-15 | 72.168 | 18,230 | +793 | 0.00% | 1,315,617 |
| 2012-01-31 | 2012-01-27 | 68.761 | 17,437 | +792 | 0.00% | 1,198,988 |
| 2012-01-18 | 2012-01-16 | 70.528 | 16,645 | -792 | 0.00% | 1,173,930 |
| 2011-12-21 | 2011-12-19 | 68.383 | 17,437 | +792 | 0.00% | 1,192,388 |
| 2011-12-20 | 2011-12-16 | 69.392 | 16,645 | -792 | 0.00% | 1,155,030 |
| 2011-11-18 | 2011-11-16 | 65.985 | 17,437 | +13,474 | 0.00% | 1,150,589 |
| 2011-11-15 | 2011-11-11 | 66.616 | 3,963 | +793 | 0.00% | 264,000 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,170 | +17 | 0.00% | 217,160 |
| 2011-08-08 | 2011-08-04 | 85.504 | 3,153 | -788 | 0.00% | 269,594 |
| 2011-08-01 | 2011-07-28 | 88.549 | 3,941 | +788 | 0.00% | 348,970 |
| 2011-07-27 | 2011-07-25 | 86.011 | 3,153 | -1,577 | 0.00% | 271,194 |
| 2011-07-07 | 2011-07-05 | 80.430 | 4,730 | -788 | 0.00% | 380,432 |
| 2011-07-05 | 2011-06-30 | 80.683 | 5,518 | +788 | 0.00% | 445,210 |
| 2011-06-30 | 2011-06-28 | 80.049 | 4,730 | -788 | 0.00% | 378,632 |
| 2011-06-20 | 2011-06-16 | 77.258 | 5,518 | +788 | 0.00% | 426,310 |
| 2011-06-01 | 2011-05-30 | 78.527 | 4,730 | -788 | 0.00% | 371,431 |
| 2011-05-25 | 2011-05-23 | 77.892 | 5,518 | +788 | 0.00% | 429,810 |
| 2011-05-23 | 2011-05-19 | 77.258 | 4,730 | -1,576 | 0.00% | 365,431 |
| 2011-05-19 | 2011-05-17 | 77.072 | 6,306 | +78 | 0.00% | 486,015 |
| 2011-05-18 | 2011-05-16 | 77.457 | 6,228 | +1,557 | 0.00% | 482,403 |
| 2010-12-22 | 2010-12-20 | 77.971 | 4,671 | -3,114 | 0.00% | 364,203 |
| 2010-11-15 | 2010-11-11 | 84.522 | 7,785 | +779 | 0.00% | 658,005 |
| 2010-09-29 | 2010-09-27 | 88.739 | 7,006 | +804 | 0.00% | 621,709 |
| 2010-09-28 | 2010-09-24 | 85.128 | 6,202 | -3,877 | 0.00% | 527,964 |
| 2010-09-08 | 2010-09-06 | 85.128 | 10,079 | +3,877 | 0.00% | 858,005 |
| 2010-08-18 | 2010-08-16 | 78.679 | 6,202 | -776 | 0.00% | 487,967 |
| 2010-07-26 | 2010-07-22 | 76.615 | 6,978 | -1,550 | 0.00% | 534,621 |
| 2010-06-30 | 2010-06-28 | 74.165 | 8,528 | +3,876 | 0.00% | 632,475 |
| 2010-06-23 | 2010-06-21 | 75.067 | 4,652 | -775 | 0.00% | 349,214 |
| 2010-06-18 | 2010-06-15 | 74.036 | 5,427 | -2,326 | 0.00% | 401,791 |
| 2010-05-26 | 2010-05-24 | 65.781 | 7,753 | +2,326 | 0.00% | 509,998 |
| 2010-05-19 | 2010-05-17 | 67.585 | 5,427 | +72 | 0.00% | 366,782 |
| 2010-05-17 | 2010-05-13 | 68.238 | 5,355 | -765 | 0.00% | 365,416 |
| 2010-05-11 | 2010-05-07 | 65.755 | 6,120 | +765 | 0.00% | 402,418 |
| 2010-03-29 | 2010-03-25 | 75.559 | 5,355 | -1,530 | 0.00% | 404,618 |
| 2010-03-25 | 2010-03-23 | 71.245 | 6,885 | -765 | 0.00% | 490,522 |
| 2010-03-24 | 2010-03-22 | 71.245 | 7,650 | +2,295 | 0.00% | 545,024 |
| 2010-02-25 | 2010-02-23 | 71.506 | 5,355 | -765 | 0.00% | 382,917 |
| 2010-02-24 | 2010-02-22 | 70.722 | 6,120 | -765 | 0.00% | 432,819 |
| 2010-02-23 | 2010-02-19 | 67.585 | 6,885 | +1,530 | 0.00% | 465,321 |
| 2010-02-10 | 2010-02-08 | 66.800 | 5,355 | +765 | 0.00% | 357,716 |
| 2010-02-04 | 2010-02-02 | 68.892 | 4,590 | -2,295 | 0.00% | 316,214 |
| 2010-02-03 | 2010-02-01 | 65.885 | 6,885 | +2,295 | 0.00% | 453,620 |
| 2010-01-26 | 2010-01-22 | 75.036 | 4,590 | +1,530 | 0.00% | 344,415 |
| 2009-11-19 | 2009-11-17 | 66.147 | 3,060 | -765 | 0.00% | 202,409 |
| 2009-11-17 | 2009-11-13 | 67.585 | 3,825 | +765 | 0.00% | 258,512 |
| 2009-09-30 | 2009-09-28 | 55.909 | 3,060 | +19 | 0.00% | 171,082 |
| 2009-08-10 | 2009-08-06 | 55.777 | 3,041 | -760 | 0.00% | 169,619 |
| 2009-08-06 | 2009-08-04 | 54.857 | 3,801 | +760 | 0.00% | 208,510 |
| 2009-08-04 | 2009-07-31 | 50.989 | 3,041 | -2,280 | 0.00% | 155,058 |
| 2009-07-31 | 2009-07-29 | 50.515 | 5,321 | +1,520 | 0.00% | 268,793 |
| 2009-07-29 | 2009-07-27 | 51.410 | 3,801 | +760 | 0.00% | 195,409 |
| 2009-07-13 | 2009-07-09 | 45.253 | 3,041 | -1,520 | 0.00% | 137,616 |
| 2009-06-17 | 2009-06-15 | 41.465 | 4,561 | +1,520 | 0.00% | 189,121 |
| 2009-05-21 | 2009-05-19 | 46.677 | 3,041 | +45 | 0.00% | 141,943 |
| 2009-05-12 | 2009-05-08 | 43.953 | 2,996 | -749 | 0.00% | 131,683 |
| 2009-05-05 | 2009-04-30 | 36.690 | 3,745 | -2,247 | 0.00% | 137,403 |
| 2009-04-28 | 2009-04-24 | 36.423 | 5,992 | -749 | 0.00% | 218,245 |
| 2009-04-24 | 2009-04-22 | 35.995 | 6,741 | +2,247 | 0.00% | 242,645 |
| 2009-04-22 | 2009-04-20 | 37.331 | 4,494 | -749 | 0.00% | 167,764 |
| 2009-04-21 | 2009-04-17 | 36.209 | 5,243 | -8,239 | 0.00% | 189,844 |
| 2009-04-20 | 2009-04-16 | 35.568 | 13,482 | +749 | 0.00% | 479,530 |
| 2009-04-17 | 2009-04-15 | 36.262 | 12,733 | -749 | 0.00% | 461,730 |
| 2009-04-14 | 2009-04-08 | 31.349 | 13,482 | +749 | 0.00% | 422,649 |
| 2009-04-08 | 2009-04-06 | 31.723 | 12,733 | +3,745 | 0.00% | 403,928 |
| 2009-04-07 | 2009-04-03 | 31.189 | 8,988 | +749 | 0.00% | 280,326 |
| 2009-04-02 | 2009-03-31 | 32.043 | 8,239 | -2,247 | 0.00% | 264,006 |
| 2009-04-01 | 2009-03-30 | 31.403 | 10,486 | +1,498 | 0.00% | 329,287 |
| 2009-03-26 | 2009-03-24 | 32.631 | 8,988 | -1,498 | 0.00% | 293,286 |
| 2009-03-25 | 2009-03-23 | 32.471 | 10,486 | +1,498 | 0.00% | 340,487 |
| 2009-03-11 | 2009-03-09 | 28.519 | 8,988 | -749 | 0.00% | 256,325 |
| 2009-03-10 | 2009-03-06 | 28.519 | 9,737 | +749 | 0.00% | 277,686 |
| 2009-02-26 | 2009-02-24 | 30.922 | 8,988 | +1,498 | 0.00% | 277,926 |
| 2009-02-20 | 2009-02-18 | 32.364 | 7,490 | -749 | 0.00% | 242,405 |
| 2009-02-18 | 2009-02-16 | 33.218 | 8,239 | +749 | 0.00% | 273,686 |
| 2009-02-17 | 2009-02-13 | 32.417 | 7,490 | -1,498 | 0.00% | 242,805 |
| 2009-02-16 | 2009-02-12 | 31.029 | 8,988 | -749 | 0.00% | 278,886 |
| 2009-02-12 | 2009-02-10 | 32.577 | 9,737 | -749 | 0.00% | 317,207 |
| 2009-02-06 | 2009-02-04 | 29.694 | 10,486 | +1,498 | 0.00% | 311,367 |
| 2009-02-04 | 2009-02-02 | 29.640 | 8,988 | +749 | 0.00% | 266,406 |
| 2009-01-20 | 2009-01-16 | 31.082 | 8,239 | +749 | 0.00% | 256,085 |
| 2008-12-29 | 2008-12-22 | 37.384 | 7,490 | -2,247 | 0.00% | 280,006 |
| 2008-12-23 | 2008-12-19 | 37.971 | 9,737 | +5,992 | 0.00% | 369,728 |
| 2008-12-15 | 2008-12-11 | 38.773 | 3,745 | -2,996 | 0.00% | 145,203 |
| 2008-12-12 | 2008-12-10 | 38.986 | 6,741 | -749 | 0.00% | 262,806 |
| 2008-12-10 | 2008-12-08 | 34.607 | 7,490 | -2,996 | 0.00% | 259,205 |
| 2008-12-09 | 2008-12-05 | 30.441 | 10,486 | -5,992 | 0.00% | 319,207 |
| 2008-12-08 | 2008-12-04 | 29.427 | 16,478 | -1,498 | 0.00% | 484,890 |
| 2008-12-04 | 2008-12-02 | 28.465 | 17,976 | +2,247 | 0.00% | 511,691 |
| 2008-12-03 | 2008-12-01 | 30.922 | 15,729 | +8,988 | 0.00% | 486,370 |
| 2008-11-21 | 2008-11-19 | 33.646 | 6,741 | +2,996 | 0.00% | 226,805 |
| 2008-11-14 | 2008-11-12 | 38.078 | 3,745 | +749 | 0.00% | 142,603 |
| 2008-11-04 | 2008-10-31 | 40.054 | 2,996 | -3,745 | 0.00% | 120,003 |
| 2008-10-21 | 2008-10-17 | 41.389 | 6,741 | +3,745 | 0.00% | 279,006 |
| 2008-10-15 | 2008-10-13 | 49.934 | 2,996 | -3,745 | 0.00% | 149,603 |
| 2008-10-14 | 2008-10-10 | 42.725 | 6,741 | +3,745 | 0.00% | 288,006 |
| 2008-10-03 | 2008-09-30 | 49.614 | 2,996 | -3,745 | 0.00% | 148,643 |
| 2008-10-02 | 2008-09-29 | 46.730 | 6,741 | +3,745 | 0.00% | 315,007 |
| 2008-09-29 | 2008-09-25 | 50.019 | 2,996 | +24 | 0.00% | 149,857 |
| 2008-08-14 | 2008-08-12 | 51.957 | 2,972 | -3,714 | 0.00% | 154,417 |
| 2008-08-13 | 2008-08-11 | 51.473 | 6,686 | +3,714 | 0.00% | 344,147 |
| 2008-08-04 | 2008-07-31 | 53.842 | 2,972 | -2,228 | 0.00% | 160,018 |
| 2008-08-01 | 2008-07-30 | 55.053 | 5,200 | -743 | 0.00% | 286,277 |
| 2008-07-28 | 2008-07-24 | 56.938 | 5,943 | +743 | 0.00% | 338,380 |
| 2008-07-25 | 2008-07-23 | 56.668 | 5,200 | -743 | 0.00% | 294,676 |
| 2008-07-23 | 2008-07-21 | 55.188 | 5,943 | +743 | 0.00% | 327,981 |
| 2008-05-22 | 2008-05-20 | 73.367 | 5,200 | +57 | 0.00% | 381,508 |
| 2008-04-21 | 2008-04-17 | 68.467 | 5,143 | -1,469 | 0.00% | 352,124 |
| 2008-03-28 | 2008-03-26 | 64.928 | 6,612 | -735 | 0.00% | 429,302 |
| 2008-03-27 | 2008-03-25 | 64.111 | 7,347 | -734 | 0.00% | 471,023 |
| 2008-03-25 | 2008-03-19 | 61.389 | 8,081 | +734 | 0.00% | 496,082 |
| 2008-03-14 | 2008-03-12 | 71.461 | 7,347 | -734 | 0.00% | 525,026 |
| 2008-03-04 | 2008-02-29 | 76.906 | 8,081 | +2,938 | 0.00% | 621,477 |
| 2008-02-28 | 2008-02-26 | 77.178 | 5,143 | -2,938 | 0.00% | 396,928 |
| 2008-02-20 | 2008-02-18 | 75.136 | 8,081 | +2,938 | 0.00% | 607,178 |
| 2008-02-19 | 2008-02-15 | 76.362 | 5,143 | -2,938 | 0.00% | 392,727 |
| 2008-02-18 | 2008-02-14 | 74.048 | 8,081 | -735 | 0.00% | 598,378 |
| 2008-02-15 | 2008-02-13 | 69.964 | 8,816 | +3,673 | 0.00% | 616,803 |
| 2007-12-28 | 2007-12-24 | 92.287 | 5,143 | -734 | 0.00% | 474,633 |
| 2007-12-21 | 2007-12-19 | 88.476 | 5,877 | -735 | 0.00% | 519,973 |
| 2007-12-19 | 2007-12-17 | 81.670 | 6,612 | +735 | 0.00% | 540,002 |
| 2007-12-18 | 2007-12-14 | 83.712 | 5,877 | -735 | 0.00% | 491,974 |
| 2007-12-17 | 2007-12-13 | 84.529 | 6,612 | +735 | 0.00% | 558,903 |
| 2007-12-03 | 2007-11-29 | 88.340 | 5,877 | -1,470 | 0.00% | 519,173 |
| 2007-11-13 | 2007-11-09 | 79.764 | 7,347 | +1,470 | 0.00% | 586,029 |
| 2007-11-02 | 2007-10-31 | 91.470 | 5,877 | +1,469 | 0.00% | 537,572 |
| 2007-10-04 | 2007-10-02 | 96.643 | 4,408 | -2,204 | 0.00% | 426,002 |
| 2007-09-27 | 2007-09-24 | 90.799 | 6,612 | +30 | 0.00% | 600,365 |
| 2007-09-05 | 2007-09-03 | 87.517 | 6,582 | -731 | 0.00% | 576,040 |
| 2007-09-03 | 2007-08-30 | 84.509 | 7,313 | +731 | 0.00% | 618,014 |
| 2007-08-07 | 2007-08-03 | 86.013 | 6,582 | +2,194 | 0.00% | 566,139 |
| 2007-07-30 | 2007-07-26 | 94.366 | 4,388 | +83 | 0.00% | 414,078 |
| 2007-07-19 | 2007-07-17 | 91.160 | 4,305 | -717 | 0.00% | 392,444 |
| 2007-07-17 | 2007-07-13 | 92.275 | 5,022 | -1,435 | 0.00% | 463,406 |
| 2007-07-12 | 2007-07-10 | 91.996 | 6,457 | +3,587 | 0.00% | 594,020 |
| 2007-06-29 | 2007-06-27 | 82.239 | 2,870 | -5,022 | 0.00% | 236,026 |
| 2007-06-26 | 2007-06-22 | 86.560 | 7,892 | 0.00% | 683,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy