History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 19,333 | +0 | 0.00% | 535,137 |
| 2025-10-13 | 2025-10-09 | 27.300 | 19,333 | +0 | 0.00% | 527,791 |
| 2025-10-10 | 2025-10-08 | 26.720 | 19,333 | +0 | 0.00% | 516,578 |
| 2025-10-09 | 2025-10-06 | 26.840 | 19,333 | +0 | 0.00% | 518,898 |
| 2025-10-08 | 2025-10-03 | 27.200 | 19,333 | +0 | 0.00% | 525,858 |
| 2025-10-06 | 2025-10-02 | 27.460 | 19,333 | +0 | 0.00% | 530,884 |
| 2025-10-03 | 2025-09-30 | 27.440 | 19,333 | +0 | 0.00% | 530,498 |
| 2025-10-02 | 2025-09-29 | 26.700 | 19,333 | +0 | 0.00% | 516,191 |
| 2025-09-30 | 2025-09-26 | 26.380 | 19,333 | +0 | 0.00% | 510,005 |
| 2025-09-29 | 2025-09-25 | 26.380 | 19,333 | +0 | 0.00% | 510,005 |
| 2025-09-26 | 2025-09-24 | 26.640 | 19,333 | +0 | 0.00% | 515,031 |
| 2025-09-25 | 2025-09-23 | 26.740 | 19,333 | +0 | 0.00% | 516,964 |
| 2025-09-24 | 2025-09-22 | 27.600 | 19,333 | +0 | 0.00% | 533,591 |
| 2025-09-23 | 2025-09-19 | 27.660 | 19,333 | +0 | 0.00% | 534,751 |
| 2025-09-22 | 2025-09-18 | 27.540 | 19,333 | +0 | 0.00% | 532,431 |
| 2025-09-19 | 2025-09-17 | 27.920 | 19,333 | +0 | 0.00% | 539,777 |
| 2025-09-18 | 2025-09-16 | 27.900 | 19,333 | +0 | 0.00% | 539,391 |
| 2025-09-17 | 2025-09-15 | 27.920 | 19,333 | +0 | 0.00% | 539,777 |
| 2025-09-16 | 2025-09-12 | 28.680 | 19,333 | +0 | 0.00% | 554,470 |
| 2025-09-15 | 2025-09-11 | 28.340 | 19,333 | +0 | 0.00% | 547,897 |
| 2025-09-12 | 2025-09-10 | 28.340 | 19,333 | +0 | 0.00% | 547,897 |
| 2025-09-11 | 2025-09-09 | 27.800 | 19,333 | +0 | 0.00% | 537,457 |
| 2025-09-10 | 2025-09-08 | 27.680 | 19,333 | +0 | 0.00% | 535,137 |
| 2025-09-09 | 2025-09-05 | 27.280 | 19,333 | +0 | 0.00% | 527,404 |
| 2025-09-08 | 2025-09-04 | 27.140 | 19,333 | +0 | 0.00% | 524,698 |
| 2025-09-05 | 2025-09-03 | 26.880 | 19,333 | +0 | 0.00% | 519,671 |
| 2025-09-04 | 2025-09-02 | 27.840 | 19,333 | +0 | 0.00% | 538,231 |
| 2025-09-03 | 2025-09-01 | 28.979 | 19,333 | +0 | 0.00% | 560,257 |
| 2025-09-02 | 2025-08-29 | 28.491 | 19,333 | +346 | 0.00% | 550,808 |
| 2025-09-01 | 2025-08-28 | 28.165 | 18,987 | +0 | 0.00% | 534,763 |
| 2025-08-29 | 2025-08-27 | 28.287 | 18,987 | +0 | 0.00% | 537,083 |
| 2025-08-28 | 2025-08-26 | 28.979 | 18,987 | +0 | 0.00% | 550,230 |
| 2025-08-27 | 2025-08-25 | 29.101 | 18,987 | +0 | 0.00% | 552,550 |
| 2025-08-26 | 2025-08-22 | 29.040 | 18,987 | +0 | 0.00% | 551,390 |
| 2025-08-25 | 2025-08-21 | 28.857 | 18,987 | +0 | 0.00% | 547,910 |
| 2025-08-22 | 2025-08-20 | 28.470 | 18,987 | +0 | 0.00% | 540,563 |
| 2025-08-21 | 2025-08-19 | 28.796 | 18,987 | +0 | 0.00% | 546,750 |
| 2025-08-20 | 2025-08-18 | 27.106 | 18,987 | +0 | 0.00% | 514,657 |
| 2025-08-19 | 2025-08-15 | 27.248 | 18,987 | +0 | 0.00% | 517,363 |
| 2025-08-18 | 2025-08-14 | 27.839 | 18,987 | +0 | 0.00% | 528,577 |
| 2025-08-15 | 2025-08-13 | 27.839 | 18,987 | +0 | 0.00% | 528,577 |
| 2025-08-14 | 2025-08-12 | 27.493 | 18,987 | +0 | 0.00% | 522,003 |
| 2025-08-13 | 2025-08-11 | 26.922 | 18,987 | +0 | 0.00% | 511,177 |
| 2025-08-12 | 2025-08-08 | 26.515 | 18,987 | +0 | 0.00% | 503,443 |
| 2025-08-11 | 2025-08-07 | 26.536 | 18,987 | +0 | 0.00% | 503,830 |
| 2025-08-08 | 2025-08-06 | 25.721 | 18,987 | +0 | 0.00% | 488,363 |
| 2025-08-07 | 2025-08-05 | 25.721 | 18,987 | +0 | 0.00% | 488,363 |
| 2025-08-06 | 2025-08-04 | 26.006 | 18,987 | +0 | 0.00% | 493,776 |
| 2025-08-05 | 2025-08-01 | 26.271 | 18,987 | +0 | 0.00% | 498,803 |
| 2025-08-04 | 2025-07-31 | 26.627 | 18,987 | +0 | 0.00% | 505,570 |
| 2025-08-01 | 2025-07-30 | 27.747 | 18,987 | +0 | 0.00% | 526,837 |
| 2025-07-31 | 2025-07-29 | 27.136 | 18,987 | +0 | 0.00% | 515,237 |
| 2025-07-30 | 2025-07-28 | 27.594 | 18,987 | +0 | 0.00% | 523,937 |
| 2025-07-29 | 2025-07-25 | 27.696 | 18,987 | +0 | 0.00% | 525,870 |
| 2025-07-28 | 2025-07-24 | 28.104 | 18,987 | +0 | 0.00% | 533,603 |
| 2025-07-25 | 2025-07-23 | 27.951 | 18,987 | +0 | 0.00% | 530,703 |
| 2025-07-24 | 2025-07-22 | 27.747 | 18,987 | +0 | 0.00% | 526,837 |
| 2025-07-23 | 2025-07-21 | 27.238 | 18,987 | +0 | 0.00% | 517,170 |
| 2025-07-22 | 2025-07-18 | 27.238 | 18,987 | +0 | 0.00% | 517,170 |
| 2025-07-21 | 2025-07-17 | 27.289 | 18,987 | +0 | 0.00% | 518,137 |
| 2025-07-18 | 2025-07-16 | 27.493 | 18,987 | +0 | 0.00% | 522,003 |
| 2025-07-17 | 2025-07-15 | 27.238 | 18,987 | +0 | 0.00% | 517,170 |
| 2025-07-16 | 2025-07-14 | 27.900 | 18,987 | +0 | 0.00% | 529,737 |
| 2025-07-15 | 2025-07-11 | 27.340 | 18,987 | +0 | 0.00% | 519,103 |
| 2025-07-14 | 2025-07-10 | 27.187 | 18,987 | +0 | 0.00% | 516,203 |
| 2025-07-11 | 2025-07-09 | 26.831 | 18,987 | +0 | 0.00% | 509,436 |
| 2025-07-10 | 2025-07-08 | 27.034 | 18,987 | +0 | 0.00% | 513,303 |
| 2025-07-09 | 2025-07-07 | 26.678 | 18,987 | +0 | 0.00% | 506,536 |
| 2025-07-08 | 2025-07-04 | 26.576 | 18,987 | +0 | 0.00% | 504,603 |
| 2025-07-07 | 2025-07-03 | 26.729 | 18,987 | +0 | 0.00% | 507,503 |
| 2025-07-04 | 2025-07-02 | 26.525 | 18,987 | +0 | 0.00% | 503,636 |
| 2025-07-03 | 2025-06-30 | 25.456 | 18,987 | +0 | 0.00% | 483,336 |
| 2025-07-02 | 2025-06-27 | 25.202 | 18,987 | +0 | 0.00% | 478,503 |
| 2025-06-30 | 2025-06-26 | 25.303 | 18,987 | +0 | 0.00% | 480,436 |
| 2025-06-27 | 2025-06-25 | 25.202 | 18,987 | +0 | 0.00% | 478,503 |
| 2025-06-26 | 2025-06-24 | 24.896 | 18,987 | +0 | 0.00% | 472,703 |
| 2025-06-25 | 2025-06-23 | 24.387 | 18,987 | +0 | 0.00% | 463,036 |
| 2025-06-24 | 2025-06-20 | 24.438 | 18,987 | +0 | 0.00% | 464,003 |
| 2025-06-23 | 2025-06-19 | 24.234 | 18,987 | +0 | 0.00% | 460,136 |
| 2025-06-20 | 2025-06-18 | 24.540 | 18,987 | +0 | 0.00% | 465,936 |
| 2025-06-19 | 2025-06-17 | 24.896 | 18,987 | +0 | 0.00% | 472,703 |
| 2025-06-18 | 2025-06-16 | 25.100 | 18,987 | +0 | 0.00% | 476,570 |
| 2025-06-17 | 2025-06-13 | 25.354 | 18,987 | +0 | 0.00% | 481,403 |
| 2025-06-16 | 2025-06-12 | 25.253 | 18,987 | +0 | 0.00% | 479,470 |
| 2025-06-13 | 2025-06-11 | 25.965 | 18,987 | +0 | 0.00% | 493,003 |
| 2025-06-12 | 2025-06-10 | 25.914 | 18,987 | +0 | 0.00% | 492,036 |
| 2025-06-11 | 2025-06-09 | 26.118 | 18,987 | +0 | 0.00% | 495,903 |
| 2025-06-10 | 2025-06-06 | 26.474 | 18,987 | +0 | 0.00% | 502,670 |
| 2025-06-09 | 2025-06-05 | 26.474 | 18,987 | +0 | 0.00% | 502,670 |
| 2025-06-06 | 2025-06-04 | 26.118 | 18,987 | +0 | 0.00% | 495,903 |
| 2025-06-05 | 2025-06-03 | 25.660 | 18,987 | +0 | 0.00% | 487,203 |
| 2025-06-04 | 2025-06-02 | 25.456 | 18,987 | +0 | 0.00% | 483,336 |
| 2025-06-03 | 2025-05-30 | 25.507 | 18,987 | +0 | 0.00% | 484,303 |
| 2025-06-02 | 2025-05-29 | 26.271 | 18,987 | +0 | 0.00% | 498,803 |
| 2025-05-30 | 2025-05-28 | 26.373 | 18,987 | +0 | 0.00% | 500,736 |
| 2025-05-29 | 2025-05-27 | 26.118 | 18,987 | +0 | 0.00% | 495,903 |
| 2025-05-28 | 2025-05-26 | 25.558 | 18,987 | +0 | 0.00% | 485,270 |
| 2025-05-27 | 2025-05-23 | 25.456 | 18,987 | +0 | 0.00% | 483,336 |
| 2025-05-26 | 2025-05-22 | 25.405 | 18,987 | +0 | 0.00% | 482,370 |
| 2025-05-23 | 2025-05-21 | 26.960 | 18,987 | +0 | 0.00% | 511,890 |
| 2025-05-22 | 2025-05-20 | 27.270 | 18,987 | +307 | 0.00% | 517,785 |
| 2025-05-21 | 2025-05-19 | 27.167 | 18,680 | +0 | 0.00% | 507,479 |
| 2025-05-20 | 2025-05-16 | 27.633 | 18,680 | +0 | 0.00% | 516,179 |
| 2025-05-19 | 2025-05-15 | 28.098 | 18,680 | +0 | 0.00% | 524,879 |
| 2025-05-16 | 2025-05-14 | 28.150 | 18,680 | +0 | 0.00% | 525,845 |
| 2025-05-15 | 2025-05-13 | 27.684 | 18,680 | +0 | 0.00% | 517,146 |
| 2025-05-14 | 2025-05-12 | 29.030 | 18,680 | +0 | 0.00% | 542,278 |
| 2025-05-13 | 2025-05-09 | 28.047 | 18,680 | +0 | 0.00% | 523,912 |
| 2025-05-12 | 2025-05-08 | 28.254 | 18,680 | +0 | 0.00% | 527,779 |
| 2025-05-09 | 2025-05-07 | 28.461 | 18,680 | +0 | 0.00% | 531,645 |
| 2025-05-08 | 2025-05-06 | 28.512 | 18,680 | +0 | 0.00% | 532,612 |
| 2025-05-07 | 2025-05-02 | 28.926 | 18,680 | +0 | 0.00% | 540,345 |
| 2025-05-06 | 2025-04-30 | 28.357 | 18,680 | +0 | 0.00% | 529,712 |
| 2025-05-02 | 2025-04-29 | 28.047 | 18,680 | +0 | 0.00% | 523,912 |
| 2025-04-30 | 2025-04-28 | 28.305 | 18,680 | +0 | 0.00% | 528,745 |
| 2025-04-29 | 2025-04-25 | 28.461 | 18,680 | +0 | 0.00% | 531,645 |
| 2025-04-28 | 2025-04-24 | 28.616 | 18,680 | +0 | 0.00% | 534,545 |
| 2025-04-25 | 2025-04-23 | 29.030 | 18,680 | +0 | 0.00% | 542,278 |
| 2025-04-24 | 2025-04-22 | 29.289 | 18,680 | +0 | 0.00% | 547,111 |
| 2025-04-23 | 2025-04-17 | 28.875 | 18,680 | +0 | 0.00% | 539,378 |
| 2025-04-22 | 2025-04-16 | 27.736 | 18,680 | +0 | 0.00% | 518,112 |
| 2025-04-17 | 2025-04-15 | 28.461 | 18,680 | +0 | 0.00% | 531,645 |
| 2025-04-16 | 2025-04-14 | 28.616 | 18,680 | +0 | 0.00% | 534,545 |
| 2025-04-15 | 2025-04-11 | 29.547 | 18,680 | +0 | 0.00% | 551,944 |
| 2025-04-14 | 2025-04-10 | 28.305 | 18,680 | +0 | 0.00% | 528,745 |
| 2025-04-11 | 2025-04-09 | 28.409 | 18,680 | +0 | 0.00% | 530,678 |
| 2025-04-10 | 2025-04-08 | 26.701 | 18,680 | +0 | 0.00% | 498,780 |
| 2025-04-09 | 2025-04-07 | 25.511 | 18,680 | +0 | 0.00% | 476,547 |
| 2025-04-08 | 2025-04-03 | 30.013 | 18,680 | +0 | 0.00% | 560,644 |
| 2025-04-07 | 2025-04-02 | 29.703 | 18,680 | +0 | 0.00% | 554,844 |
| 2025-04-03 | 2025-04-01 | 29.289 | 18,680 | +0 | 0.00% | 547,111 |
| 2025-04-02 | 2025-03-31 | 29.082 | 18,680 | +0 | 0.00% | 543,245 |
| 2025-04-01 | 2025-03-28 | 29.392 | 18,680 | +0 | 0.00% | 549,044 |
| 2025-03-31 | 2025-03-27 | 30.013 | 18,680 | +0 | 0.00% | 560,644 |
| 2025-03-28 | 2025-03-26 | 29.237 | 18,680 | +0 | 0.00% | 546,144 |
| 2025-03-27 | 2025-03-25 | 29.082 | 18,680 | +0 | 0.00% | 543,245 |
| 2025-03-26 | 2025-03-24 | 29.651 | 18,680 | +0 | 0.00% | 553,877 |
| 2025-03-25 | 2025-03-21 | 29.392 | 18,680 | +0 | 0.00% | 549,044 |
| 2025-03-24 | 2025-03-20 | 29.858 | 18,680 | +0 | 0.00% | 557,744 |
| 2025-03-21 | 2025-03-19 | 31.100 | 18,680 | +0 | 0.00% | 580,943 |
| 2025-03-20 | 2025-03-18 | 29.496 | 18,680 | +0 | 0.00% | 550,978 |
| 2025-03-19 | 2025-03-17 | 28.254 | 18,680 | +0 | 0.00% | 527,779 |
| 2025-03-18 | 2025-03-14 | 27.995 | 18,680 | +0 | 0.00% | 522,945 |
| 2025-03-17 | 2025-03-13 | 26.546 | 18,680 | +0 | 0.00% | 495,880 |
| 2025-03-14 | 2025-03-12 | 27.270 | 18,680 | +0 | 0.00% | 509,413 |
| 2025-03-13 | 2025-03-11 | 28.150 | 18,680 | +0 | 0.00% | 525,845 |
| 2025-03-12 | 2025-03-10 | 27.115 | 18,680 | +0 | 0.00% | 506,513 |
| 2025-03-11 | 2025-03-07 | 27.736 | 18,680 | +0 | 0.00% | 518,112 |
| 2025-03-10 | 2025-03-06 | 27.063 | 18,680 | +0 | 0.00% | 505,546 |
| 2025-03-07 | 2025-03-05 | 26.236 | 18,680 | +0 | 0.00% | 490,080 |
| 2025-03-06 | 2025-03-04 | 26.287 | 18,680 | +0 | 0.00% | 491,047 |
| 2025-03-05 | 2025-03-03 | 25.149 | 18,680 | +0 | 0.00% | 469,781 |
| 2025-03-04 | 2025-02-28 | 25.770 | 18,680 | +0 | 0.00% | 481,380 |
| 2025-03-03 | 2025-02-27 | 27.167 | 18,680 | +0 | 0.00% | 507,479 |
| 2025-02-28 | 2025-02-26 | 26.029 | 18,680 | +0 | 0.00% | 486,214 |
| 2025-02-27 | 2025-02-25 | 25.252 | 18,680 | +0 | 0.00% | 471,714 |
| 2025-02-26 | 2025-02-24 | 26.339 | 18,680 | +0 | 0.00% | 492,013 |
| 2025-02-25 | 2025-02-21 | 25.304 | 18,680 | +0 | 0.00% | 472,681 |
| 2025-02-24 | 2025-02-20 | 25.511 | 18,680 | +0 | 0.00% | 476,547 |
| 2025-02-21 | 2025-02-19 | 26.080 | 18,680 | +0 | 0.00% | 487,180 |
| 2025-02-20 | 2025-02-18 | 25.822 | 18,680 | +0 | 0.00% | 482,347 |
| 2025-02-19 | 2025-02-17 | 26.494 | 18,680 | +0 | 0.00% | 494,913 |
| 2025-02-18 | 2025-02-14 | 27.374 | 18,680 | +0 | 0.00% | 511,346 |
| 2025-02-17 | 2025-02-13 | 25.873 | 18,680 | +0 | 0.00% | 483,314 |
| 2025-02-14 | 2025-02-12 | 25.252 | 18,680 | +0 | 0.00% | 471,714 |
| 2025-02-13 | 2025-02-11 | 24.528 | 18,680 | +0 | 0.00% | 458,181 |
| 2025-02-12 | 2025-02-10 | 25.097 | 18,680 | +0 | 0.00% | 468,814 |
| 2025-02-11 | 2025-02-07 | 25.459 | 18,680 | +0 | 0.00% | 475,581 |
| 2025-02-10 | 2025-02-06 | 25.097 | 18,680 | +0 | 0.00% | 468,814 |
| 2025-02-07 | 2025-02-05 | 24.373 | 18,680 | +0 | 0.00% | 455,281 |
| 2025-02-06 | 2025-02-04 | 25.097 | 18,680 | +0 | 0.00% | 468,814 |
| 2025-02-05 | 2025-02-03 | 24.631 | 18,680 | +0 | 0.00% | 460,115 |
| 2025-02-04 | 2025-01-28 | 24.269 | 18,680 | +0 | 0.00% | 453,348 |
| 2025-02-03 | 2025-01-24 | 24.166 | 18,680 | +0 | 0.00% | 451,415 |
| 2025-01-27 | 2025-01-23 | 23.803 | 18,680 | +0 | 0.00% | 444,649 |
| 2025-01-24 | 2025-01-22 | 24.217 | 18,680 | +0 | 0.00% | 452,382 |
| 2025-01-23 | 2025-01-21 | 24.683 | 18,680 | +0 | 0.00% | 461,081 |
| 2025-01-22 | 2025-01-20 | 24.580 | 18,680 | +0 | 0.00% | 459,148 |
| 2025-01-21 | 2025-01-17 | 24.838 | 18,680 | +0 | 0.00% | 463,981 |
| 2025-01-20 | 2025-01-16 | 24.476 | 18,680 | +0 | 0.00% | 457,215 |
| 2025-01-17 | 2025-01-15 | 24.269 | 18,680 | +0 | 0.00% | 453,348 |
| 2025-01-16 | 2025-01-14 | 24.424 | 18,680 | +0 | 0.00% | 456,248 |
| 2025-01-15 | 2025-01-13 | 23.855 | 18,680 | +0 | 0.00% | 445,615 |
| 2025-01-14 | 2025-01-10 | 23.545 | 18,680 | +0 | 0.00% | 439,815 |
| 2025-01-13 | 2025-01-09 | 24.062 | 18,680 | +0 | 0.00% | 449,482 |
| 2025-01-10 | 2025-01-08 | 23.959 | 18,680 | +0 | 0.00% | 447,548 |
| 2025-01-09 | 2025-01-07 | 24.062 | 18,680 | +0 | 0.00% | 449,482 |
| 2025-01-08 | 2025-01-06 | 23.959 | 18,680 | +0 | 0.00% | 447,548 |
| 2025-01-07 | 2025-01-03 | 24.890 | 18,680 | -40,583 | 0.00% | 464,948 |
| 2024-12-30 | 2024-12-24 | 26.598 | 59,263 | +1,933 | 0.00% | 1,576,264 |
| 2024-12-17 | 2024-12-13 | 27.270 | 57,330 | +38,650 | 0.00% | 1,563,417 |
| 2024-09-26 | 2024-09-24 | 26.857 | 18,680 | -3,865 | 0.00% | 501,680 |
| 2024-09-03 | 2024-08-30 | 25.533 | 22,545 | +384 | 0.00% | 575,638 |
| 2024-08-23 | 2024-08-21 | 24.111 | 22,161 | +3,799 | 0.00% | 534,333 |
| 2024-05-22 | 2024-05-20 | 40.589 | 18,362 | +358 | 0.00% | 745,301 |
| 2023-08-30 | 2023-08-28 | 49.993 | 18,004 | +119 | 0.00% | 900,080 |
| 2023-05-23 | 2023-05-19 | 58.791 | 17,885 | +111 | 0.00% | 1,051,471 |
| 2023-05-22 | 2023-05-18 | 57.920 | 17,774 | +1,839 | 0.00% | 1,029,479 |
| 2023-05-10 | 2023-05-08 | 61.564 | 15,935 | +1,838 | 0.00% | 981,027 |
| 2023-03-28 | 2023-03-24 | 68.417 | 14,097 | -1,838 | 0.00% | 964,472 |
| 2023-03-03 | 2023-03-01 | 68.145 | 15,935 | -5,517 | 0.00% | 1,085,890 |
| 2023-02-24 | 2023-02-22 | 62.108 | 21,452 | +5,517 | 0.00% | 1,332,344 |
| 2023-02-01 | 2023-01-30 | 65.806 | 15,935 | +3,677 | 0.00% | 1,048,624 |
| 2023-01-09 | 2023-01-05 | 63.305 | 12,258 | -3,677 | 0.00% | 775,988 |
| 2023-01-06 | 2023-01-04 | 60.096 | 15,935 | +3,677 | 0.00% | 957,628 |
| 2022-12-28 | 2022-12-22 | 60.912 | 12,258 | -3,677 | 0.00% | 746,655 |
| 2022-12-22 | 2022-12-20 | 57.757 | 15,935 | +3,677 | 0.00% | 920,363 |
| 2022-12-07 | 2022-12-05 | 59.933 | 12,258 | -1,839 | 0.00% | 734,655 |
| 2022-11-30 | 2022-11-28 | 52.482 | 14,097 | -1,838 | 0.00% | 739,838 |
| 2022-10-26 | 2022-10-24 | 47.207 | 15,935 | +1,838 | 0.00% | 752,236 |
| 2022-10-17 | 2022-10-13 | 55.364 | 14,097 | +1,839 | 0.00% | 780,471 |
| 2022-10-07 | 2022-10-05 | 62.815 | 12,258 | -1,839 | 0.00% | 769,988 |
| 2022-09-21 | 2022-09-19 | 58.845 | 14,097 | -1,838 | 0.00% | 829,538 |
| 2022-09-08 | 2022-09-06 | 56.126 | 15,935 | +1,838 | 0.00% | 894,364 |
| 2022-08-30 | 2022-08-26 | 62.139 | 14,097 | +69 | 0.00% | 875,968 |
| 2022-08-19 | 2022-08-17 | 61.210 | 14,028 | -1,830 | 0.00% | 858,647 |
| 2022-06-23 | 2022-06-21 | 57.410 | 15,858 | +219 | 0.00% | 910,402 |
| 2022-03-10 | 2022-03-08 | 59.792 | 15,639 | +1,804 | 0.00% | 935,095 |
| 2022-03-02 | 2022-02-28 | 68.548 | 13,835 | -1,804 | 0.00% | 948,362 |
| 2022-02-08 | 2022-02-04 | 67.661 | 15,639 | -1,805 | 0.00% | 1,058,156 |
| 2022-01-24 | 2022-01-20 | 64.835 | 17,444 | -1,804 | 0.00% | 1,130,986 |
| 2022-01-14 | 2022-01-12 | 63.394 | 19,248 | +3,609 | 0.00% | 1,220,216 |
| 2021-12-29 | 2021-12-24 | 71.263 | 15,639 | +1,804 | 0.00% | 1,114,487 |
| 2021-12-15 | 2021-12-13 | 73.646 | 13,835 | -1,804 | 0.00% | 1,018,895 |
| 2021-12-14 | 2021-12-10 | 73.314 | 15,639 | +1,804 | 0.00% | 1,146,553 |
| 2021-12-13 | 2021-12-09 | 72.981 | 13,835 | -3,609 | 0.00% | 1,009,695 |
| 2021-12-08 | 2021-12-06 | 67.551 | 17,444 | +1,805 | 0.00% | 1,178,352 |
| 2021-12-03 | 2021-12-01 | 68.216 | 15,639 | +1,804 | 0.00% | 1,066,822 |
| 2021-10-28 | 2021-10-26 | 69.213 | 13,835 | -3,609 | 0.00% | 957,562 |
| 2021-09-27 | 2021-09-23 | 62.009 | 17,444 | +1,805 | 0.00% | 1,081,686 |
| 2021-09-06 | 2021-09-02 | 72.815 | 15,639 | -1,805 | 0.00% | 1,138,753 |
| 2021-08-31 | 2021-08-27 | 71.236 | 17,444 | +88 | 0.00% | 1,242,644 |
| 2021-08-03 | 2021-07-30 | 64.775 | 17,356 | +3,591 | 0.00% | 1,124,241 |
| 2021-07-28 | 2021-07-26 | 69.342 | 13,765 | +1,796 | 0.00% | 954,499 |
| 2021-07-15 | 2021-07-13 | 73.798 | 11,969 | -1,796 | 0.00% | 883,291 |
| 2021-07-02 | 2021-06-29 | 78.644 | 13,765 | +1,796 | 0.00% | 1,082,532 |
| 2021-06-11 | 2021-06-09 | 79.981 | 11,969 | -1,796 | 0.00% | 957,287 |
| 2021-06-10 | 2021-06-08 | 79.368 | 13,765 | +1,796 | 0.00% | 1,092,499 |
| 2021-05-21 | 2021-05-18 | 76.258 | 11,969 | +27 | 0.00% | 912,736 |
| 2021-05-18 | 2021-05-14 | 73.467 | 11,942 | -3,582 | 0.00% | 877,343 |
| 2021-04-26 | 2021-04-22 | 74.528 | 15,524 | -1,791 | 0.00% | 1,156,968 |
| 2021-04-22 | 2021-04-20 | 73.188 | 17,315 | +1,791 | 0.00% | 1,267,248 |
| 2021-04-21 | 2021-04-19 | 71.960 | 15,524 | -1,791 | 0.00% | 1,117,103 |
| 2021-04-20 | 2021-04-16 | 71.569 | 17,315 | +1,791 | 0.00% | 1,239,216 |
| 2021-03-22 | 2021-03-18 | 69.782 | 15,524 | -1,791 | 0.00% | 1,083,304 |
| 2021-03-19 | 2021-03-17 | 70.341 | 17,315 | +1,791 | 0.00% | 1,217,950 |
| 2021-03-16 | 2021-03-12 | 64.256 | 15,524 | +3,582 | 0.00% | 997,506 |
| 2021-02-16 | 2021-02-09 | 79.720 | 11,942 | -2,387 | 0.00% | 952,011 |
| 2020-11-25 | 2020-11-23 | 68.108 | 14,329 | -5,374 | 0.00% | 975,916 |
| 2020-11-19 | 2020-11-17 | 60.292 | 19,703 | -5,374 | 0.00% | 1,187,935 |
| 2020-10-29 | 2020-10-27 | 53.760 | 25,077 | -7,165 | 0.00% | 1,348,150 |
| 2020-09-24 | 2020-09-22 | 53.753 | 32,242 | +3,582 | 0.00% | 1,733,107 |
| 2020-09-23 | 2020-09-21 | 55.097 | 28,660 | -3,486 | 0.00% | 1,579,078 |
| 2020-08-21 | 2020-08-19 | 60.304 | 32,146 | +3,572 | 0.00% | 1,938,541 |
| 2020-08-06 | 2020-08-04 | 60.472 | 28,574 | +3,572 | 0.00% | 1,727,934 |
| 2020-08-04 | 2020-07-31 | 60.360 | 25,002 | -1,786 | 0.00% | 1,509,127 |
| 2020-07-31 | 2020-07-29 | 60.024 | 26,788 | -7,144 | 0.00% | 1,607,931 |
| 2020-07-06 | 2020-07-02 | 52.073 | 33,932 | +12,502 | 0.00% | 1,766,952 |
| 2020-05-26 | 2020-05-22 | 43.392 | 21,430 | +26 | 0.00% | 929,895 |
| 2020-03-02 | 2020-02-27 | 41.150 | 21,404 | -1,784 | 0.00% | 880,768 |
| 2020-01-03 | 2019-12-31 | 48.326 | 23,188 | +1,784 | 0.00% | 1,120,576 |
| 2019-09-25 | 2019-09-23 | 46.290 | 21,404 | +70 | 0.00% | 990,783 |
| 2019-08-21 | 2019-08-19 | 46.121 | 21,334 | -3,556 | 0.00% | 983,943 |
| 2019-05-28 | 2019-05-24 | 37.156 | 24,890 | +22 | 0.00% | 924,801 |
| 2019-02-08 | 2019-01-31 | 30.963 | 24,868 | -1,776 | 0.00% | 769,986 |
| 2019-02-01 | 2019-01-30 | 30.513 | 26,644 | +1,776 | 0.00% | 812,977 |
| 2018-12-14 | 2018-12-12 | 31.864 | 24,868 | -1,776 | 0.00% | 792,386 |
| 2018-12-07 | 2018-12-05 | 31.526 | 26,644 | -1,776 | 0.00% | 839,976 |
| 2018-12-06 | 2018-12-04 | 31.526 | 28,420 | +3,552 | 0.00% | 895,966 |
| 2018-09-26 | 2018-09-21 | 36.764 | 24,868 | +78 | 0.00% | 914,250 |
| 2018-07-24 | 2018-07-20 | 42.242 | 24,790 | -2,360 | 0.00% | 1,047,179 |
| 2018-05-28 | 2018-05-24 | 39.745 | 27,150 | +69 | 0.00% | 1,079,077 |
| 2018-03-26 | 2018-03-22 | 39.292 | 27,081 | -1,766 | 0.00% | 1,064,068 |
| 2018-03-21 | 2018-03-19 | 37.650 | 28,847 | -1,767 | 0.00% | 1,086,095 |
| 2018-03-14 | 2018-03-12 | 38.443 | 30,614 | -1,766 | 0.00% | 1,176,888 |
| 2018-03-13 | 2018-03-09 | 38.386 | 32,380 | +1,766 | 0.00% | 1,242,945 |
| 2018-02-21 | 2018-02-15 | 33.630 | 30,614 | -3,532 | 0.00% | 1,029,560 |
| 2018-02-20 | 2018-02-13 | 33.064 | 34,146 | -5,299 | 0.00% | 1,129,011 |
| 2018-02-02 | 2018-01-31 | 33.461 | 39,445 | +8,831 | 0.00% | 1,319,851 |
| 2018-01-29 | 2018-01-25 | 34.536 | 30,614 | +3,533 | 0.00% | 1,057,293 |
| 2018-01-26 | 2018-01-24 | 35.725 | 27,081 | -30,027 | 0.00% | 967,474 |
| 2018-01-25 | 2018-01-23 | 35.442 | 57,108 | -1,766 | 0.00% | 2,024,029 |
| 2018-01-17 | 2018-01-15 | 35.895 | 58,874 | +1,766 | 0.00% | 2,113,285 |
| 2018-01-09 | 2018-01-05 | 34.989 | 57,108 | +25,317 | 0.00% | 1,998,162 |
| 2017-10-23 | 2017-10-19 | 24.911 | 31,791 | -31,793 | 0.00% | 791,958 |
| 2017-09-27 | 2017-09-25 | 23.758 | 63,584 | +247 | 0.00% | 1,510,620 |
| 2017-08-08 | 2017-08-04 | 23.019 | 63,337 | -1,760 | 0.00% | 1,457,953 |
| 2017-05-29 | 2017-05-25 | 22.838 | 65,097 | +294 | 0.00% | 1,486,684 |
| 2017-04-19 | 2017-04-13 | 22.199 | 64,803 | +1,752 | 0.00% | 1,438,531 |
| 2016-08-24 | 2016-08-22 | 18.407 | 63,051 | -2,335 | 0.00% | 1,160,606 |
| 2016-08-18 | 2016-08-16 | 17.882 | 65,386 | +7,588 | 0.00% | 1,169,242 |
| 2016-07-14 | 2016-07-12 | 21.627 | 57,798 | +4,819 | 0.00% | 1,249,975 |
| 2016-04-26 | 2016-04-22 | 20.530 | 52,979 | -1,606 | 0.00% | 1,087,676 |
| 2016-03-24 | 2016-03-22 | 18.437 | 54,585 | +1,606 | 0.00% | 1,006,407 |
| 2016-02-05 | 2016-02-03 | 15.672 | 52,979 | -6,466 | 0.00% | 830,277 |
| 2016-01-13 | 2016-01-11 | 19.035 | 59,445 | -8,027 | 0.00% | 1,131,560 |
| 2015-10-27 | 2015-10-23 | 18.612 | 67,472 | -6,422 | 0.00% | 1,255,778 |
| 2015-10-15 | 2015-10-13 | 18.587 | 73,894 | -4,816 | 0.00% | 1,373,462 |
| 2015-09-25 | 2015-09-23 | 16.967 | 78,710 | +4,816 | 0.00% | 1,335,506 |
| 2015-09-22 | 2015-09-18 | 16.469 | 73,894 | +6,422 | 0.00% | 1,216,969 |
| 2015-09-18 | 2015-09-16 | 58.975 | 67,472 | +32,482 | 0.00% | 3,979,136 |
| 2015-07-10 | 2015-07-08 | 53.810 | 34,990 | +22 | 0.00% | 1,882,807 |
| 2015-06-22 | 2015-06-18 | 61.977 | 34,968 | -4,162 | 0.00% | 2,167,226 |
| 2015-06-17 | 2015-06-15 | 57.293 | 39,130 | +4,162 | 0.00% | 2,241,878 |
| 2015-06-02 | 2015-05-29 | 56.359 | 34,968 | +241 | 0.00% | 1,970,757 |
| 2015-05-29 | 2015-05-27 | 57.810 | 34,727 | -1,654 | 0.00% | 2,007,574 |
| 2015-04-28 | 2015-04-24 | 58.415 | 36,381 | -1,654 | 0.00% | 2,125,192 |
| 2015-04-27 | 2015-04-23 | 57.810 | 38,035 | -4,134 | 0.00% | 2,198,810 |
| 2015-04-24 | 2015-04-22 | 57.689 | 42,169 | -827 | 0.00% | 2,432,697 |
| 2015-04-23 | 2015-04-21 | 57.326 | 42,996 | -24,805 | 0.00% | 2,464,806 |
| 2015-03-12 | 2015-03-10 | 35.412 | 67,801 | -1,654 | 0.01% | 2,400,952 |
| 2015-03-11 | 2015-03-09 | 36.331 | 69,455 | +1,654 | 0.01% | 2,523,363 |
| 2015-03-09 | 2015-03-05 | 37.202 | 67,801 | +827 | 0.01% | 2,522,312 |
| 2015-03-05 | 2015-03-03 | 39.766 | 66,974 | +826 | 0.01% | 2,663,265 |
| 2015-02-27 | 2015-02-25 | 39.379 | 66,148 | +1,654 | 0.01% | 2,604,818 |
| 2015-02-25 | 2015-02-23 | 39.766 | 64,494 | -4,134 | 0.01% | 2,564,646 |
| 2015-02-23 | 2015-02-16 | 40.298 | 68,628 | +4,134 | 0.01% | 2,765,557 |
| 2015-02-13 | 2015-02-11 | 39.137 | 64,494 | -63,667 | 0.01% | 2,524,086 |
| 2015-02-11 | 2015-02-09 | 39.234 | 128,161 | +1,654 | 0.01% | 5,028,206 |
| 2015-02-04 | 2015-02-02 | 40.636 | 126,507 | +1,654 | 0.01% | 5,140,793 |
| 2015-01-27 | 2015-01-23 | 43.829 | 124,853 | -1,654 | 0.01% | 5,472,219 |
| 2015-01-26 | 2015-01-22 | 41.072 | 126,507 | -827 | 0.01% | 5,195,873 |
| 2014-12-30 | 2014-12-24 | 38.798 | 127,334 | -1,654 | 0.01% | 4,940,320 |
| 2014-12-22 | 2014-12-18 | 36.815 | 128,988 | +1,654 | 0.01% | 4,748,651 |
| 2014-12-03 | 2014-12-01 | 38.605 | 127,334 | +827 | 0.01% | 4,915,680 |
| 2014-12-01 | 2014-11-27 | 40.153 | 126,507 | -827 | 0.01% | 5,079,594 |
| 2014-11-28 | 2014-11-26 | 39.959 | 127,334 | -827 | 0.01% | 5,088,160 |
| 2014-11-27 | 2014-11-25 | 39.475 | 128,161 | +827 | 0.01% | 5,059,206 |
| 2014-11-24 | 2014-11-20 | 37.685 | 127,334 | +827 | 0.01% | 4,798,640 |
| 2014-11-12 | 2014-11-10 | 41.072 | 126,507 | +1,654 | 0.01% | 5,195,873 |
| 2014-11-07 | 2014-11-05 | 43.346 | 124,853 | +1,653 | 0.01% | 5,411,819 |
| 2014-11-06 | 2014-11-04 | 44.313 | 123,200 | +827 | 0.01% | 5,459,370 |
| 2014-10-20 | 2014-10-16 | 44.507 | 122,373 | +1,654 | 0.01% | 5,446,403 |
| 2014-10-13 | 2014-10-09 | 45.909 | 120,719 | +1,653 | 0.01% | 5,542,148 |
| 2014-09-29 | 2014-09-25 | 46.952 | 119,066 | -142 | 0.01% | 5,590,349 |
| 2014-09-25 | 2014-09-23 | 47.487 | 119,208 | +1,645 | 0.01% | 5,660,816 |
| 2014-09-22 | 2014-09-18 | 48.509 | 117,563 | +822 | 0.01% | 5,702,820 |
| 2014-09-19 | 2014-09-17 | 49.263 | 116,741 | +1,644 | 0.01% | 5,750,985 |
| 2014-09-15 | 2014-09-11 | 49.506 | 115,097 | +2,466 | 0.01% | 5,697,997 |
| 2014-09-08 | 2014-09-04 | 51.574 | 112,631 | -822 | 0.01% | 5,808,816 |
| 2014-09-04 | 2014-09-02 | 51.817 | 113,453 | -822 | 0.01% | 5,878,810 |
| 2014-09-02 | 2014-08-29 | 50.722 | 114,275 | +2,466 | 0.01% | 5,796,303 |
| 2014-08-28 | 2014-08-26 | 50.966 | 111,809 | +2,467 | 0.01% | 5,698,422 |
| 2014-08-27 | 2014-08-25 | 52.304 | 109,342 | +6,577 | 0.01% | 5,718,989 |
| 2014-08-25 | 2014-08-21 | 56.561 | 102,765 | -4,111 | 0.01% | 5,812,487 |
| 2014-08-22 | 2014-08-20 | 58.264 | 106,876 | +822 | 0.01% | 6,227,009 |
| 2014-08-15 | 2014-08-13 | 58.750 | 106,054 | -1,644 | 0.01% | 6,230,717 |
| 2014-08-13 | 2014-08-11 | 57.899 | 107,698 | +1,644 | 0.01% | 6,235,602 |
| 2014-08-11 | 2014-08-07 | 57.534 | 106,054 | -822 | 0.01% | 6,101,716 |
| 2014-08-04 | 2014-07-31 | 57.534 | 106,876 | +3,289 | 0.01% | 6,149,009 |
| 2014-08-01 | 2014-07-30 | 58.750 | 103,587 | -822 | 0.01% | 6,085,779 |
| 2014-07-31 | 2014-07-29 | 57.777 | 104,409 | -823 | 0.01% | 6,032,473 |
| 2014-07-30 | 2014-07-28 | 57.048 | 105,232 | -822 | 0.01% | 6,003,223 |
| 2014-07-28 | 2014-07-24 | 54.980 | 106,054 | -2,466 | 0.01% | 5,830,816 |
| 2014-07-15 | 2014-07-11 | 52.790 | 108,520 | -1,644 | 0.01% | 5,728,796 |
| 2014-07-08 | 2014-07-04 | 52.547 | 110,164 | +1,644 | 0.01% | 5,788,783 |
| 2014-06-09 | 2014-06-05 | 52.425 | 108,520 | +1,644 | 0.01% | 5,689,196 |
| 2014-06-05 | 2014-06-03 | 53.741 | 106,876 | +822 | 0.01% | 5,743,642 |
| 2014-06-04 | 2014-05-30 | 53.252 | 106,054 | +1,494 | 0.01% | 5,647,536 |
| 2014-06-03 | 2014-05-29 | 54.108 | 104,560 | +1,633 | 0.01% | 5,657,578 |
| 2014-05-27 | 2014-05-23 | 58.515 | 102,927 | -817 | 0.01% | 6,022,820 |
| 2014-05-15 | 2014-05-13 | 53.986 | 103,744 | +817 | 0.01% | 5,600,725 |
| 2014-04-01 | 2014-03-28 | 53.619 | 102,927 | -817 | 0.01% | 5,518,818 |
| 2014-03-25 | 2014-03-21 | 48.967 | 103,744 | -1,633 | 0.01% | 5,080,023 |
| 2014-03-18 | 2014-03-14 | 47.645 | 105,377 | +1,633 | 0.01% | 5,020,666 |
| 2014-03-06 | 2014-03-04 | 52.027 | 103,744 | +817 | 0.01% | 5,397,524 |
| 2014-03-03 | 2014-02-27 | 54.108 | 102,927 | -817 | 0.01% | 5,569,219 |
| 2014-02-28 | 2014-02-26 | 52.027 | 103,744 | +817 | 0.01% | 5,397,524 |
| 2014-02-27 | 2014-02-25 | 52.517 | 102,927 | +2,451 | 0.01% | 5,405,418 |
| 2014-02-17 | 2014-02-13 | 56.924 | 100,476 | +817 | 0.01% | 5,719,499 |
| 2014-02-11 | 2014-02-07 | 56.190 | 99,659 | +817 | 0.01% | 5,599,792 |
| 2014-02-04 | 2014-01-28 | 55.945 | 98,842 | +817 | 0.01% | 5,529,685 |
| 2014-01-27 | 2014-01-23 | 57.536 | 98,025 | +816 | 0.01% | 5,639,978 |
| 2014-01-21 | 2014-01-17 | 59.495 | 97,209 | +4,085 | 0.01% | 5,783,429 |
| 2014-01-16 | 2014-01-14 | 60.229 | 93,124 | +1,634 | 0.01% | 5,608,793 |
| 2013-10-17 | 2013-10-15 | 65.616 | 91,490 | -1,634 | 0.01% | 6,003,176 |
| 2013-10-04 | 2013-10-02 | 61.209 | 93,124 | +1,634 | 0.01% | 5,699,993 |
| 2013-09-27 | 2013-09-25 | 62.141 | 91,490 | +472 | 0.01% | 5,685,307 |
| 2013-09-06 | 2013-09-04 | 56.235 | 91,018 | -813 | 0.01% | 5,118,378 |
| 2013-08-30 | 2013-08-28 | 54.758 | 91,831 | +813 | 0.01% | 5,028,497 |
| 2013-07-23 | 2013-07-19 | 57.096 | 91,018 | -3,251 | 0.01% | 5,196,778 |
| 2013-07-11 | 2013-07-09 | 59.557 | 94,269 | -1,625 | 0.01% | 5,614,397 |
| 2013-07-05 | 2013-07-03 | 56.727 | 95,894 | +1,625 | 0.01% | 5,439,779 |
| 2013-07-02 | 2013-06-27 | 57.834 | 94,269 | -813 | 0.01% | 5,451,997 |
| 2013-06-25 | 2013-06-21 | 56.481 | 95,082 | +813 | 0.01% | 5,370,317 |
| 2013-05-30 | 2013-05-28 | 63.495 | 94,269 | -813 | 0.01% | 5,985,597 |
| 2013-05-28 | 2013-05-24 | 60.667 | 95,082 | +582 | 0.01% | 5,768,334 |
| 2013-05-24 | 2013-05-22 | 60.915 | 94,500 | -1,615 | 0.01% | 5,756,426 |
| 2013-05-23 | 2013-05-21 | 59.429 | 96,115 | +1,615 | 0.01% | 5,712,003 |
| 2013-05-22 | 2013-05-20 | 59.800 | 94,500 | +8,885 | 0.01% | 5,651,125 |
| 2013-05-06 | 2013-05-02 | 65.248 | 85,615 | -808 | 0.01% | 5,586,200 |
| 2013-05-03 | 2013-04-30 | 65.867 | 86,423 | -807 | 0.01% | 5,692,421 |
| 2013-04-25 | 2013-04-23 | 63.267 | 87,230 | -808 | 0.01% | 5,518,776 |
| 2013-04-10 | 2013-04-08 | 60.048 | 88,038 | -808 | 0.01% | 5,286,496 |
| 2013-03-25 | 2013-03-21 | 57.324 | 88,846 | +808 | 0.01% | 5,093,014 |
| 2013-03-01 | 2013-02-27 | 61.781 | 88,038 | +808 | 0.01% | 5,439,096 |
| 2013-02-20 | 2013-02-18 | 63.515 | 87,230 | +1,615 | 0.01% | 5,540,376 |
| 2013-02-19 | 2013-02-15 | 64.505 | 85,615 | -2,423 | 0.01% | 5,522,600 |
| 2013-02-18 | 2013-02-14 | 62.896 | 88,038 | +1,615 | 0.01% | 5,537,196 |
| 2013-02-15 | 2013-02-08 | 63.638 | 86,423 | +808 | 0.01% | 5,499,820 |
| 2013-02-08 | 2013-02-06 | 64.629 | 85,615 | +3,231 | 0.01% | 5,533,200 |
| 2013-02-04 | 2013-01-31 | 68.838 | 82,384 | -2,423 | 0.01% | 5,671,183 |
| 2013-01-29 | 2013-01-25 | 67.600 | 84,807 | +2,423 | 0.01% | 5,732,979 |
| 2013-01-17 | 2013-01-15 | 67.476 | 82,384 | -808 | 0.01% | 5,558,983 |
| 2012-12-20 | 2012-12-18 | 69.457 | 83,192 | -808 | 0.01% | 5,778,305 |
| 2012-11-28 | 2012-11-26 | 66.734 | 84,000 | -807 | 0.01% | 5,605,625 |
| 2012-11-26 | 2012-11-22 | 63.391 | 84,807 | -1,616 | 0.01% | 5,375,980 |
| 2012-11-22 | 2012-11-20 | 65.000 | 86,423 | -1,615 | 0.01% | 5,617,520 |
| 2012-11-20 | 2012-11-16 | 64.010 | 88,038 | -808 | 0.01% | 5,635,296 |
| 2012-11-16 | 2012-11-14 | 63.019 | 88,846 | +1,616 | 0.01% | 5,599,016 |
| 2012-11-14 | 2012-11-12 | 63.515 | 87,230 | +807 | 0.01% | 5,540,376 |
| 2012-11-09 | 2012-11-07 | 65.124 | 86,423 | +2,423 | 0.01% | 5,628,220 |
| 2012-11-06 | 2012-11-02 | 66.115 | 84,000 | -3,230 | 0.01% | 5,553,625 |
| 2012-10-15 | 2012-10-11 | 63.019 | 87,230 | +807 | 0.01% | 5,497,176 |
| 2012-10-12 | 2012-10-10 | 62.524 | 86,423 | +1,616 | 0.01% | 5,403,520 |
| 2012-10-11 | 2012-10-09 | 63.143 | 84,807 | +807 | 0.01% | 5,354,980 |
| 2012-10-09 | 2012-10-05 | 64.629 | 84,000 | -2,423 | 0.01% | 5,428,824 |
| 2012-10-05 | 2012-10-03 | 61.781 | 86,423 | +2,423 | 0.01% | 5,339,319 |
| 2012-09-27 | 2012-09-25 | 64.383 | 84,000 | +488 | 0.01% | 5,408,206 |
| 2012-09-20 | 2012-09-18 | 64.757 | 83,512 | -3,212 | 0.01% | 5,407,987 |
| 2012-09-14 | 2012-09-12 | 61.519 | 86,724 | -803 | 0.01% | 5,335,187 |
| 2012-08-24 | 2012-08-22 | 57.783 | 87,527 | +2,409 | 0.01% | 5,057,588 |
| 2012-08-21 | 2012-08-17 | 60.398 | 85,118 | +803 | 0.01% | 5,140,988 |
| 2012-08-15 | 2012-08-13 | 56.040 | 84,315 | +803 | 0.01% | 4,724,989 |
| 2012-08-10 | 2012-08-08 | 58.032 | 83,512 | -1,606 | 0.01% | 4,846,389 |
| 2012-08-09 | 2012-08-07 | 56.787 | 85,118 | -3,212 | 0.01% | 4,833,589 |
| 2012-08-01 | 2012-07-30 | 54.047 | 88,330 | -3,212 | 0.01% | 4,773,989 |
| 2012-07-31 | 2012-07-27 | 50.685 | 91,542 | -1,606 | 0.01% | 4,639,789 |
| 2012-07-26 | 2012-07-24 | 48.219 | 93,148 | +3,212 | 0.01% | 4,491,509 |
| 2012-07-24 | 2012-07-20 | 51.806 | 89,936 | -1,606 | 0.01% | 4,659,189 |
| 2012-07-20 | 2012-07-18 | 50.062 | 91,542 | +1,606 | 0.01% | 4,582,789 |
| 2012-07-19 | 2012-07-17 | 51.432 | 89,936 | +4,015 | 0.01% | 4,625,589 |
| 2012-07-17 | 2012-07-13 | 54.545 | 85,921 | +2,409 | 0.01% | 4,686,589 |
| 2012-07-05 | 2012-07-03 | 58.655 | 83,512 | -803 | 0.01% | 4,898,388 |
| 2012-06-27 | 2012-06-25 | 55.417 | 84,315 | +803 | 0.01% | 4,672,489 |
| 2012-06-20 | 2012-06-18 | 58.655 | 83,512 | -803 | 0.01% | 4,898,388 |
| 2012-06-08 | 2012-06-06 | 56.164 | 84,315 | +803 | 0.01% | 4,735,489 |
| 2012-05-29 | 2012-05-25 | 61.570 | 83,512 | +1,082 | 0.01% | 5,141,802 |
| 2012-05-28 | 2012-05-24 | 62.327 | 82,430 | +792 | 0.01% | 5,137,584 |
| 2012-05-04 | 2012-05-02 | 70.654 | 81,638 | -792 | 0.01% | 5,768,024 |
| 2012-04-20 | 2012-04-18 | 70.780 | 82,430 | -793 | 0.01% | 5,834,382 |
| 2012-04-18 | 2012-04-16 | 68.635 | 83,223 | +793 | 0.01% | 5,712,010 |
| 2012-04-17 | 2012-04-13 | 69.770 | 82,430 | +792 | 0.01% | 5,751,182 |
| 2012-04-03 | 2012-03-30 | 68.383 | 81,638 | +793 | 0.01% | 5,582,623 |
| 2012-03-16 | 2012-03-14 | 76.079 | 80,845 | -793 | 0.01% | 6,150,595 |
| 2012-03-13 | 2012-03-09 | 74.313 | 81,638 | -2,377 | 0.01% | 6,066,725 |
| 2012-03-06 | 2012-03-02 | 73.682 | 84,015 | -793 | 0.01% | 6,190,367 |
| 2012-02-22 | 2012-02-20 | 73.177 | 84,808 | +793 | 0.01% | 6,205,996 |
| 2012-02-21 | 2012-02-17 | 74.060 | 84,015 | -11,097 | 0.01% | 6,222,166 |
| 2012-02-20 | 2012-02-16 | 72.925 | 95,112 | +793 | 0.01% | 6,936,012 |
| 2012-02-14 | 2012-02-10 | 69.897 | 94,319 | +792 | 0.01% | 6,592,583 |
| 2012-02-08 | 2012-02-06 | 70.654 | 93,527 | -792 | 0.01% | 6,608,026 |
| 2012-02-03 | 2012-02-01 | 69.140 | 94,319 | -16,645 | 0.01% | 6,521,184 |
| 2012-01-19 | 2012-01-17 | 70.149 | 110,964 | +11,889 | 0.01% | 7,784,013 |
| 2012-01-12 | 2012-01-10 | 69.644 | 99,075 | -792 | 0.01% | 6,900,012 |
| 2012-01-03 | 2011-12-29 | 67.373 | 99,867 | +792 | 0.01% | 6,728,371 |
| 2011-12-06 | 2011-12-02 | 71.158 | 99,075 | -2,378 | 0.01% | 7,050,012 |
| 2011-11-16 | 2011-11-14 | 68.004 | 101,453 | +793 | 0.01% | 6,899,226 |
| 2011-11-15 | 2011-11-11 | 66.616 | 100,660 | +2,378 | 0.01% | 6,705,598 |
| 2011-11-01 | 2011-10-28 | 69.897 | 98,282 | +792 | 0.01% | 6,869,584 |
| 2011-09-30 | 2011-09-27 | 68.505 | 97,490 | +533 | 0.01% | 6,678,520 |
| 2011-09-27 | 2011-09-23 | 69.012 | 96,957 | +788 | 0.01% | 6,691,207 |
| 2011-09-22 | 2011-09-20 | 73.072 | 96,169 | +789 | 0.01% | 7,027,227 |
| 2011-09-16 | 2011-09-14 | 78.146 | 95,380 | -789 | 0.01% | 7,453,571 |
| 2011-09-12 | 2011-09-08 | 79.415 | 96,169 | +789 | 0.01% | 7,637,229 |
| 2011-09-09 | 2011-09-07 | 82.079 | 95,380 | +788 | 0.01% | 7,828,670 |
| 2011-09-02 | 2011-08-31 | 80.176 | 94,592 | -1,577 | 0.01% | 7,583,992 |
| 2011-08-30 | 2011-08-26 | 77.765 | 96,169 | -788 | 0.01% | 7,478,629 |
| 2011-08-29 | 2011-08-25 | 77.512 | 96,957 | +2,365 | 0.01% | 7,515,308 |
| 2011-08-09 | 2011-08-05 | 82.840 | 94,592 | -788 | 0.01% | 7,835,992 |
| 2011-08-08 | 2011-08-04 | 85.504 | 95,380 | -14,977 | 0.01% | 8,155,369 |
| 2011-08-05 | 2011-08-03 | 85.885 | 110,357 | +4,729 | 0.01% | 9,477,962 |
| 2011-07-29 | 2011-07-27 | 87.661 | 105,628 | +3,153 | 0.01% | 9,259,414 |
| 2011-07-26 | 2011-07-22 | 86.265 | 102,475 | +5,518 | 0.01% | 8,840,020 |
| 2011-07-19 | 2011-07-15 | 83.347 | 96,957 | -1,576 | 0.01% | 8,081,108 |
| 2011-07-18 | 2011-07-14 | 83.728 | 98,533 | +1,576 | 0.01% | 8,249,964 |
| 2011-07-12 | 2011-07-08 | 86.011 | 96,957 | -2,365 | 0.01% | 8,339,409 |
| 2011-07-11 | 2011-07-07 | 83.728 | 99,322 | -2,365 | 0.01% | 8,316,025 |
| 2011-07-08 | 2011-07-06 | 82.206 | 101,687 | -2,364 | 0.01% | 8,359,241 |
| 2011-07-06 | 2011-07-04 | 82.206 | 104,051 | -789 | 0.01% | 8,553,575 |
| 2011-06-30 | 2011-06-28 | 80.049 | 104,840 | -3,153 | 0.01% | 8,392,334 |
| 2011-06-29 | 2011-06-27 | 78.780 | 107,993 | -3,941 | 0.01% | 8,507,728 |
| 2011-06-21 | 2011-06-17 | 76.497 | 111,934 | +788 | 0.01% | 8,562,601 |
| 2011-06-17 | 2011-06-15 | 78.019 | 111,146 | -788 | 0.01% | 8,671,522 |
| 2011-06-13 | 2011-06-09 | 77.765 | 111,934 | +1,577 | 0.01% | 8,704,601 |
| 2011-06-08 | 2011-06-03 | 77.385 | 110,357 | +6,306 | 0.01% | 8,539,965 |
| 2011-06-07 | 2011-06-02 | 78.654 | 104,051 | -1,577 | 0.01% | 8,183,976 |
| 2011-05-30 | 2011-05-26 | 79.668 | 105,628 | -3,153 | 0.01% | 8,415,212 |
| 2011-05-25 | 2011-05-23 | 77.892 | 108,781 | +2,365 | 0.01% | 8,473,207 |
| 2011-05-24 | 2011-05-20 | 79.415 | 106,416 | -2,365 | 0.01% | 8,450,991 |
| 2011-05-23 | 2011-05-19 | 77.258 | 108,781 | +788 | 0.01% | 8,404,207 |
| 2011-05-19 | 2011-05-17 | 77.072 | 107,993 | +1,339 | 0.01% | 8,323,219 |
| 2011-05-18 | 2011-05-16 | 77.457 | 106,654 | +779 | 0.01% | 8,261,119 |
| 2011-05-17 | 2011-05-13 | 78.613 | 105,875 | +2,335 | 0.01% | 8,323,180 |
| 2011-05-16 | 2011-05-12 | 77.586 | 103,540 | +779 | 0.01% | 8,033,218 |
| 2011-05-13 | 2011-05-11 | 79.512 | 102,761 | +3,114 | 0.01% | 8,170,778 |
| 2011-04-29 | 2011-04-27 | 80.925 | 99,647 | -2,336 | 0.01% | 8,063,976 |
| 2011-04-28 | 2011-04-26 | 79.256 | 101,983 | +2,336 | 0.01% | 8,082,717 |
| 2011-04-27 | 2011-04-21 | 81.311 | 99,647 | +2,335 | 0.01% | 8,102,376 |
| 2011-04-06 | 2011-04-01 | 82.852 | 97,312 | -778 | 0.01% | 8,062,515 |
| 2011-04-04 | 2011-03-31 | 81.182 | 98,090 | -3,893 | 0.01% | 7,963,175 |
| 2011-04-01 | 2011-03-30 | 78.999 | 101,983 | -1,557 | 0.01% | 8,056,517 |
| 2011-03-31 | 2011-03-29 | 78.356 | 103,540 | -778 | 0.01% | 8,113,018 |
| 2011-03-30 | 2011-03-28 | 78.485 | 104,318 | -2,336 | 0.01% | 8,187,379 |
| 2011-03-28 | 2011-03-24 | 75.402 | 106,654 | +3,893 | 0.01% | 8,041,919 |
| 2011-03-25 | 2011-03-23 | 77.714 | 102,761 | -779 | 0.01% | 7,985,979 |
| 2011-03-22 | 2011-03-18 | 74.760 | 103,540 | -778 | 0.01% | 7,740,617 |
| 2011-03-18 | 2011-03-16 | 75.145 | 104,318 | +778 | 0.01% | 7,838,980 |
| 2011-03-14 | 2011-03-10 | 78.613 | 103,540 | -3,114 | 0.01% | 8,139,618 |
| 2011-03-11 | 2011-03-09 | 77.971 | 106,654 | -1,557 | 0.01% | 8,315,920 |
| 2011-03-04 | 2011-03-02 | 75.273 | 108,211 | -1,557 | 0.01% | 8,145,420 |
| 2011-03-03 | 2011-03-01 | 75.017 | 109,768 | -778 | 0.01% | 8,234,421 |
| 2011-03-01 | 2011-02-25 | 72.576 | 110,546 | +778 | 0.01% | 8,022,984 |
| 2011-02-23 | 2011-02-21 | 74.503 | 109,768 | -778 | 0.01% | 8,178,020 |
| 2011-02-18 | 2011-02-16 | 73.604 | 110,546 | -1,557 | 0.01% | 8,136,584 |
| 2011-02-16 | 2011-02-14 | 73.604 | 112,103 | -1,557 | 0.01% | 8,251,185 |
| 2011-02-14 | 2011-02-10 | 68.722 | 113,660 | +3,114 | 0.01% | 7,810,986 |
| 2011-02-11 | 2011-02-09 | 71.805 | 110,546 | +3,114 | 0.01% | 7,937,784 |
| 2011-02-10 | 2011-02-08 | 74.246 | 107,432 | +1,557 | 0.01% | 7,976,382 |
| 2011-02-09 | 2011-02-07 | 75.017 | 105,875 | +6,228 | 0.01% | 7,942,381 |
| 2011-02-08 | 2011-02-02 | 78.099 | 99,647 | +4,671 | 0.01% | 7,782,377 |
| 2010-12-29 | 2010-12-24 | 81.311 | 94,976 | -1,557 | 0.01% | 7,722,573 |
| 2010-12-21 | 2010-12-17 | 79.512 | 96,533 | +1,557 | 0.01% | 7,675,575 |
| 2010-12-20 | 2010-12-16 | 80.925 | 94,976 | +63,058 | 0.01% | 7,685,973 |
| 2010-12-06 | 2010-12-02 | 86.449 | 31,918 | -1,557 | 0.00% | 2,759,276 |
| 2010-11-25 | 2010-11-23 | 84.779 | 33,475 | +2,335 | 0.00% | 2,837,978 |
| 2010-11-22 | 2010-11-18 | 84.651 | 31,140 | +2,336 | 0.00% | 2,636,019 |
| 2010-11-11 | 2010-11-09 | 84.907 | 28,804 | -779 | 0.00% | 2,445,675 |
| 2010-11-10 | 2010-11-08 | 87.862 | 29,583 | -3,892 | 0.00% | 2,599,218 |
| 2010-11-01 | 2010-10-28 | 82.981 | 33,475 | +3,892 | 0.00% | 2,777,778 |
| 2010-10-26 | 2010-10-22 | 85.164 | 29,583 | -2,335 | 0.00% | 2,519,418 |
| 2010-10-20 | 2010-10-18 | 82.595 | 31,918 | +1,557 | 0.00% | 2,636,277 |
| 2010-10-19 | 2010-10-15 | 82.210 | 30,361 | -779 | 0.00% | 2,495,976 |
| 2010-10-18 | 2010-10-14 | 86.192 | 31,140 | +2,336 | 0.00% | 2,684,019 |
| 2010-10-15 | 2010-10-13 | 85.678 | 28,804 | +1,557 | 0.00% | 2,467,875 |
| 2010-10-13 | 2010-10-11 | 84.265 | 27,247 | +778 | 0.00% | 2,295,974 |
| 2010-10-12 | 2010-10-08 | 83.751 | 26,469 | +2,336 | 0.00% | 2,216,816 |
| 2010-10-07 | 2010-10-05 | 85.935 | 24,133 | +778 | 0.00% | 2,073,872 |
| 2010-10-06 | 2010-10-04 | 87.348 | 23,355 | +779 | 0.00% | 2,040,014 |
| 2010-10-04 | 2010-09-29 | 88.376 | 22,576 | +778 | 0.00% | 1,995,170 |
| 2010-09-29 | 2010-09-27 | 88.739 | 21,798 | +90 | 0.00% | 1,934,344 |
| 2010-09-17 | 2010-09-15 | 83.967 | 21,708 | +775 | 0.00% | 1,822,759 |
| 2010-09-03 | 2010-09-01 | 86.805 | 20,933 | -2,326 | 0.00% | 1,817,084 |
| 2010-09-02 | 2010-08-31 | 83.580 | 23,259 | +2,326 | 0.00% | 1,943,992 |
| 2010-08-31 | 2010-08-27 | 79.195 | 20,933 | -775 | 0.00% | 1,657,786 |
| 2010-08-23 | 2010-08-19 | 80.356 | 21,708 | -776 | 0.00% | 1,744,361 |
| 2010-08-17 | 2010-08-13 | 77.905 | 22,484 | -1,550 | 0.00% | 1,751,617 |
| 2010-08-16 | 2010-08-12 | 76.486 | 24,034 | +1,550 | 0.00% | 1,838,270 |
| 2010-08-12 | 2010-08-10 | 77.131 | 22,484 | +1,551 | 0.00% | 1,734,216 |
| 2010-08-09 | 2010-08-05 | 78.421 | 20,933 | -2,326 | 0.00% | 1,641,586 |
| 2010-08-04 | 2010-08-02 | 77.002 | 23,259 | +775 | 0.00% | 1,790,993 |
| 2010-08-03 | 2010-07-30 | 76.099 | 22,484 | +1,551 | 0.00% | 1,711,016 |
| 2010-07-21 | 2010-07-19 | 75.196 | 20,933 | -775 | 0.00% | 1,574,086 |
| 2010-07-14 | 2010-07-12 | 75.454 | 21,708 | -1,551 | 0.00% | 1,637,963 |
| 2010-07-08 | 2010-07-06 | 74.423 | 23,259 | +1,551 | 0.00% | 1,730,993 |
| 2010-07-05 | 2010-06-30 | 74.680 | 21,708 | -1,551 | 0.00% | 1,621,164 |
| 2010-07-02 | 2010-06-29 | 72.230 | 23,259 | +1,551 | 0.00% | 1,679,993 |
| 2010-06-24 | 2010-06-22 | 75.583 | 21,708 | -3,877 | 0.00% | 1,640,763 |
| 2010-06-23 | 2010-06-21 | 75.067 | 25,585 | -775 | 0.00% | 1,920,600 |
| 2010-06-22 | 2010-06-18 | 73.907 | 26,360 | -1,551 | 0.00% | 1,948,178 |
| 2010-06-21 | 2010-06-17 | 74.809 | 27,911 | -1,551 | 0.00% | 2,088,007 |
| 2010-06-18 | 2010-06-15 | 74.036 | 29,462 | -3,876 | 0.00% | 2,181,236 |
| 2010-06-17 | 2010-06-14 | 72.488 | 33,338 | -775 | 0.00% | 2,416,598 |
| 2010-06-15 | 2010-06-11 | 71.972 | 34,113 | -776 | 0.00% | 2,455,176 |
| 2010-06-08 | 2010-06-04 | 71.972 | 34,889 | -775 | 0.00% | 2,511,026 |
| 2010-06-07 | 2010-06-03 | 71.714 | 35,664 | -6,202 | 0.00% | 2,557,604 |
| 2010-05-27 | 2010-05-25 | 63.975 | 41,866 | +1,550 | 0.00% | 2,678,377 |
| 2010-05-20 | 2010-05-18 | 68.631 | 40,316 | +1,551 | 0.00% | 2,766,909 |
| 2010-05-19 | 2010-05-17 | 67.585 | 38,765 | +517 | 0.00% | 2,619,922 |
| 2010-05-17 | 2010-05-13 | 68.238 | 38,248 | -3,060 | 0.00% | 2,609,981 |
| 2010-05-13 | 2010-05-11 | 64.578 | 41,308 | +1,530 | 0.00% | 2,667,591 |
| 2010-05-12 | 2010-05-10 | 66.800 | 39,778 | +3,060 | 0.00% | 2,657,186 |
| 2010-05-11 | 2010-05-07 | 65.755 | 36,718 | +2,295 | 0.00% | 2,414,377 |
| 2010-05-06 | 2010-05-04 | 70.069 | 34,423 | +765 | 0.00% | 2,411,968 |
| 2010-05-03 | 2010-04-29 | 70.591 | 33,658 | +764 | 0.00% | 2,375,965 |
| 2010-04-28 | 2010-04-26 | 72.944 | 32,894 | -1,529 | 0.00% | 2,399,435 |
| 2010-04-26 | 2010-04-22 | 70.330 | 34,423 | +1,529 | 0.00% | 2,420,968 |
| 2010-04-23 | 2010-04-21 | 71.245 | 32,894 | +9,945 | 0.00% | 2,343,534 |
| 2010-04-16 | 2010-04-14 | 74.775 | 22,949 | -1,530 | 0.00% | 1,716,002 |
| 2010-04-14 | 2010-04-12 | 73.467 | 24,479 | +1,530 | 0.00% | 1,798,407 |
| 2010-04-09 | 2010-04-07 | 75.820 | 22,949 | -1,530 | 0.00% | 1,740,002 |
| 2010-03-30 | 2010-03-26 | 75.559 | 24,479 | -1,530 | 0.00% | 1,849,607 |
| 2010-03-26 | 2010-03-24 | 71.768 | 26,009 | +1,530 | 0.00% | 1,866,612 |
| 2010-03-24 | 2010-03-22 | 71.245 | 24,479 | +3,060 | 0.00% | 1,744,007 |
| 2010-03-15 | 2010-03-11 | 75.820 | 21,419 | +1,530 | 0.00% | 1,623,997 |
| 2010-03-10 | 2010-03-08 | 75.559 | 19,889 | -2,295 | 0.00% | 1,502,792 |
| 2010-02-17 | 2010-02-11 | 69.546 | 22,184 | -1,530 | 0.00% | 1,542,800 |
| 2010-02-10 | 2010-02-08 | 66.800 | 23,714 | +1,530 | 0.00% | 1,584,104 |
| 2010-01-29 | 2010-01-27 | 68.631 | 22,184 | +2,295 | 0.00% | 1,522,500 |
| 2010-01-27 | 2010-01-25 | 73.990 | 19,889 | -765 | 0.00% | 1,471,592 |
| 2010-01-20 | 2010-01-18 | 76.605 | 20,654 | -765 | 0.00% | 1,582,194 |
| 2010-01-19 | 2010-01-15 | 77.520 | 21,419 | +765 | 0.00% | 1,660,397 |
| 2010-01-18 | 2010-01-14 | 80.526 | 20,654 | +765 | 0.00% | 1,663,194 |
| 2010-01-04 | 2009-12-29 | 71.768 | 19,889 | +765 | 0.00% | 1,427,392 |
| 2009-12-10 | 2009-12-08 | 68.761 | 19,124 | -765 | 0.00% | 1,314,990 |
| 2009-12-07 | 2009-12-03 | 68.761 | 19,889 | -765 | 0.00% | 1,367,593 |
| 2009-11-18 | 2009-11-16 | 67.193 | 20,654 | +765 | 0.00% | 1,387,795 |
| 2009-11-09 | 2009-11-05 | 68.500 | 19,889 | -5,355 | 0.00% | 1,362,393 |
| 2009-11-04 | 2009-11-02 | 67.323 | 25,244 | -2,295 | 0.00% | 1,699,509 |
| 2009-11-03 | 2009-10-30 | 69.153 | 27,539 | +8,415 | 0.00% | 1,904,416 |
| 2009-10-15 | 2009-10-13 | 61.702 | 19,124 | -765 | 0.00% | 1,179,991 |
| 2009-10-12 | 2009-10-08 | 61.571 | 19,889 | -1,530 | 0.00% | 1,224,593 |
| 2009-10-09 | 2009-10-07 | 62.225 | 21,419 | -1,530 | 0.00% | 1,332,798 |
| 2009-09-30 | 2009-09-28 | 55.909 | 22,949 | +144 | 0.00% | 1,283,057 |
| 2009-09-29 | 2009-09-25 | 58.672 | 22,805 | +1,520 | 0.00% | 1,338,006 |
| 2009-09-21 | 2009-09-17 | 60.250 | 21,285 | -1,520 | 0.00% | 1,282,426 |
| 2009-09-10 | 2009-09-08 | 55.251 | 22,805 | -7,602 | 0.00% | 1,260,006 |
| 2009-09-09 | 2009-09-07 | 54.988 | 30,407 | -70,695 | 0.00% | 1,672,026 |
| 2009-09-04 | 2009-09-02 | 46.464 | 101,102 | +7,602 | 0.01% | 4,697,574 |
| 2009-09-03 | 2009-09-01 | 48.516 | 93,500 | +70,695 | 0.01% | 4,536,237 |
| 2009-08-28 | 2009-08-26 | 50.989 | 22,805 | -1,520 | 0.00% | 1,162,805 |
| 2009-08-26 | 2009-08-24 | 51.042 | 24,325 | +1,520 | 0.00% | 1,241,589 |
| 2009-07-31 | 2009-07-29 | 50.515 | 22,805 | -3,801 | 0.00% | 1,152,005 |
| 2009-07-21 | 2009-07-17 | 47.990 | 26,606 | -3,801 | 0.00% | 1,276,814 |
| 2009-07-13 | 2009-07-09 | 45.253 | 30,407 | -2,280 | 0.00% | 1,376,021 |
| 2009-07-03 | 2009-06-30 | 40.886 | 32,687 | -760 | 0.00% | 1,336,439 |
| 2009-06-22 | 2009-06-18 | 39.834 | 33,447 | +760 | 0.00% | 1,332,313 |
| 2009-06-15 | 2009-06-11 | 42.728 | 32,687 | +2,280 | 0.00% | 1,396,639 |
| 2009-06-04 | 2009-06-02 | 46.253 | 30,407 | -2,280 | 0.00% | 1,406,422 |
| 2009-06-01 | 2009-05-27 | 44.359 | 32,687 | -760 | 0.00% | 1,449,959 |
| 2009-05-21 | 2009-05-19 | 46.677 | 33,447 | +492 | 0.00% | 1,561,190 |
| 2009-05-12 | 2009-05-08 | 43.953 | 32,955 | -1,498 | 0.00% | 1,448,466 |
| 2009-05-04 | 2009-04-29 | 34.767 | 34,453 | -2,247 | 0.00% | 1,197,830 |
| 2009-04-29 | 2009-04-27 | 35.515 | 36,700 | -1,498 | 0.00% | 1,303,392 |
| 2009-04-17 | 2009-04-15 | 36.262 | 38,198 | -6,741 | 0.00% | 1,385,153 |
| 2009-04-16 | 2009-04-14 | 33.272 | 44,939 | -6,741 | 0.01% | 1,495,198 |
| 2009-04-15 | 2009-04-09 | 31.403 | 51,680 | -7,490 | 0.01% | 1,622,883 |
| 2009-04-14 | 2009-04-08 | 31.349 | 59,170 | +7,490 | 0.01% | 1,854,928 |
| 2009-04-09 | 2009-04-07 | 32.150 | 51,680 | +3,745 | 0.01% | 1,661,523 |
| 2009-04-07 | 2009-04-03 | 31.189 | 47,935 | -11,235 | 0.01% | 1,495,040 |
| 2009-04-06 | 2009-04-02 | 31.189 | 59,170 | +18,725 | 0.01% | 1,845,447 |
| 2009-04-03 | 2009-04-01 | 30.975 | 40,445 | +1,498 | 0.00% | 1,252,795 |
| 2009-03-27 | 2009-03-25 | 32.577 | 38,947 | -749 | 0.00% | 1,268,794 |
| 2009-03-26 | 2009-03-24 | 32.631 | 39,696 | +749 | 0.00% | 1,295,315 |
| 2009-03-25 | 2009-03-23 | 32.471 | 38,947 | -4,494 | 0.00% | 1,264,634 |
| 2009-03-17 | 2009-03-13 | 30.708 | 43,441 | +749 | 0.00% | 1,333,997 |
| 2009-03-16 | 2009-03-12 | 30.281 | 42,692 | -2,247 | 0.00% | 1,292,757 |
| 2009-03-12 | 2009-03-10 | 29.106 | 44,939 | +2,247 | 0.01% | 1,307,998 |
| 2009-03-04 | 2009-03-02 | 28.465 | 42,692 | +2,247 | 0.00% | 1,215,237 |
| 2009-03-02 | 2009-02-26 | 29.800 | 40,445 | -3,745 | 0.00% | 1,205,275 |
| 2009-02-26 | 2009-02-24 | 30.922 | 44,190 | +5,243 | 0.00% | 1,366,438 |
| 2009-02-25 | 2009-02-23 | 32.310 | 38,947 | -2,247 | 0.00% | 1,258,394 |
| 2009-02-24 | 2009-02-20 | 30.868 | 41,194 | +2,247 | 0.00% | 1,271,596 |
| 2009-02-23 | 2009-02-19 | 32.684 | 38,947 | -5,243 | 0.00% | 1,272,954 |
| 2009-02-20 | 2009-02-18 | 32.364 | 44,190 | +5,992 | 0.00% | 1,430,158 |
| 2009-02-18 | 2009-02-16 | 33.218 | 38,198 | -2,996 | 0.00% | 1,268,873 |
| 2009-02-17 | 2009-02-13 | 32.417 | 41,194 | -3,745 | 0.00% | 1,335,396 |
| 2009-02-16 | 2009-02-12 | 31.029 | 44,939 | +749 | 0.01% | 1,394,398 |
| 2009-02-13 | 2009-02-11 | 31.937 | 44,190 | +2,247 | 0.00% | 1,411,278 |
| 2009-02-12 | 2009-02-10 | 32.577 | 41,943 | +749 | 0.00% | 1,366,396 |
| 2009-02-10 | 2009-02-06 | 30.067 | 41,194 | +749 | 0.00% | 1,238,596 |
| 2009-02-03 | 2009-01-30 | 30.388 | 40,445 | +2,247 | 0.00% | 1,229,035 |
| 2009-01-15 | 2009-01-13 | 33.379 | 38,198 | +3,745 | 0.00% | 1,274,993 |
| 2009-01-07 | 2009-01-05 | 39.467 | 34,453 | -749 | 0.00% | 1,359,749 |
| 2009-01-02 | 2008-12-29 | 35.248 | 35,202 | +749 | 0.00% | 1,240,791 |
| 2008-12-12 | 2008-12-10 | 38.986 | 34,453 | -1,498 | 0.00% | 1,343,189 |
| 2008-12-10 | 2008-12-08 | 34.607 | 35,951 | -2,247 | 0.00% | 1,244,151 |
| 2008-12-09 | 2008-12-05 | 30.441 | 38,198 | -1,498 | 0.00% | 1,162,794 |
| 2008-12-05 | 2008-12-03 | 28.572 | 39,696 | +1,498 | 0.00% | 1,134,195 |
| 2008-11-27 | 2008-11-25 | 28.839 | 38,198 | +1,498 | 0.00% | 1,101,594 |
| 2008-11-25 | 2008-11-21 | 29.961 | 36,700 | +2,247 | 0.00% | 1,099,553 |
| 2008-11-17 | 2008-11-13 | 34.874 | 34,453 | +1,498 | 0.00% | 1,201,510 |
| 2008-10-21 | 2008-10-17 | 41.389 | 32,955 | +2,247 | 0.00% | 1,363,987 |
| 2008-10-14 | 2008-10-10 | 42.725 | 30,708 | +749 | 0.00% | 1,311,985 |
| 2008-09-30 | 2008-09-26 | 49.857 | 29,959 | -749 | 0.00% | 1,493,679 |
| 2008-09-29 | 2008-09-25 | 50.019 | 30,708 | +248 | 0.00% | 1,535,983 |
| 2008-09-24 | 2008-09-22 | 51.957 | 30,460 | -2,228 | 0.00% | 1,582,619 |
| 2008-09-19 | 2008-09-17 | 46.842 | 32,688 | +2,228 | 0.00% | 1,531,182 |
| 2008-08-27 | 2008-08-25 | 55.726 | 30,460 | -2,971 | 0.00% | 1,697,420 |
| 2008-08-21 | 2008-08-19 | 53.249 | 33,431 | -743 | 0.00% | 1,780,183 |
| 2008-08-19 | 2008-08-15 | 53.842 | 34,174 | -3,715 | 0.00% | 1,839,988 |
| 2008-08-18 | 2008-08-14 | 54.919 | 37,889 | -1,486 | 0.00% | 2,080,810 |
| 2008-08-15 | 2008-08-13 | 53.303 | 39,375 | -2,228 | 0.00% | 2,098,818 |
| 2008-08-13 | 2008-08-11 | 51.473 | 41,603 | +3,714 | 0.00% | 2,141,419 |
| 2008-08-11 | 2008-08-07 | 52.011 | 37,889 | +743 | 0.00% | 1,970,649 |
| 2008-08-08 | 2008-08-05 | 52.980 | 37,146 | -1,486 | 0.00% | 1,968,005 |
| 2008-08-04 | 2008-07-31 | 53.842 | 38,632 | +2,229 | 0.00% | 2,080,014 |
| 2008-08-01 | 2008-07-30 | 55.053 | 36,403 | +1,486 | 0.00% | 2,004,101 |
| 2008-07-31 | 2008-07-29 | 53.842 | 34,917 | +743 | 0.00% | 1,879,992 |
| 2008-07-29 | 2008-07-25 | 55.592 | 34,174 | +743 | 0.00% | 1,899,787 |
| 2008-07-28 | 2008-07-24 | 56.938 | 33,431 | -1,486 | 0.00% | 1,903,482 |
| 2008-07-23 | 2008-07-21 | 55.188 | 34,917 | -1,486 | 0.00% | 1,926,992 |
| 2008-07-22 | 2008-07-18 | 53.034 | 36,403 | +2,229 | 0.00% | 1,930,601 |
| 2008-07-17 | 2008-07-15 | 56.265 | 34,174 | +1,486 | 0.00% | 1,922,787 |
| 2008-07-15 | 2008-07-11 | 61.245 | 32,688 | -1,486 | 0.00% | 2,001,976 |
| 2008-06-30 | 2008-06-26 | 58.957 | 34,174 | +3,714 | 0.00% | 2,014,786 |
| 2008-06-23 | 2008-06-19 | 62.053 | 30,460 | +2,229 | 0.00% | 1,890,122 |
| 2008-06-19 | 2008-06-17 | 65.687 | 28,231 | -1,486 | 0.00% | 1,854,408 |
| 2008-06-16 | 2008-06-12 | 64.341 | 29,717 | +1,486 | 0.00% | 1,912,018 |
| 2008-06-05 | 2008-06-03 | 68.917 | 28,231 | +1,486 | 0.00% | 1,945,608 |
| 2008-06-02 | 2008-05-29 | 69.860 | 26,745 | -2,972 | 0.00% | 1,868,397 |
| 2008-05-30 | 2008-05-28 | 68.244 | 29,717 | +1,486 | 0.00% | 2,028,019 |
| 2008-05-29 | 2008-05-27 | 68.110 | 28,231 | +1,486 | 0.00% | 1,922,808 |
| 2008-05-27 | 2008-05-23 | 69.725 | 26,745 | +1,486 | 0.00% | 1,864,797 |
| 2008-05-22 | 2008-05-20 | 73.367 | 25,259 | +1,750 | 0.00% | 1,853,175 |
| 2008-05-15 | 2008-05-13 | 76.225 | 23,509 | +734 | 0.00% | 1,791,983 |
| 2008-05-02 | 2008-04-29 | 80.173 | 22,775 | -2,204 | 0.00% | 1,825,935 |
| 2008-04-28 | 2008-04-24 | 78.403 | 24,979 | -4,408 | 0.00% | 1,958,435 |
| 2008-04-25 | 2008-04-23 | 75.409 | 29,387 | -2,938 | 0.00% | 2,216,035 |
| 2008-04-18 | 2008-04-16 | 67.378 | 32,325 | -1,470 | 0.00% | 2,177,987 |
| 2008-04-17 | 2008-04-15 | 67.786 | 33,795 | +1,470 | 0.00% | 2,290,833 |
| 2008-04-09 | 2008-04-07 | 72.686 | 32,325 | -1,470 | 0.00% | 2,349,586 |
| 2008-04-01 | 2008-03-28 | 66.969 | 33,795 | -2,204 | 0.00% | 2,263,232 |
| 2008-03-27 | 2008-03-25 | 64.111 | 35,999 | +3,674 | 0.00% | 2,307,932 |
| 2008-03-19 | 2008-03-17 | 59.211 | 32,325 | -735 | 0.00% | 1,913,989 |
| 2008-03-18 | 2008-03-14 | 62.205 | 33,060 | +735 | 0.00% | 2,056,509 |
| 2008-03-17 | 2008-03-13 | 64.792 | 32,325 | +2,204 | 0.00% | 2,094,388 |
| 2008-03-14 | 2008-03-12 | 71.461 | 30,121 | +1,469 | 0.00% | 2,152,486 |
| 2008-03-07 | 2008-03-05 | 70.236 | 28,652 | +2,204 | 0.00% | 2,012,409 |
| 2008-03-06 | 2008-03-04 | 72.142 | 26,448 | +1,469 | 0.00% | 1,908,009 |
| 2008-03-05 | 2008-03-03 | 73.503 | 24,979 | +1,470 | 0.00% | 1,836,033 |
| 2008-02-22 | 2008-02-20 | 75.681 | 23,509 | -735 | 0.00% | 1,779,183 |
| 2008-02-19 | 2008-02-15 | 76.362 | 24,244 | -1,469 | 0.00% | 1,851,308 |
| 2008-02-18 | 2008-02-14 | 74.048 | 25,713 | -4,408 | 0.00% | 1,903,984 |
| 2008-02-14 | 2008-02-12 | 67.650 | 30,121 | +734 | 0.00% | 2,037,687 |
| 2008-02-13 | 2008-02-11 | 68.331 | 29,387 | +3,674 | 0.00% | 2,008,032 |
| 2008-02-11 | 2008-02-04 | 76.498 | 25,713 | -3,674 | 0.00% | 1,966,983 |
| 2008-02-04 | 2008-01-31 | 70.508 | 29,387 | +1,470 | 0.00% | 2,072,033 |
| 2008-02-01 | 2008-01-30 | 73.095 | 27,917 | +4,408 | 0.00% | 2,040,585 |
| 2008-01-29 | 2008-01-25 | 81.534 | 23,509 | -1,470 | 0.00% | 1,916,781 |
| 2008-01-28 | 2008-01-24 | 76.362 | 24,979 | -1,469 | 0.00% | 1,907,434 |
| 2008-01-25 | 2008-01-23 | 79.220 | 26,448 | -3,673 | 0.00% | 2,095,209 |
| 2008-01-24 | 2008-01-22 | 69.420 | 30,121 | +734 | 0.00% | 2,090,986 |
| 2008-01-23 | 2008-01-21 | 74.864 | 29,387 | +5,878 | 0.00% | 2,200,035 |
| 2008-01-22 | 2008-01-18 | 77.723 | 23,509 | +734 | 0.00% | 1,827,182 |
| 2008-01-21 | 2008-01-17 | 82.487 | 22,775 | -734 | 0.00% | 1,878,636 |
| 2007-12-28 | 2007-12-24 | 92.287 | 23,509 | -1,470 | 0.00% | 2,169,579 |
| 2007-12-27 | 2007-12-20 | 90.109 | 24,979 | -734 | 0.00% | 2,250,840 |
| 2007-12-21 | 2007-12-19 | 88.476 | 25,713 | -735 | 0.00% | 2,274,981 |
| 2007-12-20 | 2007-12-18 | 83.167 | 26,448 | -2,939 | 0.00% | 2,199,610 |
| 2007-12-19 | 2007-12-17 | 81.670 | 29,387 | +1,470 | 0.00% | 2,400,038 |
| 2007-12-17 | 2007-12-13 | 84.529 | 27,917 | +2,204 | 0.00% | 2,359,782 |
| 2007-12-13 | 2007-12-11 | 91.062 | 25,713 | -735 | 0.00% | 2,341,480 |
| 2007-12-12 | 2007-12-10 | 90.245 | 26,448 | -2,939 | 0.00% | 2,386,811 |
| 2007-12-11 | 2007-12-07 | 87.251 | 29,387 | +3,674 | 0.00% | 2,564,041 |
| 2007-12-07 | 2007-12-05 | 89.701 | 25,713 | -1,470 | 0.00% | 2,306,480 |
| 2007-12-03 | 2007-11-29 | 88.340 | 27,183 | -1,469 | 0.00% | 2,401,340 |
| 2007-11-29 | 2007-11-27 | 80.989 | 28,652 | -1,469 | 0.00% | 2,320,510 |
| 2007-11-28 | 2007-11-26 | 82.078 | 30,121 | -2,939 | 0.00% | 2,472,284 |
| 2007-11-26 | 2007-11-22 | 75.000 | 33,060 | +2,204 | 0.00% | 2,479,511 |
| 2007-11-23 | 2007-11-21 | 78.403 | 30,856 | -1,469 | 0.00% | 2,419,211 |
| 2007-11-21 | 2007-11-19 | 76.362 | 32,325 | +734 | 0.00% | 2,468,386 |
| 2007-11-15 | 2007-11-13 | 72.414 | 31,591 | +735 | 0.00% | 2,287,634 |
| 2007-11-14 | 2007-11-12 | 75.136 | 30,856 | +735 | 0.00% | 2,318,410 |
| 2007-11-12 | 2007-11-08 | 80.989 | 30,121 | +3,673 | 0.00% | 2,439,484 |
| 2007-11-06 | 2007-11-02 | 86.162 | 26,448 | -2,204 | 0.00% | 2,278,810 |
| 2007-11-02 | 2007-10-31 | 91.470 | 28,652 | +1,469 | 0.00% | 2,620,812 |
| 2007-10-31 | 2007-10-29 | 91.743 | 27,183 | -1,469 | 0.00% | 2,493,842 |
| 2007-10-30 | 2007-10-26 | 89.020 | 28,652 | +1,469 | 0.00% | 2,550,611 |
| 2007-10-26 | 2007-10-24 | 88.884 | 27,183 | -18,366 | 0.00% | 2,416,140 |
| 2007-10-24 | 2007-10-22 | 87.659 | 45,549 | +18,366 | 0.01% | 3,992,789 |
| 2007-10-18 | 2007-10-16 | 93.512 | 27,183 | -2,204 | 0.00% | 2,541,943 |
| 2007-10-15 | 2007-10-11 | 97.051 | 29,387 | -1,469 | 0.00% | 2,852,045 |
| 2007-10-08 | 2007-10-04 | 90.518 | 30,856 | -2,204 | 0.00% | 2,793,013 |
| 2007-10-05 | 2007-10-03 | 92.968 | 33,060 | +1,469 | 0.00% | 3,073,514 |
| 2007-10-04 | 2007-10-02 | 96.643 | 31,591 | -66,119 | 0.00% | 3,053,046 |
| 2007-10-03 | 2007-09-28 | 89.837 | 97,710 | -735 | 0.01% | 8,777,979 |
| 2007-09-27 | 2007-09-24 | 90.799 | 98,445 | -1,741 | 0.01% | 8,938,739 |
| 2007-09-25 | 2007-09-21 | 90.936 | 100,186 | +3,657 | 0.01% | 9,110,521 |
| 2007-09-24 | 2007-09-20 | 91.073 | 96,529 | -2,925 | 0.01% | 8,791,167 |
| 2007-09-21 | 2007-09-19 | 90.526 | 99,454 | +2,193 | 0.01% | 9,003,156 |
| 2007-09-20 | 2007-09-18 | 85.876 | 97,261 | +2,194 | 0.01% | 8,352,431 |
| 2007-09-18 | 2007-09-14 | 89.295 | 95,067 | -2,194 | 0.01% | 8,489,018 |
| 2007-09-14 | 2007-09-12 | 86.150 | 97,261 | -2,193 | 0.01% | 8,379,031 |
| 2007-09-12 | 2007-09-10 | 86.013 | 99,454 | +2,193 | 0.01% | 8,554,358 |
| 2007-09-10 | 2007-09-06 | 86.287 | 97,261 | +2,194 | 0.01% | 8,392,331 |
| 2007-09-05 | 2007-09-03 | 87.517 | 95,067 | -1,462 | 0.01% | 8,320,018 |
| 2007-09-04 | 2007-08-31 | 86.834 | 96,529 | -2,194 | 0.01% | 8,381,969 |
| 2007-09-03 | 2007-08-30 | 84.509 | 98,723 | +2,194 | 0.01% | 8,342,982 |
| 2007-08-31 | 2007-08-29 | 82.184 | 96,529 | +21,938 | 0.01% | 7,933,170 |
| 2007-08-29 | 2007-08-27 | 87.517 | 74,591 | -2,194 | 0.01% | 6,528,012 |
| 2007-08-27 | 2007-08-23 | 84.782 | 76,785 | -91,410 | 0.01% | 6,510,024 |
| 2007-08-24 | 2007-08-22 | 80.817 | 168,195 | -29,251 | 0.02% | 13,592,992 |
| 2007-08-09 | 2007-08-07 | 81.227 | 197,446 | -732 | 0.02% | 16,037,966 |
| 2007-08-02 | 2007-07-31 | 86.560 | 198,178 | +732 | 0.02% | 17,154,326 |
| 2007-08-01 | 2007-07-30 | 84.646 | 197,446 | +7,312 | 0.02% | 16,712,965 |
| 2007-07-30 | 2007-07-26 | 94.366 | 190,134 | +3,605 | 0.02% | 17,942,174 |
| 2007-07-25 | 2007-07-23 | 94.227 | 186,529 | -718 | 0.02% | 17,575,985 |
| 2007-07-20 | 2007-07-18 | 90.324 | 187,247 | +718 | 0.02% | 16,912,838 |
| 2007-07-11 | 2007-07-09 | 91.857 | 186,529 | +7,174 | 0.02% | 17,133,985 |
| 2007-07-09 | 2007-07-05 | 89.906 | 179,355 | -2,870 | 0.02% | 16,125,004 |
| 2007-07-06 | 2007-07-04 | 87.257 | 182,225 | +718 | 0.02% | 15,900,431 |
| 2007-06-29 | 2007-06-27 | 82.239 | 181,507 | -718 | 0.02% | 14,926,982 |
| 2007-06-26 | 2007-06-22 | 86.560 | 182,225 | 0.02% | 15,773,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy