History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 16,429,522 +0 0.51% 454,769,169
2025-10-13 2025-10-09 27.300 16,429,522 +0 0.51% 448,525,951
2025-10-10 2025-10-08 26.720 16,429,522 +17,118 0.51% 438,996,828
2025-10-09 2025-10-06 26.840 16,412,404 +6,374,420 0.51% 440,508,923
2025-10-08 2025-10-03 27.200 10,037,984 -36,420 0.31% 273,033,165
2025-10-06 2025-10-02 27.460 10,074,404 -25,580 0.31% 276,643,134
2025-10-03 2025-09-30 27.440 10,099,984 -1,468,981 0.31% 277,143,561
2025-10-02 2025-09-29 26.700 11,568,965 +85,705 0.36% 308,891,366
2025-09-30 2025-09-26 26.380 11,483,260 +3,000,036 0.35% 302,928,399
2025-09-29 2025-09-25 26.380 8,483,224 -1,576,991 0.26% 223,787,449
2025-09-26 2025-09-24 26.640 10,060,215 +968,469 0.31% 268,004,128
2025-09-25 2025-09-23 26.740 9,091,746 -52,382 0.28% 243,113,288
2025-09-24 2025-09-22 27.600 9,144,128 +546,425 0.28% 252,377,933
2025-09-23 2025-09-19 27.660 8,597,703 -1,104,533 0.27% 237,812,465
2025-09-22 2025-09-18 27.540 9,702,236 +600,028 0.30% 267,199,579
2025-09-19 2025-09-17 27.920 9,102,208 -1,000 0.28% 254,133,647
2025-09-18 2025-09-16 27.900 9,103,208 -604,182 0.28% 253,979,503
2025-09-17 2025-09-15 27.920 9,707,390 +420 0.30% 271,030,329
2025-09-16 2025-09-12 28.680 9,706,970 -2,920 0.30% 278,395,900
2025-09-15 2025-09-11 28.340 9,709,890 -17,080 0.30% 275,178,283
2025-09-12 2025-09-10 28.340 9,726,970 -26,001 0.30% 275,662,330
2025-09-11 2025-09-09 27.800 9,752,971 -21,117 0.30% 271,132,594
2025-09-10 2025-09-08 27.680 9,774,088 +323,536 0.30% 270,546,756
2025-09-09 2025-09-05 27.280 9,450,552 +9,254,452 0.29% 257,811,059
2025-09-08 2025-09-04 27.140 196,100 -9,635,329 0.01% 5,322,154
2025-09-05 2025-09-03 26.880 9,831,429 -398,503 0.30% 264,268,812
2025-09-04 2025-09-02 27.840 10,229,932 -10,768,567 0.32% 284,801,307
2025-09-03 2025-09-01 28.979 20,998,499 -262,356 0.65% 608,521,926
2025-09-02 2025-08-29 28.491 21,260,855 -2,631,504 0.66% 605,733,397
2025-09-01 2025-08-28 28.165 23,892,359 +62,407 0.75% 672,921,324
2025-08-29 2025-08-27 28.287 23,829,952 +15,822,071 0.75% 674,075,422
2025-08-28 2025-08-26 28.979 8,007,881 -210,048 0.25% 232,062,833
2025-08-27 2025-08-25 29.101 8,217,929 +1,884,178 0.26% 239,154,024
2025-08-26 2025-08-22 29.040 6,333,751 -2,343,145 0.20% 183,934,667
2025-08-25 2025-08-21 28.857 8,676,896 +2,328,202 0.27% 250,390,197
2025-08-22 2025-08-20 28.470 6,348,694 -2,841,819 0.20% 180,748,477
2025-08-21 2025-08-19 28.796 9,190,513 -94,241 0.29% 264,650,210
2025-08-20 2025-08-18 27.106 9,284,754 +556,795 0.29% 251,670,050
2025-08-19 2025-08-15 27.248 8,727,959 -547,843 0.27% 237,821,925
2025-08-18 2025-08-14 27.839 9,275,802 -131,661 0.29% 258,227,841
2025-08-15 2025-08-13 27.839 9,407,463 -189,320 0.30% 261,893,134
2025-08-14 2025-08-12 27.493 9,596,783 -372,589 0.30% 263,841,145
2025-08-13 2025-08-11 26.922 9,969,372 -27,354 0.31% 268,399,892
2025-08-12 2025-08-08 26.515 9,996,726 -32,025 0.31% 265,064,674
2025-08-11 2025-08-07 26.536 10,028,751 +33,882 0.31% 266,118,057
2025-08-08 2025-08-06 25.721 9,994,869 +5,827,169 0.31% 257,077,185
2025-08-07 2025-08-05 25.721 4,167,700 -2,232,676 0.13% 107,197,061
2025-08-06 2025-08-04 26.006 6,400,376 +1,227,187 0.20% 166,448,339
2025-08-05 2025-08-01 26.271 5,173,189 -648,611 0.16% 135,903,654
2025-08-04 2025-07-31 26.627 5,821,800 -4,756,681 0.18% 155,017,975
2025-08-01 2025-07-30 27.747 10,578,481 +5,405,683 0.33% 293,523,516
2025-07-31 2025-07-29 27.136 5,172,798 -640,887 0.16% 140,370,490
2025-07-30 2025-07-28 27.594 5,813,685 +194,266 0.18% 160,425,674
2025-07-29 2025-07-25 27.696 5,619,419 -978,602 0.18% 155,637,198
2025-07-28 2025-07-24 28.104 6,598,021 -1,045,850 0.21% 185,428,233
2025-07-25 2025-07-23 27.951 7,643,871 +1,008,617 0.24% 213,652,895
2025-07-24 2025-07-22 27.747 6,635,254 -1,230,839 0.21% 184,109,900
2025-07-23 2025-07-21 27.238 7,866,093 +153,531 0.25% 214,257,457
2025-07-22 2025-07-18 27.238 7,712,562 -1,376,173 0.24% 210,075,564
2025-07-21 2025-07-17 27.289 9,088,735 +968 0.29% 248,022,636
2025-07-18 2025-07-16 27.493 9,087,767 +2,197,487 0.29% 249,846,938
2025-07-17 2025-07-15 27.238 6,890,280 +252,500 0.22% 187,678,162
2025-07-16 2025-07-14 27.900 6,637,780 -446,032 0.21% 185,193,825
2025-07-15 2025-07-11 27.340 7,083,812 +664,698 0.22% 193,670,913
2025-07-14 2025-07-10 27.187 6,419,114 -1,362,640 0.20% 174,517,681
2025-07-11 2025-07-09 26.831 7,781,754 +296,943 0.24% 208,790,724
2025-07-10 2025-07-08 27.034 7,484,811 +467,914 0.23% 202,347,782
2025-07-09 2025-07-07 26.678 7,016,897 +38,026 0.22% 187,197,255
2025-07-08 2025-07-04 26.576 6,978,871 -2,516,869 0.22% 185,472,174
2025-07-07 2025-07-03 26.729 9,495,740 -928,091 0.30% 253,811,448
2025-07-04 2025-07-02 26.525 10,423,831 +1,113,343 0.33% 276,495,567
2025-07-03 2025-06-30 25.456 9,310,488 +1,470,517 0.29% 237,009,381
2025-07-02 2025-06-27 25.202 7,839,971 +2,443,991 0.25% 197,579,892
2025-06-30 2025-06-26 25.303 5,395,980 -3,591,215 0.17% 136,536,828
2025-06-27 2025-06-25 25.202 8,987,195 +618,417 0.28% 226,491,784
2025-06-26 2025-06-24 24.896 8,368,778 +993,440 0.26% 208,350,235
2025-06-25 2025-06-23 24.387 7,375,338 -48,928 0.23% 179,862,460
2025-06-24 2025-06-20 24.438 7,424,266 +1,508,008 0.23% 181,433,655
2025-06-23 2025-06-19 24.234 5,916,258 -932,383 0.19% 143,376,226
2025-06-20 2025-06-18 24.540 6,848,641 -1,529,422 0.21% 168,063,935
2025-06-19 2025-06-17 24.896 8,378,063 +4,267,527 0.26% 208,581,396
2025-06-18 2025-06-16 25.100 4,110,536 -2,470,931 0.13% 103,173,571
2025-06-17 2025-06-13 25.354 6,581,467 +633,770 0.21% 166,868,798
2025-06-16 2025-06-12 25.253 5,947,697 +1,027,527 0.19% 150,194,351
2025-06-13 2025-06-11 25.965 4,920,170 -1,961,215 0.15% 127,753,666
2025-06-12 2025-06-10 25.914 6,881,385 +1,239,755 0.22% 178,326,845
2025-06-11 2025-06-09 26.118 5,641,630 -849,310 0.18% 147,348,274
2025-06-10 2025-06-06 26.474 6,490,940 -4,171 0.20% 171,843,863
2025-06-09 2025-06-05 26.474 6,495,111 +1,153,514 0.20% 171,954,287
2025-06-06 2025-06-04 26.118 5,341,597 -370,831 0.17% 139,512,002
2025-06-05 2025-06-03 25.660 5,712,428 +349,083 0.18% 146,579,881
2025-06-04 2025-06-02 25.456 5,363,345 -435,532 0.17% 136,530,231
2025-06-03 2025-05-30 25.507 5,798,877 -125,412 0.18% 147,912,443
2025-06-02 2025-05-29 26.271 5,924,289 -1,994,169 0.19% 155,635,629
2025-05-30 2025-05-28 26.373 7,918,458 +1,330,625 0.25% 208,830,277
2025-05-29 2025-05-27 26.118 6,587,833 -69,492 0.21% 172,061,234
2025-05-28 2025-05-26 25.558 6,657,325 -14,377,442 0.21% 170,147,889
2025-05-27 2025-05-23 25.456 21,034,767 -540,902 0.66% 535,464,641
2025-05-26 2025-05-22 25.405 21,575,669 +70,583 0.68% 548,135,467
2025-05-23 2025-05-21 26.960 21,505,086 -2,885,842 0.67% 579,777,178
2025-05-22 2025-05-20 27.270 24,390,928 +1,957,604 0.77% 665,152,379
2025-05-21 2025-05-19 27.167 22,433,324 +13,337,003 0.72% 609,445,874
2025-05-20 2025-05-16 27.633 9,096,321 +3,235,292 0.29% 251,355,993
2025-05-19 2025-05-15 28.098 5,861,029 -831,844 0.19% 164,685,707
2025-05-16 2025-05-14 28.150 6,692,873 -475,035 0.21% 188,405,551
2025-05-15 2025-05-13 27.684 7,167,908 -4,325,851 0.23% 198,439,632
2025-05-14 2025-05-12 29.030 11,493,759 +3,302,991 0.37% 333,662,314
2025-05-13 2025-05-09 28.047 8,190,768 -7,426,144 0.26% 229,723,868
2025-05-12 2025-05-08 28.254 15,616,912 +3,865 0.50% 441,235,061
2025-05-09 2025-05-07 28.461 15,613,047 -350,801 0.50% 444,357,552
2025-05-08 2025-05-06 28.512 15,963,848 +1,521,781 0.51% 455,167,654
2025-05-07 2025-05-02 28.926 14,442,067 -844,372 0.46% 417,756,651
2025-05-06 2025-04-30 28.357 15,286,439 +601,030 0.49% 433,480,031
2025-05-02 2025-04-29 28.047 14,685,409 +12,040 0.47% 411,877,001
2025-04-30 2025-04-28 28.305 14,673,369 -316,477 0.47% 415,335,808
2025-04-29 2025-04-25 28.461 14,989,846 -315,833 0.48% 426,620,843
2025-04-28 2025-04-24 28.616 15,305,679 -46,603 0.49% 437,985,710
2025-04-25 2025-04-23 29.030 15,352,282 -147,507 0.49% 445,674,730
2025-04-24 2025-04-22 29.289 15,499,789 +43,215 0.49% 453,967,149
2025-04-23 2025-04-17 28.875 15,456,574 +1,675,177 0.49% 446,302,835
2025-04-22 2025-04-16 27.736 13,781,397 -471,051 0.44% 382,243,618
2025-04-17 2025-04-15 28.461 14,252,448 -1,092,839 0.45% 405,634,013
2025-04-16 2025-04-14 28.616 15,345,287 -284,557 0.49% 439,119,129
2025-04-15 2025-04-11 29.547 15,629,844 +2,263,307 0.50% 461,820,238
2025-04-14 2025-04-10 28.305 13,366,537 -1,798,726 0.43% 378,345,385
2025-04-11 2025-04-09 28.409 15,165,263 -112,108 0.48% 430,828,575
2025-04-10 2025-04-08 26.701 15,277,371 +703,699 0.49% 407,925,201
2025-04-09 2025-04-07 25.511 14,573,672 -204,967 0.46% 371,790,355
2025-04-08 2025-04-03 30.013 14,778,639 +428,723 0.47% 443,552,104
2025-04-07 2025-04-02 29.703 14,349,916 -256,444 0.46% 426,229,457
2025-04-03 2025-04-01 29.289 14,606,360 -373,610 0.47% 427,799,863
2025-04-02 2025-03-31 29.082 14,979,970 +471,903 0.48% 435,641,724
2025-04-01 2025-03-28 29.392 14,508,067 -465,884 0.46% 426,422,486
2025-03-31 2025-03-27 30.013 14,973,951 +37,169 0.48% 449,414,014
2025-03-28 2025-03-26 29.237 14,936,782 +104,752 0.48% 436,704,533
2025-03-27 2025-03-25 29.082 14,832,030 +667,692 0.47% 431,339,390
2025-03-26 2025-03-24 29.651 14,164,338 -566,947 0.45% 419,984,355
2025-03-25 2025-03-21 29.392 14,731,285 +1,638,216 0.47% 432,983,331
2025-03-24 2025-03-20 29.858 13,093,069 +2,357,591 0.42% 390,930,432
2025-03-21 2025-03-19 31.100 10,735,478 -5,532,750 0.34% 333,870,515
2025-03-20 2025-03-18 29.496 16,268,228 +1,504,595 0.52% 479,840,958
2025-03-19 2025-03-17 28.254 14,763,633 -855,524 0.47% 417,126,799
2025-03-18 2025-03-14 27.995 15,619,157 +189,380 0.50% 437,257,296
2025-03-17 2025-03-13 26.546 15,429,777 -1,646,859 0.49% 409,599,317
2025-03-14 2025-03-12 27.270 17,076,636 +2,047,289 0.54% 465,688,106
2025-03-13 2025-03-11 28.150 15,029,347 -1,143,902 0.48% 423,078,758
2025-03-12 2025-03-10 27.115 16,173,249 +2,886,322 0.52% 438,541,572
2025-03-11 2025-03-07 27.736 13,286,927 -990,987 0.42% 368,528,898
2025-03-10 2025-03-06 27.063 14,277,914 -2,594,042 0.46% 386,410,269
2025-03-07 2025-03-05 26.236 16,871,956 +280,366 0.54% 442,645,041
2025-03-06 2025-03-04 26.287 16,591,590 +2,106,821 0.53% 436,148,044
2025-03-05 2025-03-03 25.149 14,484,769 -1,035,791 0.46% 364,275,575
2025-03-04 2025-02-28 25.770 15,520,560 +1,573,803 0.50% 399,962,191
2025-03-03 2025-02-27 27.167 13,946,757 -2,527,529 0.44% 378,891,399
2025-02-28 2025-02-26 26.029 16,474,286 +1,946,992 0.53% 428,801,993
2025-02-27 2025-02-25 25.252 14,527,294 -1,660,734 0.46% 366,848,508
2025-02-26 2025-02-24 26.339 16,188,028 -681,026 0.52% 426,377,166
2025-02-25 2025-02-21 25.304 16,869,054 -187,325 0.54% 426,856,400
2025-02-24 2025-02-20 25.511 17,056,379 +1,056,994 0.54% 435,126,934
2025-02-21 2025-02-19 26.080 15,999,385 -4,287,554 0.51% 417,268,917
2025-02-20 2025-02-18 25.822 20,286,939 -251,757 0.65% 523,840,748
2025-02-19 2025-02-17 26.494 20,538,696 -470,081 0.66% 544,158,023
2025-02-18 2025-02-14 27.374 21,008,777 -1,005,060 0.67% 575,093,756
2025-02-17 2025-02-13 25.873 22,013,837 -1,328,754 0.70% 569,571,120
2025-02-14 2025-02-12 25.252 23,342,591 -958,560 0.74% 589,455,592
2025-02-13 2025-02-11 24.528 24,301,151 -60,830 0.78% 596,056,454
2025-02-12 2025-02-10 25.097 24,361,981 +1,337,975 0.78% 611,415,646
2025-02-11 2025-02-07 25.459 23,024,006 -1,290,130 0.73% 586,176,228
2025-02-10 2025-02-06 25.097 24,314,136 +304,876 0.78% 610,214,874
2025-02-07 2025-02-05 24.373 24,009,260 -203,231 0.77% 585,169,782
2025-02-06 2025-02-04 25.097 24,212,491 +463,623 0.77% 607,663,877
2025-02-05 2025-02-03 24.631 23,748,868 +480,822 0.76% 584,967,955
2025-02-04 2025-01-28 24.269 23,268,046 +213,208 0.74% 564,696,331
2025-02-03 2025-01-24 24.166 23,054,838 -5,038 0.74% 557,135,927
2025-01-27 2025-01-23 23.803 23,059,876 +2,058,361 0.74% 548,904,775
2025-01-24 2025-01-22 24.217 21,001,515 -1,500,079 0.67% 508,602,730
2025-01-23 2025-01-21 24.683 22,501,594 +1,709,372 0.72% 555,410,228
2025-01-22 2025-01-20 24.580 20,792,222 -5,523,493 0.66% 511,065,686
2025-01-21 2025-01-17 24.838 26,315,715 -461,550 0.84% 653,640,000
2025-01-20 2025-01-16 24.476 26,777,265 +1,160 0.85% 655,404,723
2025-01-17 2025-01-15 24.269 26,776,105 +10,628 0.85% 649,834,036
2025-01-16 2025-01-14 24.424 26,765,477 +11,306,724 0.85% 653,731,174
2025-01-15 2025-01-13 23.855 15,458,753 -11,084,810 0.49% 368,771,706
2025-01-14 2025-01-10 23.545 26,543,563 +1,841,004 0.85% 624,960,868
2025-01-13 2025-01-09 24.062 24,702,559 +411,029 0.79% 594,397,682
2025-01-10 2025-01-08 23.959 24,291,530 +365,895 0.77% 581,993,414
2025-01-09 2025-01-07 24.062 23,925,635 -434,712 0.76% 575,703,189
2025-01-08 2025-01-06 23.959 24,360,347 -1,559,866 0.78% 583,642,180
2025-01-07 2025-01-03 24.890 25,920,213 +1,809,634 0.83% 645,157,651
2025-01-06 2025-01-02 25.097 24,110,579 -9,064,393 0.77% 605,106,179
2025-01-03 2024-12-31 26.132 33,174,972 +5,435,800 1.06% 866,930,241
2025-01-02 2024-12-27 25.977 27,739,172 +8,268,188 0.88% 720,575,381
2024-12-30 2024-12-24 26.598 19,470,984 -966 0.62% 517,884,876
2024-12-27 2024-12-20 26.339 19,471,950 -4,369 0.62% 512,872,529
2024-12-23 2024-12-19 25.977 19,476,319 +1,437,650 0.62% 505,932,765
2024-12-20 2024-12-18 26.391 18,038,669 -6,044,783 0.58% 476,054,719
2024-12-19 2024-12-17 26.443 24,083,452 -3,672,614 0.77% 636,827,554
2024-12-18 2024-12-16 26.805 27,756,066 -17,289,872 0.89% 743,994,766
2024-12-17 2024-12-13 27.270 45,045,938 +9,264,047 1.44% 1,228,424,471
2024-12-16 2024-12-12 28.823 35,781,891 +9,614,354 1.14% 1,031,337,224
2024-12-13 2024-12-11 27.270 26,167,537 -524,514 0.83% 713,601,364
2024-12-12 2024-12-10 27.633 26,692,051 +510,458 0.85% 737,573,683
2024-12-11 2024-12-09 28.305 26,181,593 -728,045 0.84% 741,080,871
2024-12-10 2024-12-06 27.167 26,909,638 -156,550 0.86% 731,053,849
2024-12-09 2024-12-05 26.598 27,066,188 +194,707 0.86% 719,900,412
2024-12-06 2024-12-04 27.167 26,871,481 -237,187 0.86% 730,017,239
2024-12-05 2024-12-03 27.581 27,108,668 -203,936 0.86% 747,683,156
2024-12-04 2024-12-02 27.477 27,312,604 -918,899 0.87% 750,481,236
2024-12-03 2024-11-29 27.115 28,231,503 +229,111 0.90% 765,504,056
2024-12-02 2024-11-28 26.598 28,002,392 -716,255 0.89% 744,801,357
2024-11-29 2024-11-27 27.788 28,718,647 +302,792 0.92% 798,032,302
2024-11-28 2024-11-26 26.650 28,415,855 +802,990 0.91% 757,268,979
2024-11-27 2024-11-25 26.443 27,612,865 -622,361 0.88% 730,154,185
2024-11-26 2024-11-22 26.908 28,235,226 +63,279 0.90% 759,760,693
2024-11-25 2024-11-21 27.633 28,171,947 +699,984 0.90% 778,467,219
2024-11-22 2024-11-20 28.202 27,471,963 +70,505 0.88% 774,762,166
2024-11-21 2024-11-19 28.047 27,401,458 +452,128 0.87% 768,519,989
2024-11-20 2024-11-18 27.788 26,949,330 +1,864,381 0.86% 748,866,611
2024-11-19 2024-11-15 28.202 25,084,949 -752,753 0.80% 707,443,782
2024-11-18 2024-11-14 28.202 25,837,702 +2,704,250 0.82% 728,672,864
2024-11-15 2024-11-13 29.340 23,133,452 -3,059,778 0.74% 678,743,544
2024-11-14 2024-11-12 28.823 26,193,230 +613,253 0.84% 754,964,379
2024-11-13 2024-11-11 30.996 25,579,977 +509,855 0.82% 792,883,137
2024-11-12 2024-11-08 32.497 25,070,122 -108,409 0.80% 814,701,096
2024-11-11 2024-11-07 33.118 25,178,531 -1,904,356 0.80% 833,858,906
2024-11-08 2024-11-06 30.531 27,082,887 +536,026 0.86% 826,854,661
2024-11-07 2024-11-05 31.669 26,546,861 +880,715 0.85% 840,711,150
2024-11-06 2024-11-04 30.324 25,666,146 +207,490 0.82% 778,288,271
2024-11-05 2024-11-01 30.324 25,458,656 +967 0.81% 771,996,441
2024-11-04 2024-10-31 29.858 25,457,689 +1,327,658 0.81% 760,110,968
2024-11-01 2024-10-30 30.427 24,130,031 -1,328,820 0.77% 734,205,131
2024-10-31 2024-10-29 31.048 25,458,851 +513,651 0.81% 790,446,096
2024-10-30 2024-10-28 31.979 24,945,200 +104,676 0.80% 797,733,214
2024-10-29 2024-10-25 31.048 24,840,524 +972,407 0.79% 771,248,287
2024-10-28 2024-10-24 30.479 23,868,117 +4,602,748 0.76% 727,470,961
2024-10-25 2024-10-23 31.772 19,265,369 -8,487,063 0.61% 612,107,798
2024-10-24 2024-10-22 31.255 27,752,432 +500,351 0.89% 867,401,553
2024-10-23 2024-10-21 31.255 27,252,081 -23,180 0.87% 851,763,095
2024-10-22 2024-10-18 32.186 27,275,261 -551,224 0.87% 877,892,844
2024-10-21 2024-10-17 30.220 27,826,485 +43,461 0.89% 840,917,532
2024-10-18 2024-10-16 30.531 27,783,024 -1,512,755 0.89% 848,230,208
2024-10-17 2024-10-15 30.479 29,295,779 -612,503 0.93% 892,899,449
2024-10-16 2024-10-14 34.981 29,908,282 +27,531 0.95% 1,046,213,626
2024-10-15 2024-10-10 35.084 29,880,751 -72,816 0.95% 1,048,343,029
2024-10-14 2024-10-09 31.772 29,953,567 +294,570 0.96% 951,697,937
2024-10-10 2024-10-08 31.928 29,658,997 -237,214 0.95% 946,942,990
2024-10-09 2024-10-07 36.533 29,896,211 -161,363 0.95% 1,092,202,234
2024-10-08 2024-10-04 36.378 30,057,574 -866,935 0.96% 1,093,431,193
2024-10-07 2024-10-03 35.964 30,924,509 -85,185 0.99% 1,112,166,545
2024-10-04 2024-10-02 37.102 31,009,694 -922,050 0.99% 1,150,532,380
2024-10-03 2024-09-30 35.188 31,931,744 +1,038,116 1.02% 1,123,605,253
2024-10-02 2024-09-27 33.428 30,893,628 -1,037,072 0.99% 1,032,722,502
2024-09-30 2024-09-26 31.203 31,930,700 +1,003,447 1.02% 996,340,905
2024-09-27 2024-09-25 26.960 30,927,253 +169,221 0.99% 833,798,827
2024-09-26 2024-09-24 26.857 30,758,032 +36,475 0.98% 826,053,378
2024-09-25 2024-09-23 24.890 30,721,557 -75,125 0.98% 764,663,760
2024-09-24 2024-09-20 24.735 30,796,682 +179,505 0.98% 761,752,757
2024-09-23 2024-09-19 24.166 30,617,177 +50,059 0.98% 739,885,020
2024-09-20 2024-09-17 22.976 30,567,118 -78,878 0.98% 702,295,156
2024-09-19 2024-09-16 22.872 30,645,996 +671,871 0.98% 700,935,763
2024-09-17 2024-09-13 22.924 29,974,125 +7,109,862 0.96% 687,119,778
2024-09-16 2024-09-12 22.872 22,864,263 -7,928,074 0.73% 522,951,828
2024-09-13 2024-09-11 23.700 30,792,337 +11,038,759 0.98% 729,777,280
2024-09-12 2024-09-10 23.752 19,753,578 -11,108,386 0.63% 469,181,270
2024-09-11 2024-09-09 24.166 30,861,964 +19,902,120 0.98% 745,800,466
2024-09-10 2024-09-05 24.735 10,959,844 -49,599,639 0.35% 271,090,612
2024-09-09 2024-09-04 24.424 60,559,483 -1,179,014 1.93% 1,479,130,072
2024-09-05 2024-09-03 24.735 61,738,497 -1,231,111 1.97% 1,527,095,363
2024-09-04 2024-09-02 25.112 62,969,608 -1,357,093 2.01% 1,581,272,703
2024-09-03 2024-08-30 25.533 64,326,701 +818,724 2.05% 1,642,443,440
2024-09-02 2024-08-29 24.848 63,507,977 +2,402,780 2.06% 1,578,075,156
2024-08-30 2024-08-28 24.059 61,105,197 +33,970,441 1.98% 1,470,116,506
2024-08-29 2024-08-27 24.848 27,134,756 +456,358 0.88% 674,256,784
2024-08-28 2024-08-26 24.269 26,678,398 +176,179 0.87% 647,467,655
2024-08-27 2024-08-23 23.532 26,502,219 -131,802 0.86% 623,658,961
2024-08-26 2024-08-22 23.796 26,634,021 -43,688 0.86% 633,771,314
2024-08-23 2024-08-21 24.111 26,677,709 +49,173 0.87% 643,237,587
2024-08-22 2024-08-20 23.848 26,628,536 -298,223 0.86% 635,042,655
2024-08-21 2024-08-19 25.270 26,926,759 -717,280 0.87% 680,428,860
2024-08-20 2024-08-16 25.164 27,644,039 +849,034 0.90% 695,643,608
2024-08-19 2024-08-15 24.585 26,795,005 +128,482 0.87% 658,761,376
2024-08-16 2024-08-14 24.743 26,666,523 +114,446 0.87% 659,814,197
2024-08-15 2024-08-13 24.322 26,552,077 +3,321 0.86% 645,799,760
2024-08-14 2024-08-12 24.954 26,548,756 +24,694 0.86% 662,490,909
2024-08-13 2024-08-09 25.585 26,524,062 -950 0.86% 678,631,022
2024-08-12 2024-08-08 25.217 26,525,012 -83,579 0.86% 668,880,458
2024-08-09 2024-08-07 25.375 26,608,591 +91,177 0.86% 675,190,497
2024-08-08 2024-08-06 25.691 26,517,414 -98,775 0.86% 681,252,950
2024-08-07 2024-08-05 25.901 26,616,189 -1,201,728 0.86% 689,395,398
2024-08-06 2024-08-02 25.428 27,817,917 +1,192,231 0.90% 707,341,506
2024-08-05 2024-08-01 25.217 26,625,686 -54,611 0.86% 671,419,151
2024-08-02 2024-07-31 25.691 26,680,297 -117,283 0.87% 685,437,541
2024-08-01 2024-07-30 24.533 26,797,580 -766,174 0.87% 657,413,924
2024-07-31 2024-07-29 25.059 27,563,754 -81,113 0.89% 690,721,100
2024-07-30 2024-07-26 26.007 27,644,867 +187,630 0.90% 718,950,283
2024-07-29 2024-07-25 25.743 27,457,237 -104,911 0.89% 706,843,220
2024-07-26 2024-07-24 26.638 27,562,148 -271,151 0.89% 734,211,162
2024-07-25 2024-07-23 28.428 27,833,299 +13,306 0.90% 791,253,875
2024-07-24 2024-07-22 29.323 27,819,993 -8,101,460 0.90% 815,773,544
2024-07-23 2024-07-19 29.007 35,921,453 +8,000,786 1.17% 1,041,988,436
2024-07-22 2024-07-18 29.692 27,920,667 -319,137 0.91% 829,014,827
2024-07-19 2024-07-17 29.850 28,239,804 -16,613 0.92% 842,950,635
2024-07-18 2024-07-16 29.060 28,256,417 +765,652 0.92% 821,133,128
2024-07-17 2024-07-15 28.849 27,490,765 +705,659 0.89% 793,094,228
2024-07-16 2024-07-12 29.429 26,785,106 +493,870 0.87% 788,247,464
2024-07-15 2024-07-11 28.955 26,291,236 +3,086,244 0.85% 761,256,648
2024-07-12 2024-07-10 27.744 23,204,992 +134,386 0.75% 643,797,733
2024-07-11 2024-07-09 27.270 23,070,606 +6,170 0.75% 629,138,362
2024-07-10 2024-07-08 26.902 23,064,436 +3,799 0.75% 620,470,509
2024-07-09 2024-07-05 27.586 23,060,637 -4,578,468 0.75% 636,150,674
2024-07-08 2024-07-04 27.797 27,639,105 +3,899,849 0.90% 768,272,527
2024-07-05 2024-07-03 28.112 23,739,256 +156,091 0.77% 667,368,595
2024-07-04 2024-07-02 27.639 23,583,165 +122,683 0.77% 651,806,667
2024-07-03 2024-06-28 27.639 23,460,482 -1,997,599 0.76% 648,415,875
2024-07-02 2024-06-27 28.639 25,458,081 +1,987,666 0.83% 729,091,389
2024-06-28 2024-06-26 29.639 23,470,415 -670,740 0.76% 695,643,239
2024-06-27 2024-06-25 29.481 24,141,155 +2,351,968 0.78% 711,710,670
2024-06-26 2024-06-24 29.218 21,789,187 +955,123 0.71% 636,636,324
2024-06-25 2024-06-21 29.271 20,834,064 -1,483,377 0.68% 609,826,357
2024-06-24 2024-06-20 29.534 22,317,441 +1,534,901 0.72% 659,120,261
2024-06-21 2024-06-19 30.692 20,782,540 -1,275,956 0.67% 637,858,849
2024-06-20 2024-06-18 30.429 22,058,496 +2,279,284 0.72% 671,214,209
2024-06-19 2024-06-17 31.113 19,779,212 -3,779,584 0.64% 615,394,870
2024-06-18 2024-06-14 32.113 23,558,796 +12,324,746 0.76% 756,554,697
2024-06-17 2024-06-13 31.376 11,234,050 -12,716,064 0.36% 352,484,494
2024-06-14 2024-06-12 31.219 23,950,114 -26,213,740 0.78% 747,686,748
2024-06-13 2024-06-11 31.587 50,163,854 +374,182 1.63% 1,584,526,660
2024-06-12 2024-06-07 32.956 49,789,672 -456,080 1.62% 1,640,858,018
2024-06-11 2024-06-06 32.798 50,245,752 -1,452,889 1.63% 1,647,952,927
2024-06-07 2024-06-05 32.798 51,698,641 +896,819 1.68% 1,695,604,571
2024-06-06 2024-06-04 33.219 50,801,822 -181,073 1.65% 1,687,586,540
2024-06-05 2024-06-03 32.956 50,982,895 +318,399 1.65% 1,680,181,626
2024-06-04 2024-05-31 33.008 50,664,496 -2,459,453 1.64% 1,672,355,769
2024-06-03 2024-05-30 33.798 53,123,949 +1,724,915 1.72% 1,795,489,147
2024-05-31 2024-05-29 35.851 51,399,034 -1,133,372 1.67% 1,842,720,528
2024-05-30 2024-05-28 36.536 52,532,406 +2,157,680 1.70% 1,919,305,764
2024-05-29 2024-05-27 37.009 50,374,726 -5,170,740 1.63% 1,864,341,329
2024-05-28 2024-05-24 35.746 55,545,466 +10,772,796 1.80% 1,985,526,986
2024-05-27 2024-05-23 35.799 44,772,670 -10,586,314 1.45% 1,602,799,920
2024-05-24 2024-05-22 36.852 55,358,984 -17,294,323 1.80% 2,040,062,891
2024-05-23 2024-05-21 39.408 72,653,307 -6,029 2.36% 2,863,131,801
2024-05-22 2024-05-20 40.589 72,659,336 +1,587,733 2.36% 2,949,192,454
2024-05-21 2024-05-17 39.784 71,071,603 +46,052,678 2.35% 2,827,510,411
2024-05-20 2024-05-16 39.945 25,018,925 -57,241 0.83% 999,381,888
2024-05-17 2024-05-14 40.536 25,076,166 +64,928 0.83% 1,016,477,995
2024-05-16 2024-05-13 41.126 25,011,238 +582,037 0.83% 1,028,617,366
2024-05-14 2024-05-10 40.965 24,429,201 -2,464,548 0.81% 1,000,745,612
2024-05-13 2024-05-09 41.448 26,893,749 -2,102,795 0.89% 1,114,701,387
2024-05-10 2024-05-08 39.516 28,996,544 -298,819 0.96% 1,145,813,532
2024-05-09 2024-05-07 40.697 29,295,363 +395,283 0.97% 1,192,224,338
2024-05-08 2024-05-06 40.321 28,900,080 +225,052 0.96% 1,165,276,198
2024-05-07 2024-05-03 39.891 28,675,028 +589,539 0.95% 1,143,885,509
2024-05-06 2024-05-02 38.710 28,085,489 -98,930 0.93% 1,087,194,254
2024-05-03 2024-04-30 38.656 28,184,419 -624,675 0.93% 1,089,510,642
2024-05-02 2024-04-29 38.388 28,809,094 +602,115 0.95% 1,105,924,645
2024-04-30 2024-04-26 39.032 28,206,979 -479,978 0.93% 1,100,983,676
2024-04-29 2024-04-25 38.012 28,686,957 -5,053,924 0.95% 1,090,454,713
2024-04-26 2024-04-24 38.495 33,740,881 +5,288,259 1.12% 1,298,869,347
2024-04-25 2024-04-23 37.583 28,452,622 +2,709,868 0.94% 1,069,326,250
2024-04-24 2024-04-22 35.918 25,742,754 -125,351 0.85% 924,636,468
2024-04-23 2024-04-19 34.683 25,868,105 +101,741 0.86% 897,195,376
2024-04-22 2024-04-18 35.274 25,766,364 -194,794 0.85% 908,883,881
2024-04-19 2024-04-17 34.469 25,961,158 -201,122 0.86% 894,847,403
2024-04-18 2024-04-16 34.576 26,162,280 +94,317 0.87% 904,589,100
2024-04-17 2024-04-15 35.757 26,067,963 +173,077 0.86% 932,118,696
2024-04-16 2024-04-12 35.811 25,894,886 -158,318 0.86% 927,320,223
2024-04-15 2024-04-11 37.314 26,053,204 +489,431 0.86% 972,155,726
2024-04-12 2024-04-10 37.261 25,563,773 +14,657 0.85% 952,520,468
2024-04-11 2024-04-09 36.563 25,549,116 -46,564 0.85% 934,141,968
2024-04-10 2024-04-08 36.402 25,595,680 +38,183 0.85% 931,721,805
2024-04-09 2024-04-05 38.227 25,557,497 -48,942 0.85% 976,985,697
2024-04-08 2024-04-03 38.227 25,606,439 +173,960 0.85% 978,856,602
2024-04-05 2024-04-02 38.871 25,432,479 -57,178 0.84% 988,592,143
2024-04-03 2024-03-28 38.710 25,489,657 +54,494 0.84% 986,709,137
2024-04-02 2024-03-27 37.905 25,435,163 +38,385 0.84% 964,115,622
2024-03-28 2024-03-26 38.388 25,396,778 +49,257 0.84% 974,932,523
2024-03-27 2024-03-25 38.442 25,347,521 +42,943 0.84% 974,402,541
2024-03-26 2024-03-22 38.603 25,304,578 -757,678 0.84% 976,827,513
2024-03-25 2024-03-21 40.965 26,062,256 -313,827 0.86% 1,067,643,937
2024-03-22 2024-03-20 39.408 26,376,083 -432,739 0.87% 1,039,432,411
2024-03-21 2024-03-19 39.945 26,808,822 +537,132 0.89% 1,070,879,391
2024-03-20 2024-03-18 40.750 26,271,690 -33,591 0.87% 1,070,581,367
2024-03-19 2024-03-15 38.979 26,305,281 -7,452 0.87% 1,025,343,682
2024-03-18 2024-03-14 39.193 26,312,733 -424,651 0.87% 1,031,285,028
2024-03-15 2024-03-13 38.925 26,737,384 +48,914 0.88% 1,040,750,945
2024-03-14 2024-03-12 39.140 26,688,470 +516,737 0.88% 1,044,578,540
2024-03-13 2024-03-11 36.831 26,171,733 -60,687 0.87% 963,932,205
2024-03-12 2024-03-08 35.757 26,232,420 +8,918 0.87% 937,999,226
2024-03-11 2024-03-07 36.616 26,223,502 +807,809 0.87% 960,207,198
2024-03-08 2024-03-06 36.777 25,415,693 -875,593 0.84% 934,721,907
2024-03-07 2024-03-05 34.683 26,291,286 -2,836,678 0.87% 911,872,758
2024-03-06 2024-03-04 35.113 29,127,964 +2,842,823 0.96% 1,022,769,507
2024-03-05 2024-03-01 35.865 26,285,141 -233,377 0.87% 942,706,860
2024-03-04 2024-02-29 36.455 26,518,518 +274,072 0.88% 966,738,284
2024-03-01 2024-02-28 35.704 26,244,446 +86,630 0.87% 937,020,190
2024-02-29 2024-02-27 36.670 26,157,816 -161,448 0.87% 959,206,422
2024-02-28 2024-02-26 36.992 26,319,264 +149,523 0.87% 973,605,136
2024-02-27 2024-02-23 37.368 26,169,741 -443,214 0.87% 977,909,258
2024-02-26 2024-02-22 35.865 26,612,955 +271,651 0.88% 954,463,788
2024-02-23 2024-02-21 34.469 26,341,304 -145,526 0.87% 907,950,542
2024-02-22 2024-02-20 32.697 26,486,830 +185,155 0.88% 866,038,443
2024-02-21 2024-02-19 32.590 26,301,675 +413,488 0.87% 857,160,189
2024-02-20 2024-02-16 33.985 25,888,187 -976,454 0.86% 879,822,858
2024-02-19 2024-02-15 31.140 26,864,641 +55,877 0.89% 836,563,532
2024-02-16 2024-02-14 31.247 26,808,764 -98,214 0.89% 837,702,227
2024-02-15 2024-02-09 30.764 26,906,978 -112,388 0.89% 827,769,536
2024-02-14 2024-02-07 31.945 27,019,366 +27,926 0.89% 863,141,531
2024-02-08 2024-02-06 32.214 26,991,440 +340,047 0.89% 869,495,220
2024-02-07 2024-02-05 30.281 26,651,393 -160,623 0.88% 807,028,573
2024-02-06 2024-02-02 30.549 26,812,016 -735,016 0.89% 819,090,012
2024-02-05 2024-02-01 31.569 27,547,032 +235,070 0.91% 869,645,058
2024-02-02 2024-01-31 30.227 27,311,962 +708,290 0.90% 825,564,839
2024-02-01 2024-01-30 31.086 26,603,672 +374,375 0.88% 827,008,631
2024-01-31 2024-01-29 32.267 26,229,297 +96,163 0.87% 846,351,984
2024-01-30 2024-01-26 31.569 26,133,134 +442,016 0.86% 825,009,055
2024-01-29 2024-01-25 32.375 25,691,118 -288,974 0.85% 831,745,021
2024-01-26 2024-01-24 31.408 25,980,092 +23,068 0.86% 815,993,021
2024-01-25 2024-01-23 31.408 25,957,024 -350,603 0.86% 815,268,492
2024-01-24 2024-01-22 30.925 26,307,627 +60,549 0.87% 813,568,365
2024-01-23 2024-01-19 32.697 26,247,078 -316,339 0.87% 858,199,285
2024-01-22 2024-01-18 32.482 26,563,417 +775,879 0.88% 862,837,891
2024-01-19 2024-01-17 31.892 25,787,538 -234,314 0.85% 822,405,904
2024-01-18 2024-01-16 33.073 26,021,852 -203,577 0.86% 860,614,796
2024-01-17 2024-01-15 33.663 26,225,429 +152,730 0.87% 882,836,003
2024-01-16 2024-01-12 33.985 26,072,699 -228,383 0.86% 886,093,590
2024-01-15 2024-01-11 33.717 26,301,082 +381,100 0.87% 886,794,831
2024-01-12 2024-01-10 32.965 25,919,982 -558,606 0.86% 854,462,408
2024-01-11 2024-01-09 32.321 26,478,588 +401,721 0.88% 855,817,587
2024-01-10 2024-01-08 32.106 26,076,867 +63,324 0.86% 837,233,293
2024-01-09 2024-01-05 32.751 26,013,543 +649,726 0.86% 851,960,059
2024-01-08 2024-01-04 34.308 25,363,817 +18,625 0.84% 870,172,518
2024-01-05 2024-01-03 34.683 25,345,192 +44,702 0.84% 879,058,945
2024-01-04 2024-01-02 33.663 25,300,490 +768,810 0.84% 851,699,450
2024-01-03 2023-12-29 36.724 24,531,680 +222,818 0.81% 900,893,154
2024-01-02 2023-12-28 37.153 24,308,862 -350,908 0.80% 903,151,518
2023-12-29 2023-12-27 35.059 24,659,770 +83,097 0.82% 864,553,945
2023-12-28 2023-12-22 35.650 24,576,673 +252,570 0.81% 876,155,243
2023-12-27 2023-12-21 35.918 24,324,103 +98,477 0.81% 873,680,908
2023-12-22 2023-12-20 35.650 24,225,626 -327,826 0.80% 863,640,463
2023-12-21 2023-12-19 35.435 24,553,452 +629,555 0.81% 870,054,361
2023-12-20 2023-12-18 36.026 23,923,897 -178,812 0.79% 861,875,108
2023-12-19 2023-12-15 36.187 24,102,709 +355,744 0.80% 872,199,127
2023-12-18 2023-12-14 35.113 23,746,965 +295,238 0.79% 833,826,617
2023-12-15 2023-12-13 34.361 23,451,727 +109,429 0.78% 805,832,349
2023-12-14 2023-12-12 35.381 23,342,298 -118,612 0.77% 825,883,743
2023-12-13 2023-12-11 35.220 23,460,910 -2,911 0.78% 826,301,587
2023-12-12 2023-12-08 36.133 23,463,821 +163,209 0.78% 847,820,073
2023-12-11 2023-12-07 35.489 23,300,612 +82,625 0.77% 826,910,833
2023-12-08 2023-12-06 35.650 23,217,987 -130,280 0.77% 827,718,261
2023-12-07 2023-12-05 35.704 23,348,267 -32,573 0.77% 833,616,285
2023-12-06 2023-12-04 36.509 23,380,840 +308,199 0.77% 853,608,864
2023-12-05 2023-12-01 37.314 23,072,641 -54,000 0.76% 860,938,258
2023-12-04 2023-11-30 37.797 23,126,641 +400,121 0.77% 874,128,161
2023-12-01 2023-11-29 37.422 22,726,520 +402,449 0.75% 850,463,367
2023-11-30 2023-11-28 38.871 22,324,071 +159,873 0.74% 867,764,452
2023-11-29 2023-11-27 39.677 22,164,198 +495,441 0.73% 879,399,781
2023-11-28 2023-11-24 40.911 21,668,757 +39,114 0.72% 886,500,254
2023-11-27 2023-11-23 42.737 21,629,643 -23,107 0.72% 924,383,773
2023-11-24 2023-11-22 41.878 21,652,750 -157,058 0.72% 906,770,866
2023-11-23 2023-11-21 42.576 21,809,808 +131,285 0.72% 928,570,588
2023-11-22 2023-11-20 42.737 21,678,523 +3,276,461 0.72% 926,472,752
2023-11-21 2023-11-17 41.663 18,402,062 -3,027,099 0.61% 766,687,009
2023-11-20 2023-11-16 43.166 21,429,161 +201,156 0.71% 925,019,973
2023-11-17 2023-11-15 44.992 21,228,005 -279,383 0.70% 955,087,352
2023-11-16 2023-11-14 43.596 21,507,388 -46,434 0.71% 937,634,531
2023-11-15 2023-11-13 43.918 21,553,822 -41,900 0.71% 946,602,156
2023-11-14 2023-11-10 42.683 21,595,722 +453,526 0.71% 921,774,629
2023-11-13 2023-11-09 44.133 21,142,196 -29,801 0.70% 933,064,800
2023-11-10 2023-11-08 44.884 21,171,997 -41,826 0.70% 950,294,017
2023-11-09 2023-11-07 44.831 21,213,823 +880 0.70% 951,032,394
2023-11-08 2023-11-06 46.925 21,212,943 -185,347 0.70% 995,410,578
2023-11-07 2023-11-03 44.025 21,398,290 +318,582 0.71% 942,069,222
2023-11-06 2023-11-02 43.703 21,079,708 -220,696 0.70% 921,252,945
2023-11-03 2023-11-01 44.133 21,300,404 +24,196 0.71% 940,046,966
2023-11-02 2023-10-31 44.455 21,276,208 +16,818 0.70% 945,832,990
2023-11-01 2023-10-30 46.227 21,259,390 -52,231 0.70% 982,751,792
2023-10-31 2023-10-27 45.636 21,311,621 -38,683 0.71% 972,579,931
2023-10-30 2023-10-26 43.757 21,350,304 -91,142 0.71% 934,225,174
2023-10-27 2023-10-25 44.723 21,441,446 +67,361 0.71% 958,934,549
2023-10-26 2023-10-24 44.079 21,374,085 -366,482 0.71% 942,151,151
2023-10-25 2023-10-20 44.562 21,740,567 +217,689 0.72% 968,810,535
2023-10-24 2023-10-19 45.368 21,522,878 -43,712 0.71% 976,443,113
2023-10-20 2023-10-18 47.193 21,566,590 +753,717 0.71% 1,017,794,854
2023-10-19 2023-10-17 46.495 20,812,873 -462,423 0.69% 967,697,948
2023-10-18 2023-10-16 46.334 21,275,296 +294,391 0.70% 985,771,597
2023-10-17 2023-10-13 46.871 20,980,905 -299,854 0.69% 983,395,813
2023-10-16 2023-10-12 48.482 21,280,759 -357,512 0.70% 1,031,726,908
2023-10-13 2023-10-11 46.817 21,638,271 -34,953 0.72% 1,013,045,459
2023-10-12 2023-10-10 46.603 21,673,224 +118,658 0.72% 1,010,027,361
2023-10-11 2023-10-09 45.582 21,554,566 +102,499 0.71% 982,509,745
2023-10-10 2023-10-06 46.119 21,452,067 -333,465 0.71% 989,355,112
2023-10-09 2023-10-05 45.636 21,785,532 +6,078 0.72% 994,207,395
2023-10-06 2023-10-04 44.562 21,779,454 -74,521 0.72% 970,543,430
2023-10-05 2023-10-03 44.025 21,853,975 +13,106 0.72% 962,130,956
2023-10-04 2023-09-29 46.119 21,840,869 -657,177 0.72% 1,007,286,403
2023-10-03 2023-09-28 44.831 22,498,046 +143,739 0.74% 1,008,605,123
2023-09-29 2023-09-27 45.690 22,354,307 -38,499 0.74% 1,021,364,279
2023-09-28 2023-09-26 45.046 22,392,806 +16,507 0.74% 1,008,696,171
2023-09-27 2023-09-25 46.280 22,376,299 +892 0.74% 1,035,584,201
2023-09-26 2023-09-22 47.032 22,375,407 +3,619 0.74% 1,052,361,481
2023-09-25 2023-09-21 44.831 22,371,788 -231,137 0.74% 1,002,944,877
2023-09-22 2023-09-20 45.582 22,602,925 +1,056,539 0.75% 1,030,296,508
2023-09-21 2023-09-19 46.549 21,546,386 +101,959 0.71% 1,002,959,571
2023-09-20 2023-09-18 47.515 21,444,427 -145,013 0.71% 1,018,937,652
2023-09-19 2023-09-15 48.589 21,589,440 +140,297 0.71% 1,049,010,537
2023-09-18 2023-09-14 47.569 21,449,143 -151,122 0.71% 1,020,313,329
2023-09-15 2023-09-13 47.945 21,600,265 +518,890 0.71% 1,035,620,007
2023-09-14 2023-09-12 48.106 21,081,375 -51,686 0.70% 1,014,137,488
2023-09-13 2023-09-11 48.160 21,133,061 -412,557 0.70% 1,017,758,512
2023-09-12 2023-09-07 48.696 21,545,618 -284,972 0.71% 1,049,194,817
2023-09-11 2023-09-06 49.341 21,830,590 +245,861 0.72% 1,077,136,837
2023-09-07 2023-09-05 49.985 21,584,729 +11,589,463 0.71% 1,078,912,377
2023-09-06 2023-09-04 50.629 9,995,266 +4,686,089 0.33% 506,052,929
2023-09-05 2023-08-31 49.502 5,309,177 -23,404,048 0.18% 262,813,711
2023-09-04 2023-08-30 49.824 28,713,225 -35,121,995 0.95% 1,430,605,348
2023-08-31 2023-08-29 51.020 63,835,220 -480,470 2.11% 3,256,885,853
2023-08-30 2023-08-28 49.993 64,315,690 -149,701 2.13% 3,215,354,413
2023-08-29 2023-08-25 50.480 64,465,391 +44,021,126 2.15% 3,254,195,809
2023-08-28 2023-08-24 51.777 20,444,265 -1,981,457 0.68% 1,058,539,808
2023-08-25 2023-08-23 49.669 22,425,722 +1,796,233 0.75% 1,113,863,902
2023-08-24 2023-08-22 48.264 20,629,489 -393,166 0.69% 995,657,830
2023-08-23 2023-08-21 48.696 21,022,655 +264,946 0.70% 1,023,723,183
2023-08-22 2023-08-18 49.723 20,757,709 -31,485 0.69% 1,032,137,199
2023-08-21 2023-08-17 50.912 20,789,194 +93,890 0.69% 1,058,421,709
2023-08-18 2023-08-16 48.804 20,695,304 -111,651 0.69% 1,010,019,467
2023-08-17 2023-08-15 49.020 20,806,955 +132,129 0.69% 1,019,966,714
2023-08-16 2023-08-14 49.885 20,674,826 +93,167 0.69% 1,031,368,227
2023-08-15 2023-08-11 50.966 20,581,659 -165,151 0.69% 1,048,968,037
2023-08-14 2023-08-10 51.993 20,746,810 -11,387 0.69% 1,078,689,834
2023-08-11 2023-08-09 52.101 20,758,197 -327,448 0.69% 1,081,525,708
2023-08-10 2023-08-08 51.993 21,085,645 +469,947 0.70% 1,096,306,897
2023-08-09 2023-08-07 54.209 20,615,698 -302,338 0.69% 1,117,555,655
2023-08-08 2023-08-04 54.047 20,918,036 -91,704 0.70% 1,130,553,425
2023-08-07 2023-08-03 51.993 21,009,740 +310,041 0.70% 1,092,360,365
2023-08-04 2023-08-02 51.885 20,699,699 +219,983 0.69% 1,074,002,884
2023-08-03 2023-08-01 52.750 20,479,716 +292,717 0.68% 1,080,298,894
2023-08-02 2023-07-31 53.993 20,186,999 -141,850 0.67% 1,089,952,153
2023-08-01 2023-07-28 54.912 20,328,849 -1,160,337 0.68% 1,116,289,095
2023-07-31 2023-07-27 54.425 21,489,186 +1,328,077 0.72% 1,169,552,225
2023-07-28 2023-07-26 53.885 20,161,109 -53,154 0.67% 1,086,374,993
2023-07-27 2023-07-25 54.641 20,214,263 -590,228 0.67% 1,104,534,413
2023-07-26 2023-07-24 52.425 20,804,491 +204,179 0.69% 1,090,684,178
2023-07-25 2023-07-21 53.236 20,600,312 -354,263 0.69% 1,096,680,730
2023-07-24 2023-07-20 52.425 20,954,575 -201,765 0.70% 1,098,552,395
2023-07-21 2023-07-19 52.912 21,156,340 +136,111 0.70% 1,119,420,907
2023-07-20 2023-07-18 53.506 21,020,229 +658,871 0.70% 1,124,715,866
2023-07-19 2023-07-14 54.641 20,361,358 -340,326 0.68% 1,112,571,881
2023-07-18 2023-07-13 54.479 20,701,684 -1,236,030 0.69% 1,127,811,169
2023-07-14 2023-07-12 52.155 21,937,714 +1,027,348 0.73% 1,144,165,551
2023-07-13 2023-07-11 52.425 20,910,366 -1,158,281 0.70% 1,096,234,720
2023-07-12 2023-07-10 52.371 22,068,647 +975,790 0.74% 1,155,765,347
2023-07-11 2023-07-07 51.561 21,092,857 -436,383 0.70% 1,087,561,856
2023-07-10 2023-07-06 51.993 21,529,240 +405,461 0.72% 1,119,370,752
2023-07-07 2023-07-05 54.425 21,123,779 -468,509 0.70% 1,149,664,893
2023-07-06 2023-07-04 56.587 21,592,288 -879,335 0.72% 1,221,843,351
2023-07-05 2023-07-03 56.209 22,471,623 +1,351,489 0.75% 1,263,100,664
2023-07-04 2023-06-30 55.776 21,120,134 -289,012 0.70% 1,178,003,418
2023-07-03 2023-06-29 53.939 21,409,146 +627,164 0.71% 1,154,782,169
2023-06-30 2023-06-28 54.695 20,781,982 -485,433 0.69% 1,136,678,540
2023-06-29 2023-06-27 55.182 21,267,415 -263,939 0.71% 1,173,574,412
2023-06-28 2023-06-26 54.479 21,531,354 +699,679 0.72% 1,173,010,926
2023-06-27 2023-06-23 54.101 20,831,675 +75,364 0.69% 1,127,011,773
2023-06-26 2023-06-21 55.128 20,756,311 +135,063 0.69% 1,144,248,957
2023-06-23 2023-06-20 57.073 20,621,248 +59,779 0.69% 1,176,925,703
2023-06-21 2023-06-19 57.830 20,561,469 +1,669,410 0.69% 1,189,071,859
2023-06-20 2023-06-16 58.857 18,892,059 +3,456,296 0.63% 1,111,929,768
2023-06-19 2023-06-15 58.749 15,435,763 -6,304,324 0.51% 906,834,073
2023-06-16 2023-06-14 56.857 21,740,087 -4,989,545 0.72% 1,236,081,770
2023-06-15 2023-06-13 56.209 26,729,632 -178,051 0.89% 1,502,437,805
2023-06-14 2023-06-12 56.965 26,907,683 +131,268 0.90% 1,532,805,667
2023-06-13 2023-06-09 57.290 26,776,415 +107,003 0.89% 1,534,011,021
2023-06-12 2023-06-08 55.668 26,669,412 -40,137 0.89% 1,484,638,947
2023-06-09 2023-06-07 56.047 26,709,549 +196,027 0.89% 1,496,978,267
2023-06-08 2023-06-06 55.993 26,513,522 -797,600 0.88% 1,484,558,657
2023-06-07 2023-06-05 54.371 27,311,122 +1,468,502 0.91% 1,484,935,900
2023-06-06 2023-06-02 54.966 25,842,620 -867,170 0.86% 1,420,455,650
2023-06-05 2023-06-01 52.047 26,709,790 -700,296 0.89% 1,390,166,903
2023-06-02 2023-05-31 53.398 27,410,086 -633,784 0.91% 1,463,650,976
2023-06-01 2023-05-30 54.209 28,043,870 -417,468 0.93% 1,520,229,173
2023-05-31 2023-05-29 53.236 28,461,338 +1,427,000 0.95% 1,515,171,272
2023-05-30 2023-05-25 54.479 27,034,338 +1,383,693 0.90% 1,472,809,088
2023-05-29 2023-05-24 55.236 25,650,645 -330,679 0.85% 1,416,835,304
2023-05-25 2023-05-23 57.019 25,981,324 -32,898,092 0.87% 1,481,439,508
2023-05-24 2023-05-22 59.226 58,879,416 +454,440 1.96% 3,487,176,117
2023-05-23 2023-05-19 58.791 58,424,976 -381,820 1.95% 3,434,841,842
2023-05-22 2023-05-18 57.920 58,806,796 +39,580,056 1.97% 3,406,117,566
2023-05-19 2023-05-17 58.356 19,226,740 +888,117 0.64% 1,121,987,151
2023-05-18 2023-05-16 60.042 18,338,623 -2,882,599 0.61% 1,101,078,554
2023-05-17 2023-05-15 61.510 21,221,222 -13,777 0.71% 1,305,315,520
2023-05-16 2023-05-12 58.791 21,234,999 +1,567,667 0.71% 1,248,419,222
2023-05-15 2023-05-11 59.008 19,667,332 +787,665 0.66% 1,160,533,538
2023-05-12 2023-05-10 59.552 18,879,667 -529,751 0.63% 1,124,322,643
2023-05-11 2023-05-09 59.878 19,409,418 -78,425 0.65% 1,162,203,931
2023-05-10 2023-05-08 61.564 19,487,843 -1,466,599 0.65% 1,199,755,383
2023-05-09 2023-05-05 62.163 20,954,442 +2,113,356 0.70% 1,302,581,299
2023-05-08 2023-05-04 62.380 18,841,086 +126,764 0.63% 1,175,308,448
2023-05-05 2023-05-03 65.534 18,714,322 -258,475 0.63% 1,226,432,506
2023-05-04 2023-05-02 65.371 18,972,797 +134,995 0.64% 1,240,275,988
2023-05-03 2023-04-28 65.643 18,837,802 -1,052,659 0.63% 1,236,573,702
2023-05-02 2023-04-27 66.677 19,890,461 +1,094,933 0.67% 1,326,226,884
2023-04-28 2023-04-26 67.003 18,795,528 -299,211 0.63% 1,259,353,769
2023-04-27 2023-04-25 64.936 19,094,739 +1,422,526 0.64% 1,239,939,689
2023-04-26 2023-04-24 66.133 17,672,213 -44,700 0.59% 1,168,710,701
2023-04-25 2023-04-21 66.568 17,716,913 -1,297,098 0.59% 1,179,375,166
2023-04-24 2023-04-20 68.199 19,014,011 +937,567 0.64% 1,296,742,621
2023-04-21 2023-04-19 67.982 18,076,444 -520,306 0.61% 1,228,868,809
2023-04-20 2023-04-18 68.689 18,596,750 +642,882 0.62% 1,277,388,234
2023-04-19 2023-04-17 67.927 17,953,868 -166,934 0.60% 1,219,559,446
2023-04-18 2023-04-14 67.764 18,120,802 +104,402 0.61% 1,227,942,315
2023-04-17 2023-04-13 67.492 18,016,400 -1,929,732 0.60% 1,215,968,446
2023-04-14 2023-04-12 67.003 19,946,132 +1,858,013 0.67% 1,336,447,506
2023-04-13 2023-04-11 68.526 18,088,119 +257,422 0.61% 1,239,499,796
2023-04-12 2023-04-06 70.429 17,830,697 -137,905 0.60% 1,255,800,341
2023-04-11 2023-04-04 70.103 17,968,602 -2,027,991 0.60% 1,259,649,489
2023-04-06 2023-04-03 68.798 19,996,593 +1,518,836 0.67% 1,375,716,800
2023-04-04 2023-03-31 68.526 18,477,757 -470,085 0.62% 1,266,199,987
2023-04-03 2023-03-30 69.994 18,947,842 -276,668 0.64% 1,326,235,991
2023-03-31 2023-03-29 68.199 19,224,510 -553,057 0.64% 1,311,098,510
2023-03-30 2023-03-28 68.634 19,777,567 -691,362 0.66% 1,357,421,512
2023-03-29 2023-03-27 68.471 20,468,929 -1,937,361 0.69% 1,401,533,096
2023-03-28 2023-03-24 68.417 22,406,290 +1,888,068 0.75% 1,532,968,045
2023-03-27 2023-03-23 67.710 20,518,222 -1,046,237 0.69% 1,389,285,759
2023-03-24 2023-03-22 66.731 21,564,459 -562,503 0.72% 1,439,016,051
2023-03-23 2023-03-21 67.003 22,126,962 +467,753 0.74% 1,482,569,311
2023-03-22 2023-03-20 64.229 21,659,209 -79,053 0.73% 1,391,153,324
2023-03-21 2023-03-17 67.112 21,738,262 -91,949 0.73% 1,458,889,796
2023-03-20 2023-03-16 66.024 21,830,211 +255,068 0.73% 1,441,315,736
2023-03-17 2023-03-15 66.296 21,575,143 +52,620 0.72% 1,430,342,018
2023-03-16 2023-03-14 65.426 21,522,523 -249,437 0.72% 1,408,125,347
2023-03-15 2023-03-13 66.513 21,771,960 +16,950 0.73% 1,448,126,473
2023-03-14 2023-03-10 63.033 21,755,010 +1,256,944 0.73% 1,371,277,125
2023-03-13 2023-03-09 64.827 20,498,066 -2,108,900 0.69% 1,328,836,812
2023-03-10 2023-03-08 65.480 22,606,966 +498,943 0.76% 1,480,305,239
2023-03-09 2023-03-07 67.003 22,108,023 +82,736 0.74% 1,481,300,344
2023-03-08 2023-03-06 67.547 22,025,287 +179,223 0.74% 1,487,735,342
2023-03-07 2023-03-03 66.187 21,846,064 -487,791 0.73% 1,445,926,735
2023-03-06 2023-03-02 67.275 22,333,855 +1,192,635 0.75% 1,502,504,910
2023-03-03 2023-03-01 68.145 21,141,220 +108,485 0.71% 1,440,667,054
2023-03-02 2023-02-28 63.033 21,032,735 +427,511 0.71% 1,325,750,178
2023-03-01 2023-02-27 63.359 20,605,224 -1,589,650 0.69% 1,305,526,746
2023-02-28 2023-02-24 61.782 22,194,874 +1,696,296 0.74% 1,371,240,158
2023-02-27 2023-02-23 62.870 20,498,578 -13,988 0.69% 1,288,736,346
2023-02-24 2023-02-22 62.108 20,512,566 -1,585,196 0.69% 1,273,997,581
2023-02-23 2023-02-21 62.598 22,097,762 -5,953 0.74% 1,383,267,342
2023-02-22 2023-02-20 63.848 22,103,715 +1,682,502 0.74% 1,411,288,742
2023-02-21 2023-02-17 64.066 20,421,213 -667,705 0.68% 1,308,306,002
2023-02-20 2023-02-16 64.773 21,088,918 +490,111 0.71% 1,365,993,295
2023-02-17 2023-02-15 64.991 20,598,807 -1,021,076 0.69% 1,338,728,416
2023-02-16 2023-02-14 65.426 21,619,883 -209,635 0.72% 1,414,495,189
2023-02-15 2023-02-13 66.187 21,829,518 +494,630 0.73% 1,444,831,604
2023-02-14 2023-02-10 63.087 21,334,888 -26,053 0.72% 1,345,956,006
2023-02-13 2023-02-09 64.175 21,360,941 -34,625 0.72% 1,370,834,090
2023-02-10 2023-02-08 61.999 21,395,566 -823,149 0.72% 1,326,511,866
2023-02-09 2023-02-07 62.543 22,218,715 +625,229 0.74% 1,389,630,337
2023-02-08 2023-02-06 62.543 21,593,486 -385,893 0.72% 1,350,526,493
2023-02-07 2023-02-03 63.522 21,979,379 +963,265 0.74% 1,396,177,930
2023-02-06 2023-02-02 64.501 21,016,114 +3,677 0.70% 1,355,562,708
2023-02-03 2023-02-01 64.827 21,012,437 -49,841 0.70% 1,362,182,159
2023-02-02 2023-01-31 64.120 21,062,278 -116,013 0.71% 1,350,521,971
2023-02-01 2023-01-30 65.806 21,178,291 +9,665 0.71% 1,393,666,272
2023-01-31 2023-01-27 68.362 21,168,626 -1,200,572 0.71% 1,447,139,693
2023-01-30 2023-01-26 68.471 22,369,198 +790,611 0.75% 1,531,646,885
2023-01-27 2023-01-20 67.112 21,578,587 -45,119 0.72% 1,448,173,749
2023-01-26 2023-01-19 66.459 21,623,706 +200,421 0.73% 1,437,089,585
2023-01-20 2023-01-18 65.263 21,423,285 -720,848 0.72% 1,398,137,292
2023-01-19 2023-01-17 65.099 22,144,133 +443,859 0.74% 1,441,568,685
2023-01-18 2023-01-16 65.806 21,700,274 -126,054 0.73% 1,428,016,074
2023-01-17 2023-01-13 66.405 21,826,328 +527,791 0.73% 1,449,368,604
2023-01-16 2023-01-12 65.263 21,298,537 -1,782,437 0.71% 1,389,995,924
2023-01-13 2023-01-11 64.664 23,080,974 +1,647,586 0.77% 1,492,514,278
2023-01-12 2023-01-10 65.263 21,433,388 -664,730 0.72% 1,398,796,639
2023-01-11 2023-01-09 65.263 22,098,118 +107,710 0.74% 1,442,178,585
2023-01-10 2023-01-06 62.489 21,990,408 -132,157 0.74% 1,374,155,321
2023-01-09 2023-01-05 63.305 22,122,565 +130,678 0.74% 1,400,460,836
2023-01-06 2023-01-04 60.096 21,991,887 +471,718 0.74% 1,321,622,067
2023-01-05 2023-01-03 59.770 21,520,169 -591,068 0.72% 1,286,251,452
2023-01-04 2022-12-30 59.334 22,111,237 +951,992 0.74% 1,311,959,106
2023-01-03 2022-12-29 60.749 21,159,245 +3,329,270 0.71% 1,285,392,757
2022-12-30 2022-12-28 61.075 17,829,975 +4,513,796 0.60% 1,088,962,686
2022-12-29 2022-12-23 59.933 13,316,179 -8,410,472 0.45% 798,075,038
2022-12-28 2022-12-22 60.912 21,726,651 -9,374,574 0.73% 1,323,406,670
2022-12-23 2022-12-21 58.138 31,101,225 +30,723 1.04% 1,808,163,543
2022-12-22 2022-12-20 57.757 31,070,502 +395,244 1.04% 1,794,548,892
2022-12-21 2022-12-19 59.606 30,675,258 -42,118 1.03% 1,828,442,412
2022-12-20 2022-12-16 58.736 30,717,376 +45,950 1.03% 1,804,223,675
2022-12-19 2022-12-15 58.791 30,671,426 +90,983 1.03% 1,803,192,823
2022-12-16 2022-12-14 59.824 30,580,443 -28,466 1.03% 1,829,443,350
2022-12-15 2022-12-13 58.899 30,608,909 +339,125 1.03% 1,802,846,765
2022-12-14 2022-12-12 58.954 30,269,784 -2,138,107 1.01% 1,784,518,737
2022-12-13 2022-12-09 59.824 32,407,891 +1,577,177 1.09% 1,938,768,535
2022-12-12 2022-12-08 60.259 30,830,714 +49,131 1.03% 1,857,829,485
2022-12-09 2022-12-07 58.084 30,781,583 -247,232 1.03% 1,787,906,121
2022-12-08 2022-12-06 59.661 31,028,815 -29,731 1.04% 1,851,204,195
2022-12-07 2022-12-05 59.933 31,058,546 -417,157 1.04% 1,861,423,631
2022-12-06 2022-12-02 58.464 31,475,703 -134,152 1.06% 1,840,205,867
2022-12-05 2022-12-01 59.008 31,609,855 +518,380 1.06% 1,865,240,127
2022-12-02 2022-11-30 58.247 31,091,475 -101,772 1.04% 1,810,978,543
2022-12-01 2022-11-29 56.071 31,193,247 -724,423 1.05% 1,749,048,118
2022-11-30 2022-11-28 52.482 31,917,670 +621,886 1.07% 1,675,101,015
2022-11-29 2022-11-25 50.198 31,295,784 -88,300 1.05% 1,570,977,789
2022-11-28 2022-11-24 51.068 31,384,084 -302,883 1.05% 1,602,719,636
2022-11-25 2022-11-23 50.850 31,686,967 -21,757 1.06% 1,611,294,002
2022-11-24 2022-11-22 51.557 31,708,724 -1,854,287 1.06% 1,634,818,755
2022-11-23 2022-11-21 51.829 33,563,011 +875,984 1.13% 1,739,547,628
2022-11-22 2022-11-18 53.842 32,687,027 -74,676 1.10% 1,759,920,801
2022-11-21 2022-11-17 54.440 32,761,703 -78,951 1.10% 1,783,540,824
2022-11-18 2022-11-16 54.984 32,840,654 +219,897 1.10% 1,805,699,430
2022-11-17 2022-11-15 54.657 32,620,757 -2,168,678 1.09% 1,782,964,126
2022-11-16 2022-11-14 52.754 34,789,435 +1,940,973 1.17% 1,835,276,983
2022-11-15 2022-11-11 53.080 32,848,462 -7,518 1.10% 1,743,602,030
2022-11-14 2022-11-10 50.198 32,855,980 -621,898 1.10% 1,649,296,110
2022-11-11 2022-11-09 49.545 33,477,878 -275,038 1.12% 1,658,665,485
2022-11-10 2022-11-08 50.035 33,752,916 -586,042 1.13% 1,688,813,275
2022-11-09 2022-11-07 50.198 34,338,958 -921,257 1.15% 1,723,738,262
2022-11-08 2022-11-04 49.056 35,260,215 -424,899 1.18% 1,729,712,810
2022-11-07 2022-11-03 46.391 35,685,114 +1,510,736 1.20% 1,655,459,757
2022-11-04 2022-11-02 47.696 34,174,378 +215,093 1.15% 1,629,981,669
2022-11-03 2022-11-01 44.379 33,959,285 +207,138 1.14% 1,507,062,296
2022-11-02 2022-10-31 40.245 33,752,147 +773,651 1.13% 1,358,362,338
2022-11-01 2022-10-28 41.659 32,978,496 +1,881,916 1.11% 1,373,858,874
2022-10-31 2022-10-27 43.182 31,096,580 -1,199,615 1.04% 1,342,813,314
2022-10-28 2022-10-26 45.140 32,296,195 +3,559,344 1.08% 1,457,847,039
2022-10-27 2022-10-25 48.022 28,736,851 -9,355,726 0.96% 1,380,010,491
2022-10-26 2022-10-24 47.207 38,092,577 +8,918,409 1.28% 1,798,219,022
2022-10-25 2022-10-21 50.252 29,174,168 +9,815,618 0.98% 1,466,064,099
2022-10-24 2022-10-20 51.177 19,358,550 +518,045 0.65% 990,706,372
2022-10-21 2022-10-19 52.591 18,840,505 -169,794 0.63% 990,835,416
2022-10-20 2022-10-18 55.419 19,010,299 -19,059 0.64% 1,053,526,926
2022-10-19 2022-10-17 54.440 19,029,358 -1,523,663 0.64% 1,035,954,598
2022-10-18 2022-10-14 55.310 20,553,021 +719,897 0.69% 1,136,787,075
2022-10-17 2022-10-13 55.364 19,833,124 -1,143,332 0.66% 1,098,048,223
2022-10-14 2022-10-12 56.452 20,976,456 +1,710,558 0.70% 1,184,164,336
2022-10-13 2022-10-11 58.356 19,265,898 -338,007 0.65% 1,124,272,238
2022-10-12 2022-10-10 59.008 19,603,905 -1,258,948 0.66% 1,156,790,825
2022-10-11 2022-10-07 63.848 20,862,853 +1,197,388 0.70% 1,332,061,582
2022-10-10 2022-10-06 63.305 19,665,465 +47,395 0.66% 1,244,915,025
2022-10-07 2022-10-05 62.815 19,618,070 +168,430 0.66% 1,232,312,268
2022-10-06 2022-10-03 59.770 19,449,640 +146,302 0.65% 1,162,496,805
2022-10-05 2022-09-30 59.443 19,303,338 -233,216 0.65% 1,147,453,474
2022-10-03 2022-09-29 59.280 19,536,554 -174,982 0.66% 1,158,129,084
2022-09-30 2022-09-28 59.606 19,711,536 -404,455 0.66% 1,174,934,158
2022-09-29 2022-09-27 60.477 20,115,991 +288,713 0.67% 1,216,546,540
2022-09-28 2022-09-26 58.519 19,827,278 -10,377 0.66% 1,160,266,826
2022-09-27 2022-09-23 57.159 19,837,655 -945,900 0.67% 1,133,902,094
2022-09-26 2022-09-22 57.812 20,783,555 +953,507 0.70% 1,201,532,736
2022-09-23 2022-09-21 58.464 19,830,048 -132,770 0.66% 1,159,350,458
2022-09-22 2022-09-20 60.042 19,962,818 -930,042 0.67% 1,198,597,669
2022-09-21 2022-09-19 58.845 20,892,860 -1,472,732 0.70% 1,229,440,918
2022-09-20 2022-09-16 58.736 22,365,592 -151,634 0.75% 1,313,671,148
2022-09-19 2022-09-15 58.410 22,517,226 +680,375 0.75% 1,315,229,909
2022-09-16 2022-09-14 57.594 21,836,851 -299,222 0.73% 1,257,675,147
2022-09-15 2022-09-13 58.464 22,136,073 -2,353,397 0.74% 1,294,170,663
2022-09-14 2022-09-09 57.812 24,489,470 +2,488,692 0.82% 1,415,777,998
2022-09-13 2022-09-08 55.473 22,000,778 -4,336 0.74% 1,220,452,043
2022-09-09 2022-09-07 55.908 22,005,114 +8,168 0.74% 1,230,266,634
2022-09-08 2022-09-06 56.126 21,996,946 +1,361,847 0.74% 1,234,595,228
2022-09-07 2022-09-05 55.799 20,635,099 -984,677 0.69% 1,151,427,044
2022-09-06 2022-09-02 56.452 21,619,776 +2,100,773 0.72% 1,220,481,081
2022-09-05 2022-09-01 56.724 19,519,003 -1,547,900 0.65% 1,107,195,845
2022-09-02 2022-08-31 59.661 21,066,903 +1,951,738 0.71% 1,256,868,469
2022-09-01 2022-08-30 59.443 19,115,165 -39,980,000 0.64% 1,136,267,856
2022-08-31 2022-08-29 61.100 59,095,165 -139,560 1.98% 3,610,726,748
2022-08-30 2022-08-26 62.139 59,234,725 +13,807,838 1.99% 3,680,761,785
2022-08-29 2022-08-25 60.444 45,426,887 +25,338,789 1.53% 2,745,800,461
2022-08-26 2022-08-24 60.390 20,088,098 -1,904,783 0.68% 1,213,114,982
2022-08-25 2022-08-23 61.483 21,992,881 +2,674,646 0.74% 1,352,183,141
2022-08-24 2022-08-22 62.139 19,318,235 -2,117,272 0.65% 1,200,407,719
2022-08-23 2022-08-19 63.505 21,435,507 +1,303,869 0.72% 1,361,258,981
2022-08-22 2022-08-18 64.161 20,131,638 -1,495,923 0.68% 1,291,659,610
2022-08-19 2022-08-17 61.210 21,627,561 -1,038,285 0.73% 1,323,812,380
2022-08-18 2022-08-16 58.914 22,665,846 +2,148,388 0.76% 1,335,339,096
2022-08-17 2022-08-15 60.390 20,517,458 +283,210 0.69% 1,239,043,921
2022-08-16 2022-08-12 60.390 20,234,248 +3,775 0.68% 1,221,940,943
2022-08-15 2022-08-11 59.679 20,230,473 -1,343,080 0.68% 1,207,339,878
2022-08-12 2022-08-10 57.548 21,573,553 +459,401 0.73% 1,241,511,987
2022-08-11 2022-08-09 59.406 21,114,152 -340,779 0.71% 1,254,307,612
2022-08-10 2022-08-08 59.515 21,454,931 -616,771 0.72% 1,276,897,016
2022-08-09 2022-08-05 59.734 22,071,702 +2,119,703 0.74% 1,318,429,330
2022-08-08 2022-08-04 60.335 19,951,999 -2,085,033 0.67% 1,203,805,596
2022-08-05 2022-08-03 59.297 22,037,032 +1,221,679 0.74% 1,306,723,527
2022-08-04 2022-08-02 59.078 20,815,353 +80,579 0.70% 1,229,731,632
2022-08-03 2022-08-01 60.444 20,734,774 -2,741,770 0.70% 1,253,300,760
2022-08-02 2022-07-29 59.242 23,476,544 -866,652 0.79% 1,390,798,830
2022-08-01 2022-07-28 61.428 24,343,196 +1,957,177 0.82% 1,495,356,618
2022-07-29 2022-07-27 61.100 22,386,019 +1,914,273 0.75% 1,367,790,370
2022-07-28 2022-07-26 60.171 20,471,746 -2,841,539 0.69% 1,231,808,151
2022-07-27 2022-07-25 60.171 23,313,285 +1,528,819 0.79% 1,402,786,772
2022-07-26 2022-07-22 58.368 21,784,466 -1,531,079 0.73% 1,271,507,837
2022-07-25 2022-07-21 57.821 23,315,545 +77,969 0.79% 1,348,131,043
2022-07-22 2022-07-20 57.985 23,237,576 -1,451,691 0.78% 1,347,432,682
2022-07-21 2022-07-19 56.728 24,689,267 -367,601 0.83% 1,400,575,161
2022-07-20 2022-07-18 57.603 25,056,868 -970,191 0.84% 1,443,338,732
2022-07-19 2022-07-15 57.220 26,027,059 +1,029,691 0.88% 1,489,267,281
2022-07-18 2022-07-14 57.657 24,997,368 +161,166 0.84% 1,441,277,522
2022-07-15 2022-07-13 58.258 24,836,202 -1,117,439 0.84% 1,446,915,797
2022-07-14 2022-07-12 57.439 25,953,641 -658,140 0.87% 1,490,739,912
2022-07-13 2022-07-11 57.548 26,611,781 +1,181,470 0.90% 1,531,451,269
2022-07-12 2022-07-08 59.351 25,430,311 -1,075,304 0.86% 1,509,323,614
2022-07-11 2022-07-07 59.406 26,505,615 -2,242,704 0.89% 1,574,592,939
2022-07-08 2022-07-06 58.860 28,748,319 +1,294,226 0.97% 1,692,111,701
2022-07-07 2022-07-05 61.210 27,454,093 +366,953 0.92% 1,680,451,541
2022-07-06 2022-07-04 61.701 27,087,140 -2,509,121 0.91% 1,671,313,666
2022-07-05 2022-06-30 63.942 29,596,261 +188,975 1.00% 1,892,446,368
2022-07-04 2022-06-29 61.155 29,407,286 -957,408 0.99% 1,798,398,377
2022-06-30 2022-06-28 61.592 30,364,694 -2,237,672 1.02% 1,870,224,298
2022-06-29 2022-06-27 59.570 32,602,366 +784,888 1.10% 1,942,121,905
2022-06-28 2022-06-24 59.242 31,817,478 -850,593 1.07% 1,884,932,943
2022-06-27 2022-06-23 57.603 32,668,071 -36,134,300 1.10% 1,881,763,202
2022-06-24 2022-06-22 56.800 68,802,371 -861,827 2.32% 3,907,980,620
2022-06-23 2022-06-21 57.410 69,664,198 +1,086,592 2.35% 3,999,397,109
2022-06-22 2022-06-20 56.800 68,577,606 +34,414,150 2.34% 3,895,213,948
2022-06-21 2022-06-17 54.694 34,163,456 +3,686,486 1.17% 1,868,547,238
2022-06-20 2022-06-16 52.921 30,476,970 -4,311,813 1.04% 1,612,873,440
2022-06-17 2022-06-15 54.306 34,788,783 -2,692,617 1.19% 1,889,254,404
2022-06-16 2022-06-14 54.251 37,481,400 -2,332,715 1.28% 2,033,403,783
2022-06-15 2022-06-13 54.306 39,814,115 -792,091 1.36% 2,162,162,214
2022-06-14 2022-06-10 55.747 40,606,206 +262,848 1.39% 2,263,682,563
2022-06-13 2022-06-09 55.359 40,343,358 -54,634 1.38% 2,233,380,210
2022-06-10 2022-06-08 58.352 40,397,992 +5,992,496 1.38% 2,357,291,451
2022-06-09 2022-06-07 55.747 34,405,496 +3,542,233 1.18% 1,918,010,300
2022-06-08 2022-06-06 57.465 30,863,263 -1,955,065 1.05% 1,773,559,354
2022-06-07 2022-06-02 53.586 32,818,328 +429,629 1.12% 1,758,603,999
2022-06-06 2022-06-01 53.641 32,388,699 -68,693 1.11% 1,737,376,696
2022-06-02 2022-05-31 54.417 32,457,392 -1,761,390 1.11% 1,766,242,130
2022-06-01 2022-05-30 53.198 34,218,782 +652,372 1.17% 1,820,375,204
2022-05-31 2022-05-27 49.153 33,566,410 +2,358,048 1.15% 1,649,884,893
2022-05-30 2022-05-26 48.100 31,208,362 +1,562,398 1.07% 1,501,121,452
2022-05-27 2022-05-25 47.657 29,645,964 -200,325 1.01% 1,412,827,564
2022-05-26 2022-05-24 48.543 29,846,289 +27,495 1.02% 1,448,837,163
2022-05-25 2022-05-23 50.317 29,818,794 +330,216 1.02% 1,500,379,268
2022-05-24 2022-05-20 51.314 29,488,578 -3,178,694 1.01% 1,513,177,756
2022-05-23 2022-05-19 49.541 32,667,272 +1,496,554 1.12% 1,618,361,427
2022-05-20 2022-05-18 50.815 31,170,718 +1,183,526 1.06% 1,583,949,288
2022-05-19 2022-05-17 50.538 29,987,192 +37,876 1.02% 1,515,499,404
2022-05-18 2022-05-16 49.208 29,949,316 -2,238,552 1.02% 1,473,754,028
2022-05-17 2022-05-13 49.485 32,187,868 +2,181,455 1.10% 1,592,827,708
2022-05-16 2022-05-12 47.934 30,006,413 -4,409,638 1.03% 1,438,319,343
2022-05-13 2022-05-11 48.432 34,416,051 +1,207,482 1.18% 1,666,854,149
2022-05-12 2022-05-10 46.936 33,208,569 +1,409,271 1.13% 1,558,686,246
2022-05-11 2022-05-06 45.329 31,799,298 +2,533,384 1.09% 1,441,438,002
2022-05-10 2022-05-05 50.538 29,265,914 +18,637 1.00% 1,479,047,295
2022-05-06 2022-05-04 50.372 29,247,277 -5,305,136 1.00% 1,473,243,226
2022-05-05 2022-05-03 51.757 34,552,413 +4,597,354 1.18% 1,788,341,231
2022-05-04 2022-04-29 51.536 29,955,059 -341,939 1.02% 1,543,754,580
2022-05-03 2022-04-28 49.264 30,296,998 +1,356,454 1.04% 1,492,541,757
2022-04-29 2022-04-27 49.097 28,940,544 -998,047 0.99% 1,420,906,639
2022-04-28 2022-04-26 48.322 29,938,591 +2,079,279 1.02% 1,446,681,652
2022-04-27 2022-04-25 46.881 27,859,312 -2,697,997 0.95% 1,306,068,278
2022-04-26 2022-04-22 50.261 30,557,309 +1,752,669 1.04% 1,535,845,481
2022-04-25 2022-04-21 50.261 28,804,640 -463,382 0.98% 1,447,754,322
2022-04-22 2022-04-20 51.037 29,268,022 -863,377 1.00% 1,493,750,743
2022-04-21 2022-04-19 49.541 30,131,399 -762,730 1.03% 1,492,732,356
2022-04-20 2022-04-14 51.314 30,894,129 +1,318,182 1.06% 1,585,302,241
2022-04-19 2022-04-13 48.710 29,575,947 -2,894,499 1.01% 1,440,630,701
2022-04-14 2022-04-12 49.319 32,470,446 +5,202,690 1.11% 1,601,413,155
2022-04-13 2022-04-11 46.548 27,267,756 +512,424 0.93% 1,269,269,419
2022-04-12 2022-04-08 49.541 26,755,332 -1,625,459 0.91% 1,325,479,436
2022-04-11 2022-04-07 49.375 28,380,791 +2,294,292 0.97% 1,401,287,767
2022-04-08 2022-04-06 50.760 26,086,499 -1,057,539 0.89% 1,324,147,614
2022-04-07 2022-04-04 53.974 27,144,038 +461,223 0.93% 1,465,070,564
2022-04-06 2022-04-01 53.974 26,682,815 +2,071,882 0.91% 1,440,176,544
2022-04-04 2022-03-31 53.254 24,610,933 -4,456,372 0.84% 1,310,619,415
2022-04-01 2022-03-30 54.085 29,067,305 +2,123,739 0.99% 1,572,098,367
2022-03-31 2022-03-29 52.755 26,943,566 +1,375,863 0.92% 1,421,402,759
2022-03-30 2022-03-28 50.760 25,567,703 +2,060,469 0.87% 1,297,813,590
2022-03-29 2022-03-25 51.813 23,507,234 -1,003,081 0.80% 1,217,974,715
2022-03-28 2022-03-24 53.143 24,510,315 -1,316,503 0.84% 1,302,544,685
2022-03-25 2022-03-23 57.077 25,826,818 +613,868 0.88% 1,474,121,424
2022-03-24 2022-03-22 56.246 25,212,950 +4,534,661 0.86% 1,418,126,054
2022-03-23 2022-03-21 54.916 20,678,289 -5,661,727 0.71% 1,135,568,629
2022-03-22 2022-03-18 55.747 26,340,016 -4,628,223 0.90% 1,468,382,319
2022-03-21 2022-03-17 57.354 30,968,239 +1,418,939 1.06% 1,776,159,614
2022-03-18 2022-03-16 51.591 29,549,300 +2,350,025 1.01% 1,524,480,977
2022-03-17 2022-03-15 47.767 27,199,275 -1,030,953 0.93% 1,299,241,024
2022-03-16 2022-03-14 51.092 28,230,228 +5,644,857 0.96% 1,442,349,266
2022-03-15 2022-03-11 57.576 22,585,371 -3,222,546 0.77% 1,300,372,893
2022-03-14 2022-03-10 60.624 25,807,917 +1,934,990 0.88% 1,564,571,470
2022-03-11 2022-03-09 60.347 23,872,927 +10,913,938 0.82% 1,440,650,655
2022-03-10 2022-03-08 59.792 12,958,989 -17,553,553 0.44% 774,850,107
2022-03-09 2022-03-07 65.334 30,512,542 -919,366 1.04% 1,993,504,987
2022-03-08 2022-03-04 68.770 31,431,908 -420,141 1.07% 2,161,561,803
2022-03-07 2022-03-03 70.432 31,852,049 +1,264,356 1.09% 2,243,406,929
2022-03-04 2022-03-02 69.545 30,587,693 -351,393 1.04% 2,127,235,537
2022-03-03 2022-03-01 70.598 30,939,086 +419,195 1.06% 2,184,248,463
2022-03-02 2022-02-28 68.548 30,519,891 -644,813 1.04% 2,092,077,694
2022-03-01 2022-02-25 67.828 31,164,704 +918,368 1.06% 2,113,827,557
2022-02-28 2022-02-24 66.941 30,246,336 -43,354 1.03% 2,024,719,371
2022-02-25 2022-02-23 68.770 30,289,690 +71,843 1.03% 2,083,011,853
2022-02-24 2022-02-22 69.767 30,217,847 -452,173 1.03% 2,108,212,477
2022-02-23 2022-02-21 71.263 30,670,020 -1,294,426 1.05% 2,185,647,694
2022-02-22 2022-02-18 69.656 31,964,446 +1,214,617 1.09% 2,226,525,076
2022-02-21 2022-02-17 70.488 30,749,829 -1,561,209 1.05% 2,167,479,245
2022-02-18 2022-02-16 70.432 32,311,038 +2,407,501 1.10% 2,275,734,491
2022-02-17 2022-02-15 69.379 29,903,537 -1,815,321 1.02% 2,074,684,297
2022-02-16 2022-02-14 66.886 31,718,858 +1,788,482 1.08% 2,121,533,745
2022-02-15 2022-02-11 65.666 29,930,376 +849,661 1.02% 1,965,421,281
2022-02-14 2022-02-10 65.556 29,080,715 -444,019 0.99% 1,906,404,068
2022-02-11 2022-02-09 65.611 29,524,734 +856,030 1.01% 1,937,148,110
2022-02-10 2022-02-08 64.392 28,668,704 -1,606,973 0.98% 1,846,032,403
2022-02-09 2022-02-07 65.944 30,275,677 +964,196 1.03% 1,996,484,560
2022-02-08 2022-02-04 67.661 29,311,481 -372,623 1.00% 1,983,254,998
2022-02-07 2022-01-31 64.336 29,684,104 -1,215,300 1.01% 1,909,771,005
2022-02-04 2022-01-27 65.334 30,899,404 +4,000,456 1.06% 2,018,780,211
2022-01-28 2022-01-26 65.223 26,898,948 -310,015 0.92% 1,754,433,411
2022-01-27 2022-01-25 66.664 27,208,963 +486,827 0.93% 1,813,855,761
2022-01-26 2022-01-24 67.107 26,722,136 -702,729 0.91% 1,793,248,368
2022-01-25 2022-01-21 67.495 27,424,865 -1,516,579 0.94% 1,851,044,749
2022-01-24 2022-01-20 64.835 28,941,444 +873,203 0.99% 1,876,424,907
2022-01-21 2022-01-19 62.674 28,068,241 +1,287,323 0.96% 1,759,150,244
2022-01-20 2022-01-18 62.286 26,780,918 +1,158,267 0.91% 1,668,080,103
2022-01-19 2022-01-17 62.563 25,622,651 -2,661,765 0.88% 1,603,035,479
2022-01-18 2022-01-14 64.447 28,284,416 +1,170,607 0.97% 1,822,854,741
2022-01-17 2022-01-13 64.392 27,113,809 -1,952,925 0.93% 1,745,909,755
2022-01-14 2022-01-12 63.394 29,066,734 +2,424,319 0.99% 1,842,669,264
2022-01-13 2022-01-11 62.231 26,642,415 -320,947 0.91% 1,657,976,904
2022-01-12 2022-01-10 64.669 26,963,362 +172,495 0.92% 1,743,693,022
2022-01-11 2022-01-07 66.276 26,790,867 +438,463 0.92% 1,775,591,589
2022-01-10 2022-01-06 64.669 26,352,404 -1,142,490 0.90% 1,704,182,994
2022-01-07 2022-01-05 65.223 27,494,894 -286,435 0.94% 1,793,302,871
2022-01-06 2022-01-04 65.999 27,781,329 +400,907 0.95% 1,833,537,980
2022-01-05 2022-01-03 67.052 27,380,422 +26,521 0.94% 1,835,906,836
2022-01-04 2021-12-31 70.765 27,353,901 -21,011 0.93% 1,935,687,739
2022-01-03 2021-12-29 70.377 27,374,912 -3,855,742 0.94% 1,926,555,763
2021-12-30 2021-12-28 71.651 31,230,654 -142,326 1.07% 2,237,714,804
2021-12-29 2021-12-24 71.263 31,372,980 -74,798 1.07% 2,235,742,963
2021-12-28 2021-12-22 72.095 31,447,778 -403,412 1.07% 2,267,213,364
2021-12-23 2021-12-21 70.598 31,851,190 -226,875 1.09% 2,248,641,502
2021-12-22 2021-12-20 69.712 32,078,065 +562,670 1.10% 2,236,216,952
2021-12-21 2021-12-17 70.598 31,515,395 -1,503,095 1.08% 2,224,934,929
2021-12-20 2021-12-16 72.815 33,018,490 -564,814 1.13% 2,404,239,371
2021-12-17 2021-12-15 73.147 33,583,304 -68,573 1.15% 2,456,532,324
2021-12-16 2021-12-14 74.754 33,651,877 -371,389 1.15% 2,515,627,732
2021-12-15 2021-12-13 73.646 34,023,266 -1,501,744 1.16% 2,505,682,920
2021-12-14 2021-12-10 73.314 35,525,010 +1,521,617 1.21% 2,604,468,950
2021-12-13 2021-12-09 72.981 34,003,393 -237,357 1.16% 2,481,607,889
2021-12-10 2021-12-08 71.319 34,240,750 -156,880 1.17% 2,442,007,238
2021-12-09 2021-12-07 69.268 34,397,630 +512,945 1.18% 2,382,668,728
2021-12-08 2021-12-06 67.551 33,884,685 +387,667 1.16% 2,288,928,831
2021-12-07 2021-12-03 69.102 33,497,018 +180,868 1.14% 2,314,716,094
2021-12-06 2021-12-02 68.936 33,316,150 -3,159,832 1.14% 2,296,679,111
2021-12-03 2021-12-01 68.216 36,475,982 +1,254,039 1.25% 2,488,228,023
2021-12-02 2021-11-30 70.709 35,221,943 +1,472,300 1.20% 2,490,514,735
2021-12-01 2021-11-29 72.593 33,749,643 -937,548 1.15% 2,449,997,325
2021-11-30 2021-11-26 71.762 34,687,191 +267,579 1.19% 2,489,224,296
2021-11-29 2021-11-25 73.480 34,419,612 -730,413 1.18% 2,529,150,222
2021-11-26 2021-11-24 73.258 35,150,025 +22,492 1.20% 2,575,029,594
2021-11-25 2021-11-23 72.261 35,127,533 -958,578 1.20% 2,538,343,387
2021-11-24 2021-11-22 72.870 36,086,111 +1,165,689 1.23% 2,629,607,712
2021-11-23 2021-11-19 72.039 34,920,422 +2,324,908 1.19% 2,515,636,960
2021-11-22 2021-11-18 71.928 32,595,514 +105,564 1.11% 2,344,540,059
2021-11-19 2021-11-17 71.596 32,489,950 +135,401 1.11% 2,326,144,491
2021-11-18 2021-11-16 70.820 32,354,549 +556,386 1.11% 2,291,349,490
2021-11-17 2021-11-15 69.823 31,798,163 -498,143 1.09% 2,220,228,676
2021-11-16 2021-11-12 69.933 32,296,306 +272,273 1.10% 2,258,589,669
2021-11-15 2021-11-11 68.160 32,024,033 +3,106,524 1.09% 2,182,761,411
2021-11-12 2021-11-10 68.216 28,917,509 -1,374,088 0.99% 1,972,622,868
2021-11-11 2021-11-09 68.603 30,291,597 +2,051,089 1.03% 2,078,107,196
2021-11-10 2021-11-08 69.158 28,240,508 -2,787,440 0.96% 1,953,044,871
2021-11-09 2021-11-05 68.714 31,027,948 +1,823,158 1.06% 2,132,062,204
2021-11-08 2021-11-04 68.714 29,204,790 +178,934 1.00% 2,006,785,268
2021-11-05 2021-11-03 68.659 29,025,856 +166,286 0.99% 1,992,881,492
2021-11-04 2021-11-02 69.823 28,859,570 -451,769 0.99% 2,015,048,633
2021-11-03 2021-11-01 70.155 29,311,339 -112,525 1.00% 2,056,337,972
2021-11-02 2021-10-29 71.485 29,423,864 +1,379,471 1.01% 2,103,364,530
2021-11-01 2021-10-28 69.823 28,044,393 -149,296 0.96% 1,958,130,900
2021-10-29 2021-10-27 67.551 28,193,689 -660,477 0.96% 1,904,498,968
2021-10-28 2021-10-26 69.213 28,854,166 -1,716,163 0.99% 1,997,082,912
2021-10-27 2021-10-25 65.556 30,570,329 +1,961,828 1.04% 2,004,056,625
2021-10-26 2021-10-22 65.168 28,608,501 -433,482 0.98% 1,864,350,466
2021-10-25 2021-10-21 65.722 29,041,983 +1,207,664 0.99% 1,908,693,028
2021-10-22 2021-10-20 65.777 27,834,319 -2,725,141 0.95% 1,830,865,539
2021-10-21 2021-10-19 66.054 30,559,460 +4,811,964 1.04% 2,018,585,096
2021-10-20 2021-10-18 64.835 25,747,496 -3,252,416 0.88% 1,669,344,583
2021-10-19 2021-10-15 65.556 28,999,912 +1,392,926 0.99% 1,901,106,978
2021-10-18 2021-10-12 64.835 27,606,986 +129,922 0.94% 1,789,905,028
2021-10-15 2021-10-11 64.004 27,477,064 +286,928 0.94% 1,758,642,000
2021-10-12 2021-10-08 63.561 27,190,136 +1,590,181 0.93% 1,728,223,590
2021-10-11 2021-10-07 62.342 25,599,955 -1,482,777 0.87% 1,595,941,087
2021-10-08 2021-10-06 59.294 27,082,732 +2,604,742 0.93% 1,605,836,707
2021-10-07 2021-10-05 64.059 24,477,990 -337,304 0.84% 1,568,045,709
2021-10-06 2021-10-04 64.170 24,815,294 +736,251 0.85% 1,592,403,471
2021-10-05 2021-09-30 63.727 24,079,043 +171,446 0.82% 1,534,483,397
2021-10-04 2021-09-29 63.173 23,907,597 +196,412 0.82% 1,510,309,343
2021-09-30 2021-09-28 63.062 23,711,185 -273,258 0.81% 1,495,273,554
2021-09-29 2021-09-27 63.893 23,984,443 -1,199,082 0.82% 1,532,442,103
2021-09-28 2021-09-24 63.450 25,183,525 -1,815,307 0.86% 1,597,890,950
2021-09-27 2021-09-23 62.009 26,998,832 +1,214,034 0.92% 1,674,172,463
2021-09-24 2021-09-21 64.336 25,784,798 +291,552 0.88% 1,658,903,351
2021-09-23 2021-09-20 64.059 25,493,246 -834,311 0.87% 1,633,082,414
2021-09-21 2021-09-17 64.780 26,327,557 +1,790,599 0.90% 1,705,494,032
2021-09-20 2021-09-16 63.228 24,536,958 -1,430,760 0.84% 1,551,427,535
2021-09-17 2021-09-15 63.672 25,967,718 -1,158,258 0.89% 1,653,403,856
2021-09-16 2021-09-14 65.001 27,125,976 +1,689,206 0.93% 1,763,228,173
2021-09-15 2021-09-13 65.999 25,436,770 +3,024,463 0.87% 1,678,799,595
2021-09-14 2021-09-10 70.488 22,412,307 -2,399,763 0.77% 1,579,787,980
2021-09-13 2021-09-09 69.545 24,812,070 +3,306,886 0.85% 1,725,567,112
2021-09-10 2021-09-08 69.601 21,505,184 -2,090,508 0.73% 1,496,779,869
2021-09-09 2021-09-07 69.823 23,595,692 +2,141,536 0.81% 1,647,511,273
2021-09-08 2021-09-06 72.316 21,454,156 +1,522,642 0.73% 1,551,483,199
2021-09-07 2021-09-03 71.319 19,931,514 -1,869,787 0.68% 1,421,490,518
2021-09-06 2021-09-02 72.815 21,801,301 -634,308 0.74% 1,587,460,426
2021-09-03 2021-09-01 72.039 22,435,609 -703,131 0.77% 1,616,241,843
2021-09-02 2021-08-31 70.931 23,138,740 +727,204 0.79% 1,641,250,257
2021-09-01 2021-08-30 69.732 22,411,536 -5,362,050 0.77% 1,562,808,960
2021-08-31 2021-08-27 71.236 27,773,586 +5,099,098 0.95% 1,978,483,548
2021-08-30 2021-08-26 70.958 22,674,488 -391,438 0.78% 1,608,928,922
2021-08-27 2021-08-25 70.791 23,065,926 +393,560 0.79% 1,632,850,359
2021-08-26 2021-08-24 71.292 22,672,366 +1,497,066 0.78% 1,616,355,014
2021-08-25 2021-08-23 69.565 21,175,300 +299,214 0.73% 1,473,065,138
2021-08-24 2021-08-20 68.786 20,876,086 +291,482 0.72% 1,435,972,015
2021-08-23 2021-08-19 69.788 20,584,604 -1,525,107 0.71% 1,436,559,203
2021-08-20 2021-08-18 71.292 22,109,711 -438,087 0.76% 1,576,242,295
2021-08-19 2021-08-17 68.006 22,547,798 -1,233,396 0.77% 1,533,379,810
2021-08-18 2021-08-16 69.231 23,781,194 -96,540 0.82% 1,646,397,605
2021-08-17 2021-08-13 67.560 23,877,734 +2,785,660 0.82% 1,613,183,799
2021-08-16 2021-08-12 68.451 21,092,074 +1,512,281 0.72% 1,443,780,296
2021-08-13 2021-08-11 71.180 19,579,793 -1,526,071 0.67% 1,393,698,688
2021-08-12 2021-08-10 72.294 21,105,864 -935,365 0.72% 1,525,835,690
2021-08-11 2021-08-09 69.120 22,041,229 +132,035 0.76% 1,523,482,709
2021-08-10 2021-08-06 65.722 21,909,194 -1,744,899 0.75% 1,439,919,952
2021-08-09 2021-08-05 66.168 23,654,093 -1,020,677 0.81% 1,565,138,166
2021-08-06 2021-08-04 65.889 24,674,770 +1,631,950 0.85% 1,625,802,545
2021-08-05 2021-08-03 67.170 23,042,820 +404,273 0.79% 1,547,792,993
2021-08-04 2021-08-02 65.054 22,638,547 -1,978,216 0.78% 1,472,723,895
2021-08-03 2021-07-30 64.775 24,616,763 +581,695 0.85% 1,594,559,027
2021-08-02 2021-07-29 68.730 24,035,068 +3,006,639 0.83% 1,651,925,496
2021-07-30 2021-07-28 68.953 21,028,429 +316,173 0.72% 1,449,964,650
2021-07-29 2021-07-27 68.117 20,712,256 +5,549,856 0.71% 1,410,859,619
2021-07-28 2021-07-26 69.342 15,162,400 -5,909,235 0.52% 1,051,398,232
2021-07-27 2021-07-23 72.461 21,071,635 -7,414,949 0.72% 1,526,881,991
2021-07-26 2021-07-22 73.353 28,486,584 +1,113,676 0.98% 2,089,565,983
2021-07-23 2021-07-21 75.413 27,372,908 -1,373,509 0.94% 2,064,284,461
2021-07-22 2021-07-20 76.694 28,746,417 -789,379 0.99% 2,204,690,358
2021-07-21 2021-07-19 75.191 29,535,796 -288,788 1.01% 2,220,815,038
2021-07-20 2021-07-16 75.413 29,824,584 -487,347 1.02% 2,249,173,719
2021-07-19 2021-07-15 75.581 30,311,931 +91,897 1.04% 2,290,991,050
2021-07-16 2021-07-14 76.026 30,220,034 -142,969 1.04% 2,297,510,692
2021-07-15 2021-07-13 73.798 30,363,003 -1,870,410 1.04% 2,240,735,228
2021-07-14 2021-07-12 72.016 32,233,413 +2,195,595 1.11% 2,321,318,641
2021-07-13 2021-07-09 70.345 30,037,818 -181,115 1.03% 2,113,010,589
2021-07-12 2021-07-08 70.122 30,218,933 -8,531 1.04% 2,119,018,738
2021-07-09 2021-07-07 73.074 30,227,464 -4,242,494 1.04% 2,208,846,258
2021-07-08 2021-07-06 73.798 34,469,958 -30,406 1.18% 2,543,821,149
2021-07-07 2021-07-05 75.135 34,500,364 -4,173,239 1.18% 2,592,182,463
2021-07-06 2021-07-02 74.801 38,673,603 -2,762,263 1.33% 2,892,814,520
2021-07-05 2021-06-30 77.697 41,435,866 +1,719,074 1.42% 3,219,441,728
2021-07-02 2021-06-29 78.644 39,716,792 +174,157 1.36% 3,123,480,510
2021-06-30 2021-06-28 81.150 39,542,635 +52,068 1.36% 3,208,891,989
2021-06-29 2021-06-25 81.429 39,490,567 +5,386 1.36% 3,215,664,145
2021-06-28 2021-06-24 78.755 39,485,181 -2,173,396 1.36% 3,109,664,128
2021-06-25 2021-06-23 79.256 41,658,577 -88,870 1.43% 3,301,712,639
2021-06-24 2021-06-22 77.530 41,747,447 +491,987 1.43% 3,236,675,039
2021-06-23 2021-06-21 78.365 41,255,460 -1,480,089 1.42% 3,232,998,272
2021-06-22 2021-06-18 80.203 42,735,549 +1,835,564 1.47% 3,427,533,600
2021-06-21 2021-06-17 79.591 40,899,985 -127,476 1.40% 3,255,257,280
2021-06-18 2021-06-16 77.530 41,027,461 +62,840 1.41% 3,180,854,602
2021-06-17 2021-06-15 78.755 40,964,621 -36,253 1.41% 3,226,177,751
2021-06-16 2021-06-11 79.424 41,000,874 -35,909 1.41% 3,256,436,255
2021-06-15 2021-06-10 79.145 41,036,783 -14,838,572 1.41% 3,247,860,197
2021-06-11 2021-06-09 79.981 55,875,355 +16,599,221 1.92% 4,468,941,571
2021-06-10 2021-06-08 79.368 39,276,134 -6,031,228 1.35% 3,117,263,674
2021-06-09 2021-06-07 82.153 45,307,362 -6,325,650 1.56% 3,722,123,148
2021-06-08 2021-06-04 79.089 51,633,012 -1,530,308 1.77% 4,083,623,984
2021-06-07 2021-06-03 75.915 53,163,320 -1,296,195 1.83% 4,035,876,717
2021-06-04 2021-06-02 76.360 54,459,515 +117,080 1.87% 4,158,542,702
2021-06-03 2021-06-01 77.474 54,342,435 +3,082,274 1.87% 4,210,136,395
2021-06-02 2021-05-31 77.586 51,260,161 -3,593 1.76% 3,977,049,748
2021-06-01 2021-05-28 76.639 51,263,754 -247,770 1.76% 3,928,789,687
2021-05-31 2021-05-27 77.864 51,511,524 -1,305,097 1.77% 4,010,897,020
2021-05-28 2021-05-26 76.639 52,816,621 -2,044,283 1.81% 4,047,799,463
2021-05-27 2021-05-25 76.305 54,860,904 -457,537 1.88% 4,186,137,295
2021-05-26 2021-05-24 74.411 55,318,441 -474,707 1.90% 4,116,293,484
2021-05-25 2021-05-21 76.082 55,793,148 -1,356,117 1.92% 4,244,841,775
2021-05-24 2021-05-20 76.202 57,149,265 -1,864,896 1.96% 4,354,916,247
2021-05-21 2021-05-18 76.258 59,014,161 -172,566 2.03% 4,500,320,489
2021-05-20 2021-05-17 76.258 59,186,727 +214,477 2.04% 4,513,480,081
2021-05-18 2021-05-14 73.467 58,972,250 +279,213 2.03% 4,332,515,187
2021-05-17 2021-05-13 72.183 58,693,037 -5,304,729 2.02% 4,236,640,500
2021-05-14 2021-05-12 73.355 63,997,766 -132,171 2.20% 4,694,579,369
2021-05-13 2021-05-11 71.960 64,129,937 +284,216 2.21% 4,614,771,875
2021-05-12 2021-05-10 72.462 63,845,721 -178,697 2.20% 4,626,398,033
2021-05-11 2021-05-07 72.518 64,024,418 +986,217 2.20% 4,642,921,029
2021-05-10 2021-05-06 71.234 63,038,201 -78,966 2.17% 4,490,461,648
2021-05-07 2021-05-05 69.559 63,117,167 +132,553 2.17% 4,390,379,342
2021-05-06 2021-05-04 70.899 62,984,614 +571,133 2.17% 4,465,547,359
2021-05-05 2021-05-03 69.448 62,413,481 +4,098,023 2.15% 4,334,462,920
2021-05-04 2021-04-30 70.062 58,315,458 +7,128 2.01% 4,085,675,997
2021-05-03 2021-04-29 72.406 58,308,330 -312,495 2.01% 4,221,891,671
2021-04-30 2021-04-28 71.736 58,620,825 -529,037 2.02% 4,205,247,491
2021-04-29 2021-04-27 71.625 59,149,862 -330,517 2.04% 4,236,594,505
2021-04-28 2021-04-26 71.848 59,480,379 -388,708 2.05% 4,273,549,911
2021-04-27 2021-04-23 74.025 59,869,087 -365,424 2.06% 4,431,825,640
2021-04-26 2021-04-22 74.528 60,234,511 +16,119 2.07% 4,489,140,119
2021-04-23 2021-04-21 72.071 60,218,392 +204,205 2.07% 4,340,021,722
2021-04-22 2021-04-20 73.188 60,014,187 +1,452,487 2.07% 4,392,311,428
2021-04-21 2021-04-19 71.960 58,561,700 -615,889 2.02% 4,214,083,137
2021-04-20 2021-04-16 71.569 59,177,589 +748,506 2.04% 4,235,276,797
2021-04-19 2021-04-15 70.173 58,429,083 -362,738 2.01% 4,100,160,473
2021-04-16 2021-04-14 70.843 58,791,821 -6,365 2.02% 4,165,000,335
2021-04-15 2021-04-13 69.782 58,798,186 -1,406,992 2.02% 4,103,084,370
2021-04-14 2021-04-12 67.103 60,205,178 +513,135 2.07% 4,039,939,105
2021-04-13 2021-04-09 68.219 59,692,043 -337,314 2.05% 4,072,153,642
2021-04-12 2021-04-08 70.006 60,029,357 +295,428 2.07% 4,202,403,354
2021-04-09 2021-04-07 67.494 59,733,929 +6,604 2.06% 4,031,659,897
2021-04-08 2021-04-01 69.001 59,727,325 -64,486 2.06% 4,121,241,285
2021-04-07 2021-03-31 68.052 59,791,811 -322,770 2.06% 4,068,945,940
2021-04-01 2021-03-30 68.554 60,114,581 -304,216 2.07% 4,121,114,658
2021-03-31 2021-03-29 67.996 60,418,797 +203,669 2.08% 4,108,240,584
2021-03-30 2021-03-26 67.884 60,215,128 +655,608 2.07% 4,087,668,754
2021-03-29 2021-03-25 65.931 59,559,520 -2,514,765 2.05% 3,926,789,248
2021-03-26 2021-03-24 65.484 62,074,285 -706,675 2.14% 4,064,866,103
2021-03-25 2021-03-23 67.382 62,780,960 -742,850 2.16% 4,230,305,470
2021-03-24 2021-03-22 66.321 63,523,810 -744,667 2.19% 4,212,980,852
2021-03-23 2021-03-19 68.889 64,268,477 +715,998 2.21% 4,427,409,316
2021-03-22 2021-03-18 69.782 63,552,479 -935,786 2.19% 4,434,850,817
2021-03-19 2021-03-17 70.341 64,488,265 +875,296 2.22% 4,536,153,521
2021-03-18 2021-03-16 65.205 63,612,969 +4,295,612 2.19% 4,147,868,840
2021-03-17 2021-03-15 63.083 59,317,357 -496,185 2.04% 3,741,939,331
2021-03-16 2021-03-12 64.256 59,813,542 -162,936 2.06% 3,843,362,524
2021-03-15 2021-03-11 65.931 59,976,478 +827,497 2.06% 3,954,279,499
2021-03-12 2021-03-10 64.423 59,148,981 +4,368,002 2.04% 3,810,566,828
2021-03-11 2021-03-09 62.469 54,780,979 +1,278,987 1.89% 3,422,129,045
2021-03-10 2021-03-08 63.251 53,501,992 +399,442 1.84% 3,384,046,862
2021-03-09 2021-03-05 65.596 53,102,550 +1,176,868 1.83% 3,483,290,935
2021-03-08 2021-03-04 64.032 51,925,682 -975,670 1.79% 3,324,927,146
2021-03-05 2021-03-03 65.986 52,901,352 +1,957,976 1.82% 3,490,766,138
2021-03-04 2021-03-02 66.433 50,943,376 +434,115 1.75% 3,384,318,204
2021-03-03 2021-03-01 68.778 50,509,261 +3,785,248 1.74% 3,473,907,328
2021-03-02 2021-02-26 65.316 46,724,013 -940,888 1.61% 3,051,845,224
2021-03-01 2021-02-25 69.001 47,664,901 +86,892 1.64% 3,288,922,747
2021-02-26 2021-02-24 69.448 47,578,009 +2,098,946 1.64% 3,304,175,837
2021-02-25 2021-02-23 72.518 45,479,063 -315,285 1.57% 3,298,049,472
2021-02-24 2021-02-22 73.132 45,794,348 +111,083 1.58% 3,349,034,969
2021-02-23 2021-02-19 77.933 45,683,265 -216,897 1.57% 3,560,238,238
2021-02-22 2021-02-18 76.649 45,900,162 +224,049 1.58% 3,518,205,977
2021-02-19 2021-02-17 75.923 45,676,113 -5,170,044 1.57% 3,467,883,933
2021-02-18 2021-02-16 75.979 50,846,157 +20,032 1.75% 3,863,249,578
2021-02-17 2021-02-11 79.552 50,826,125 -101,363 1.75% 4,043,322,393
2021-02-16 2021-02-09 79.720 50,927,488 -1,576,953 1.75% 4,059,915,261
2021-02-10 2021-02-08 79.831 52,504,441 +1,904,331 1.81% 4,191,491,434
2021-02-09 2021-02-05 80.780 50,600,110 -167,753 1.74% 4,087,488,074
2021-02-08 2021-02-04 79.608 50,767,863 +167,731 1.75% 4,041,521,698
2021-02-05 2021-02-03 80.948 50,600,132 -2,639,889 1.74% 4,095,964,260
2021-02-04 2021-02-02 80.892 53,240,021 +2,655,308 1.83% 4,306,685,023
2021-02-03 2021-02-01 77.933 50,584,713 +926,635 1.74% 3,942,223,251
2021-02-02 2021-01-29 76.482 49,658,078 -1,284,314 1.71% 3,797,930,210
2021-02-01 2021-01-28 75.030 50,942,392 +1,257,420 1.75% 3,822,214,966
2021-01-29 2021-01-27 77.263 49,684,972 -1,111,067 1.71% 3,838,819,092
2021-01-28 2021-01-26 79.273 50,796,039 +705,405 1.75% 4,026,750,292
2021-01-27 2021-01-25 78.324 50,090,634 -871,278 1.72% 3,923,292,663
2021-01-26 2021-01-22 77.263 50,961,912 +1,212,558 1.75% 3,937,479,541
2021-01-25 2021-01-21 78.491 49,749,354 +8,985 1.71% 3,904,894,213
2021-01-22 2021-01-20 80.389 49,740,369 -380,680 1.71% 3,998,600,365
2021-01-21 2021-01-19 79.273 50,121,049 +474,687 1.72% 3,973,241,864
2021-01-20 2021-01-18 76.482 49,646,362 -4,205,911 1.71% 3,797,034,151
2021-01-19 2021-01-15 76.147 53,852,273 +694,915 1.85% 4,100,670,893
2021-01-18 2021-01-14 77.877 53,157,358 -71,553 1.83% 4,139,749,876
2021-01-15 2021-01-13 76.258 53,228,911 -52,372 1.83% 4,059,147,071
2021-01-14 2021-01-12 78.324 53,281,283 -96,238 1.83% 4,173,196,664
2021-01-13 2021-01-11 80.948 53,377,521 +40,447 1.84% 4,320,787,509
2021-01-12 2021-01-08 84.186 53,337,074 -207,778 1.84% 4,490,213,954
2021-01-11 2021-01-07 80.389 53,544,852 +4,743,299 1.84% 4,304,440,620
2021-01-08 2021-01-06 82.399 48,801,553 -132,554 1.68% 4,021,207,711
2021-01-07 2021-01-05 83.460 48,934,107 -135,464 1.68% 4,084,034,164
2021-01-06 2021-01-04 82.622 49,069,571 +125,396 1.69% 4,054,249,604
2021-01-05 2020-12-31 79.720 48,944,175 -1,792 1.68% 3,901,806,487
2021-01-04 2020-12-29 79.273 48,945,967 -1,341,812 1.68% 3,880,089,684
2020-12-30 2020-12-28 78.380 50,287,779 +1,769,429 1.73% 3,941,541,190
2020-12-29 2020-12-24 77.431 48,518,350 -367,117 1.67% 3,756,807,918
2020-12-28 2020-12-22 74.472 48,885,467 -246,261 1.68% 3,640,592,788
2020-12-23 2020-12-21 74.025 49,131,728 +42,453 1.69% 3,636,989,686
2020-12-22 2020-12-18 74.193 49,089,275 +2,030,929 1.69% 3,642,068,464
2020-12-21 2020-12-17 74.472 47,058,346 -1,090,699 1.62% 3,504,523,646
2020-12-18 2020-12-16 74.584 48,149,045 +2,681,468 1.66% 3,591,125,992
2020-12-17 2020-12-15 74.081 45,467,577 +314,787 1.56% 3,368,288,172
2020-12-16 2020-12-14 75.253 45,152,790 -674,238 1.55% 3,397,903,097
2020-12-15 2020-12-11 73.690 45,827,028 +305,235 1.58% 3,377,008,321
2020-12-14 2020-12-10 71.960 45,521,793 -1,352,421 1.57% 3,275,735,169
2020-12-11 2020-12-09 72.965 46,874,214 +1,427,646 1.61% 3,420,157,394
2020-12-10 2020-12-08 70.062 45,446,568 -2 1.56% 3,184,060,597
2020-12-09 2020-12-07 69.950 45,446,570 -73,447 1.56% 3,178,986,537
2020-12-08 2020-12-04 71.066 45,520,017 -1,640,470 1.57% 3,234,948,162
2020-12-07 2020-12-03 70.397 47,160,487 +878,996 1.62% 3,319,937,242
2020-12-04 2020-12-02 68.722 46,281,491 -900,470 1.59% 3,180,547,611
2020-12-03 2020-12-01 66.768 47,181,961 +555,799 1.62% 3,150,240,231
2020-12-02 2020-11-30 63.921 46,626,162 -255,120 1.60% 2,980,380,144
2020-12-01 2020-11-27 66.433 46,881,282 +667,253 1.61% 3,114,461,360
2020-11-30 2020-11-26 66.545 46,214,029 +1,016,884 1.59% 3,075,293,671
2020-11-27 2020-11-25 65.093 45,197,145 -1,845,988 1.56% 2,942,022,970
2020-11-26 2020-11-24 67.549 47,043,133 +414,755 1.62% 3,177,738,196
2020-11-25 2020-11-23 68.108 46,628,378 -701,875 1.60% 3,175,752,478
2020-11-24 2020-11-20 65.707 47,330,253 -3,275,871 1.63% 3,109,938,460
2020-11-23 2020-11-19 64.032 50,606,124 +2,369,216 1.74% 3,240,432,652
2020-11-20 2020-11-18 61.353 48,236,908 -191,664 1.66% 2,959,468,082
2020-11-19 2020-11-17 60.292 48,428,572 -1,845,132 1.67% 2,919,859,305
2020-11-18 2020-11-16 61.911 50,273,704 +2,471,464 1.73% 3,112,496,963
2020-11-17 2020-11-13 59.845 47,802,240 -1,085,409 1.65% 2,860,747,584
2020-11-16 2020-11-12 59.734 48,887,649 +1,053,165 1.68% 2,920,245,994
2020-11-13 2020-11-11 59.176 47,834,484 -1,355,061 1.65% 2,830,632,347
2020-11-12 2020-11-10 60.460 49,189,545 -1,529,606 1.69% 2,973,978,116
2020-11-11 2020-11-09 56.775 50,719,151 +507,633 1.75% 2,879,581,897
2020-11-10 2020-11-06 54.542 50,211,518 -41,485 1.73% 2,738,636,685
2020-11-09 2020-11-05 54.430 50,253,003 +179,126 1.73% 2,735,288,512
2020-11-06 2020-11-04 53.146 50,073,877 -324,223 1.72% 2,661,243,864
2020-11-05 2020-11-03 52.532 50,398,100 -1,200,347 1.73% 2,647,526,366
2020-11-04 2020-11-02 51.918 51,598,447 +1,908,019 1.78% 2,678,897,430
2020-11-03 2020-10-30 53.649 49,690,428 -490,222 1.71% 2,665,831,109
2020-11-02 2020-10-29 56.552 50,180,650 -2,641 1.73% 2,837,802,940
2020-10-30 2020-10-28 54.765 50,183,291 +475,972 1.73% 2,748,303,258
2020-10-29 2020-10-27 53.760 49,707,319 -682,220 1.71% 2,672,287,212
2020-10-28 2020-10-23 52.476 50,389,539 +561,015 1.73% 2,644,263,591
2020-10-27 2020-10-22 52.700 49,828,524 -53,159 1.71% 2,625,950,430
2020-10-23 2020-10-21 53.202 49,881,683 +130,489 1.72% 2,653,814,149
2020-10-22 2020-10-20 52.923 49,751,194 +1,590,785 1.71% 2,632,984,799
2020-10-21 2020-10-19 51.639 48,160,409 -2,435,991 1.66% 2,486,957,741
2020-10-20 2020-10-16 51.807 50,596,400 +1,546,752 1.74% 2,621,223,785
2020-10-19 2020-10-15 51.695 49,049,648 -815,787 1.69% 2,535,615,443
2020-10-16 2020-10-14 51.137 49,865,435 +34,399 1.72% 2,549,949,573
2020-10-15 2020-10-12 51.137 49,831,036 -727,384 1.71% 2,548,190,525
2020-10-14 2020-10-09 52.365 50,558,420 +943,104 1.74% 2,647,480,916
2020-10-12 2020-10-08 53.872 49,615,316 +984,780 1.71% 2,672,880,740
2020-10-09 2020-10-07 54.821 48,630,536 -1,391,439 1.67% 2,665,981,004
2020-10-08 2020-10-06 54.040 50,021,975 -165,269 1.72% 2,703,165,890
2020-10-07 2020-10-05 53.705 50,187,244 +393,080 1.73% 2,695,286,437
2020-10-06 2020-09-30 52.923 49,794,164 -82,405 1.71% 2,635,258,903
2020-10-05 2020-09-29 52.030 49,876,569 +85,981 1.72% 2,595,069,477
2020-09-29 2020-09-25 52.253 49,790,588 +583,302 1.71% 2,601,714,338
2020-09-28 2020-09-24 52.811 49,207,286 -1,546,019 1.69% 2,598,705,439
2020-09-25 2020-09-23 53.649 50,753,305 +1,426,803 1.75% 2,722,853,169
2020-09-24 2020-09-22 53.753 49,326,502 -521 1.70% 2,651,452,338
2020-09-23 2020-09-21 55.097 49,327,023 +271,272 1.70% 2,717,767,352
2020-09-22 2020-09-18 55.937 49,055,751 -76,991 1.69% 2,744,022,640
2020-09-21 2020-09-17 56.665 49,132,742 +536,755 1.70% 2,784,093,316
2020-09-18 2020-09-16 57.449 48,595,987 -12,502 1.68% 2,791,772,604
2020-09-17 2020-09-15 57.169 48,608,489 -42,861 1.68% 2,778,882,197
2020-09-16 2020-09-14 55.881 48,651,350 -784,417 1.68% 2,718,677,609
2020-09-15 2020-09-11 55.209 49,435,767 +123,610 1.71% 2,729,294,907
2020-09-14 2020-09-10 54.761 49,312,157 +1,836,813 1.70% 2,700,381,523
2020-09-11 2020-09-09 54.313 47,475,344 -2,433,319 1.64% 2,578,529,639
2020-09-10 2020-09-08 54.649 49,908,663 +1,096,514 1.72% 2,727,457,717
2020-09-09 2020-09-07 54.145 48,812,149 -6,252 1.68% 2,642,936,177
2020-09-08 2020-09-04 56.049 48,818,401 -1,074,189 1.69% 2,736,212,995
2020-09-07 2020-09-03 56.665 49,892,590 +875,949 1.72% 2,827,149,894
2020-09-04 2020-09-02 57.113 49,016,641 -2,735,285 1.69% 2,799,471,121
2020-09-03 2020-09-01 56.273 51,751,926 +3,015,678 1.79% 2,912,224,506
2020-09-02 2020-08-31 56.441 48,736,248 -645,400 1.68% 2,750,710,574
2020-09-01 2020-08-28 59.128 49,381,648 +95,325 1.70% 2,919,858,267
2020-08-31 2020-08-27 58.065 49,286,323 -95,327 1.70% 2,861,787,936
2020-08-28 2020-08-26 57.673 49,381,650 -31,476 1.70% 2,847,967,933
2020-08-27 2020-08-25 57.057 49,413,126 -51,798 1.71% 2,819,348,657
2020-08-26 2020-08-24 59.576 49,464,924 -748,934 1.71% 2,946,939,686
2020-08-25 2020-08-21 58.680 50,213,858 +334,573 1.73% 2,946,572,599
2020-08-24 2020-08-20 58.456 49,879,285 -1,105,502 1.72% 2,915,768,174
2020-08-21 2020-08-19 60.304 50,984,787 -96,444 1.76% 3,074,599,738
2020-08-20 2020-08-18 60.976 51,081,231 -1,009,331 1.76% 3,114,737,902
2020-08-19 2020-08-17 60.640 52,090,562 +1,771,928 1.80% 3,158,782,861
2020-08-18 2020-08-14 58.904 50,318,634 +126,530 1.74% 2,963,990,831
2020-08-17 2020-08-13 58.345 50,192,104 +2,887,976 1.73% 2,928,433,683
2020-08-14 2020-08-12 58.009 47,304,128 -1,160,870 1.63% 2,744,043,993
2020-08-13 2020-08-11 59.688 48,464,998 +955,480 1.67% 2,892,795,126
2020-08-12 2020-08-10 58.960 47,509,518 -925,439 1.64% 2,801,181,625
2020-08-11 2020-08-07 60.080 48,434,957 -56,978 1.67% 2,909,986,095
2020-08-10 2020-08-06 60.472 48,491,935 -834,234 1.67% 2,932,415,748
2020-08-07 2020-08-05 60.920 49,326,169 +864,576 1.70% 3,004,959,030
2020-08-06 2020-08-04 60.472 48,461,593 -187,977 1.67% 2,930,580,899
2020-08-05 2020-08-03 60.248 48,649,570 +1,197,374 1.68% 2,931,052,184
2020-08-04 2020-07-31 60.360 47,452,196 -543,677 1.64% 2,864,226,441
2020-08-03 2020-07-30 60.136 47,995,873 +545,460 1.66% 2,886,293,226
2020-07-31 2020-07-29 60.024 47,450,413 -482,952 1.64% 2,848,177,527
2020-07-30 2020-07-28 60.472 47,933,365 +484,721 1.65% 2,898,637,771
2020-07-29 2020-07-27 59.688 47,448,644 -484,722 1.64% 2,832,130,646
2020-07-28 2020-07-24 57.785 47,933,366 -1,005,095 1.65% 2,769,809,483
2020-07-27 2020-07-23 59.072 48,938,461 -1,135,479 1.69% 2,890,913,123
2020-07-24 2020-07-22 55.601 50,073,940 +5,355 1.73% 2,784,154,209
2020-07-23 2020-07-21 56.217 50,068,585 -1,364,993 1.73% 2,814,694,755
2020-07-22 2020-07-20 54.873 51,433,578 +1,779,596 1.78% 2,822,312,415
2020-07-21 2020-07-17 56.609 49,653,982 -326,254 1.71% 2,810,848,971
2020-07-20 2020-07-16 53.473 49,980,236 -531,340 1.73% 2,672,599,897
2020-07-17 2020-07-15 55.601 50,511,576 -1,306,424 1.74% 2,808,487,148
2020-07-16 2020-07-14 54.201 51,818,000 +1,941,347 1.79% 2,808,589,560
2020-07-15 2020-07-13 53.473 49,876,653 +1,289,454 1.72% 2,667,060,989
2020-07-14 2020-07-10 51.009 48,587,199 -639,372 1.68% 2,478,406,351
2020-07-13 2020-07-09 51.681 49,226,571 -678,620 1.70% 2,544,096,375
2020-07-10 2020-07-08 51.793 49,905,191 +364,264 1.72% 2,584,757,047
2020-07-09 2020-07-07 51.513 49,540,927 -398,492 1.71% 2,552,020,915
2020-07-08 2020-07-06 51.177 49,939,419 +476,847 1.72% 2,555,771,097
2020-07-07 2020-07-03 52.521 49,462,572 -735,666 1.71% 2,597,836,456
2020-07-06 2020-07-02 52.073 50,198,238 -220,165 1.73% 2,613,988,635
2020-07-03 2020-06-30 48.378 50,418,403 -390,760 1.74% 2,439,130,860
2020-07-02 2020-06-29 48.154 50,809,163 -327,756 1.75% 2,446,655,174
2020-06-30 2020-06-26 48.378 51,136,919 +95,316 1.77% 2,473,891,076
2020-06-29 2020-06-24 48.826 51,041,603 -266,426 1.76% 2,492,143,601
2020-06-26 2020-06-23 49.386 51,308,029 +112,834 1.77% 2,533,880,853
2020-06-24 2020-06-22 48.882 51,195,195 +511,468 1.77% 2,502,509,406
2020-06-23 2020-06-19 49.442 50,683,727 -181,438 1.75% 2,505,887,212
2020-06-22 2020-06-18 48.882 50,865,165 +950,393 1.76% 2,486,376,970
2020-06-19 2020-06-17 48.546 49,914,772 -2,171,507 1.72% 2,423,150,911
2020-06-18 2020-06-16 47.426 52,086,279 +1,866,208 1.80% 2,470,239,241
2020-06-17 2020-06-15 47.202 50,220,071 -1,127,372 1.73% 2,370,484,775
2020-06-16 2020-06-12 48.826 51,347,443 -504,779 1.77% 2,507,076,463
2020-06-15 2020-06-11 49.218 51,852,222 +360,117 1.79% 2,552,046,129
2020-06-12 2020-06-10 50.058 51,492,105 +1,186,537 1.78% 2,577,569,821
2020-06-11 2020-06-09 49.722 50,305,568 -163,045 1.74% 2,501,274,157
2020-06-10 2020-06-08 48.994 50,468,613 +820,192 1.74% 2,472,644,584
2020-06-09 2020-06-05 50.338 49,648,421 -3,609,150 1.71% 2,499,179,247
2020-06-08 2020-06-04 51.121 53,257,571 +2,845,091 1.84% 2,722,603,546
2020-06-05 2020-06-03 49.330 50,412,480 +695,147 1.74% 2,486,830,839
2020-06-04 2020-06-02 50.170 49,717,333 -456,112 1.72% 2,494,296,668
2020-06-03 2020-06-01 47.706 50,173,445 -670,564 1.73% 2,393,568,107
2020-06-02 2020-05-29 45.970 50,844,009 -880,513 1.76% 2,337,304,081
2020-06-01 2020-05-28 44.850 51,724,522 +391,666 1.79% 2,319,857,322
2020-05-29 2020-05-27 44.346 51,332,856 -156,625 1.77% 2,276,422,568
2020-05-28 2020-05-26 45.354 51,489,481 -1,344,145 1.78% 2,335,263,043
2020-05-27 2020-05-25 44.345 52,833,626 +1,634,521 1.82% 2,342,920,605
2020-05-26 2020-05-22 43.392 51,199,105 -1,620,054 1.77% 2,221,641,609
2020-05-25 2020-05-21 44.850 52,819,159 +355,121 1.83% 2,368,929,519
2020-05-22 2020-05-20 45.915 52,464,038 -788,399 1.81% 2,408,886,215
2020-05-21 2020-05-19 45.915 53,252,437 -3,680,036 1.84% 2,445,085,554
2020-05-20 2020-05-18 45.410 56,932,473 -4,849,053 1.97% 2,585,328,528
2020-05-19 2020-05-15 45.579 61,781,526 +1,084,463 2.14% 2,815,916,986
2020-05-18 2020-05-14 45.523 60,697,063 -776,657 2.10% 2,763,085,839
2020-05-15 2020-05-13 45.467 61,473,720 -2,851,177 2.12% 2,794,994,899
2020-05-14 2020-05-12 43.897 64,324,897 -5,297 2.22% 2,823,654,348
2020-05-13 2020-05-11 44.457 64,330,194 +6,776,524 2.22% 2,859,951,835
2020-05-12 2020-05-08 45.074 57,553,670 +3,320,745 1.99% 2,594,177,820
2020-05-11 2020-05-07 43.673 54,232,925 -252,142 1.87% 2,368,487,826
2020-05-08 2020-05-06 44.233 54,485,067 -604,083 1.88% 2,410,045,064
2020-05-07 2020-05-05 42.439 55,089,150 -167,971 1.90% 2,337,936,018
2020-05-06 2020-05-04 42.047 55,257,121 -3,325,252 1.91% 2,323,379,686
2020-05-05 2020-04-29 41.430 58,582,373 +810,408 2.02% 2,427,068,696
2020-05-04 2020-04-28 42.103 57,771,965 -1,234,768 2.00% 2,432,359,409
2020-04-29 2020-04-27 40.813 59,006,733 -562,427 2.04% 2,408,261,374
2020-04-28 2020-04-24 39.524 59,569,160 -1,236,626 2.06% 2,354,405,501
2020-04-27 2020-04-23 40.477 60,805,786 -2,036,930 2.10% 2,461,233,259
2020-04-24 2020-04-22 40.253 62,842,716 +1,442,080 2.17% 2,529,589,568
2020-04-23 2020-04-21 39.356 61,400,636 +2,255,705 2.12% 2,416,465,798
2020-04-22 2020-04-20 40.982 59,144,931 -4,540,163 2.04% 2,423,849,091
2020-04-21 2020-04-17 41.374 63,685,094 +220,545 2.20% 2,634,904,182
2020-04-20 2020-04-16 40.309 63,464,549 +4,271,399 2.19% 2,558,177,998
2020-04-17 2020-04-15 40.365 59,193,150 +2,377,165 2.05% 2,389,321,654
2020-04-16 2020-04-14 41.766 56,815,985 -2,412,866 1.96% 2,372,998,610
2020-04-15 2020-04-09 42.159 59,228,851 +1,418,364 2.05% 2,497,018,840
2020-04-14 2020-04-08 39.860 57,810,487 +35,296 2.00% 2,304,341,808
2020-04-09 2020-04-07 41.038 57,775,191 -231,271 2.00% 2,370,954,074
2020-04-08 2020-04-06 39.075 58,006,462 +564,247 2.00% 2,266,625,791
2020-04-07 2020-04-03 37.730 57,442,215 -95,126 1.99% 2,167,289,431
2020-04-06 2020-04-02 39.244 57,537,341 -28 1.99% 2,257,971,721
2020-04-03 2020-04-01 38.627 57,537,369 -522,085 1.99% 2,222,490,390
2020-04-02 2020-03-31 39.692 58,059,454 +30,491 2.01% 2,304,500,867
2020-04-01 2020-03-30 38.851 58,028,963 -1,208,413 2.01% 2,254,492,085
2020-03-31 2020-03-27 40.197 59,237,376 +490,542 2.05% 2,381,143,884
2020-03-30 2020-03-26 39.916 58,746,834 -498,619 2.03% 2,344,958,336
2020-03-27 2020-03-25 39.860 59,245,453 +1,102,741 2.05% 2,361,539,945
2020-03-26 2020-03-24 37.898 58,142,712 -2,813,203 2.01% 2,203,497,955
2020-03-25 2020-03-23 35.992 60,955,915 +2,951,155 2.11% 2,193,923,872
2020-03-24 2020-03-20 37.954 58,004,760 -2,823,571 2.00% 2,201,521,716
2020-03-23 2020-03-19 36.272 60,828,331 +950,576 2.10% 2,206,382,743
2020-03-20 2020-03-18 37.001 59,877,755 +1,123,199 2.07% 2,215,542,653
2020-03-19 2020-03-17 37.281 58,754,556 +1,680,621 2.03% 2,190,452,625
2020-03-18 2020-03-16 37.562 57,073,935 +5,163,316 1.97% 2,143,795,178
2020-03-17 2020-03-13 39.692 51,910,619 -8,245,450 1.79% 2,060,440,776
2020-03-16 2020-03-12 39.524 60,156,069 +1,984,727 2.08% 2,377,602,433
2020-03-13 2020-03-11 40.477 58,171,342 -2,289,315 2.01% 2,354,598,979
2020-03-12 2020-03-10 41.991 60,460,657 +1,809,902 2.09% 2,538,781,650
2020-03-11 2020-03-09 41.991 58,650,755 -1,327,835 2.03% 2,462,782,708
2020-03-10 2020-03-06 43.448 59,978,590 -388,382 2.07% 2,605,965,280
2020-03-09 2020-03-05 44.457 60,366,972 -38,650 2.09% 2,683,757,372
2020-03-06 2020-03-04 42.103 60,405,622 -840,706 2.09% 2,543,243,648
2020-03-05 2020-03-03 40.645 61,246,328 +925,873 2.12% 2,489,365,883
2020-03-04 2020-03-02 40.925 60,320,455 -882,524 2.08% 2,468,642,149
2020-03-03 2020-02-28 40.477 61,202,979 +2,979,494 2.12% 2,477,310,423
2020-03-02 2020-02-27 41.150 58,223,485 -735,489 2.01% 2,395,879,257
2020-02-28 2020-02-26 41.262 58,958,974 +7,511 2.04% 2,432,755,160
2020-02-27 2020-02-25 41.935 58,951,463 +824,643 2.04% 2,472,104,676
2020-02-26 2020-02-24 41.822 58,126,820 -851,393 2.01% 2,431,006,178
2020-02-25 2020-02-21 42.551 58,978,213 +754,989 2.04% 2,509,597,403
2020-02-24 2020-02-20 44.345 58,223,224 -379,977 2.01% 2,581,923,702
2020-02-21 2020-02-19 44.570 58,603,201 -1,025,378 2.03% 2,611,915,592
2020-02-20 2020-02-18 42.832 59,628,579 +1,159,056 2.06% 2,553,985,864
2020-02-19 2020-02-17 43.168 58,469,523 +54,274 2.02% 2,524,009,277
2020-02-18 2020-02-14 43.897 58,415,249 +624,596 2.02% 2,564,239,968
2020-02-17 2020-02-13 43.224 57,790,653 -1,439,940 2.00% 2,497,943,728
2020-02-14 2020-02-12 43.168 59,230,593 +1,395,225 2.05% 2,556,863,106
2020-02-13 2020-02-11 42.551 57,835,368 -6,231,316 2.00% 2,460,967,906
2020-02-12 2020-02-10 42.047 64,066,684 +792,094 2.21% 2,693,792,753
2020-02-11 2020-02-07 42.383 63,274,590 +9,556,219 2.19% 2,681,771,716
2020-02-10 2020-02-06 43.224 53,718,371 +239,053 1.86% 2,321,923,372
2020-02-07 2020-02-05 43.392 53,479,318 +343,371 1.85% 2,320,585,059
2020-02-06 2020-02-04 43.841 53,135,947 -684,195 1.84% 2,329,516,811
2020-02-05 2020-02-03 41.486 53,820,142 +3,732,601 1.86% 2,232,786,665
2020-02-04 2020-01-31 40.645 50,087,541 +1,713,354 1.73% 2,035,815,367
2020-02-03 2020-01-30 40.589 48,374,187 +328,223 1.67% 1,963,463,879
2020-01-31 2020-01-29 42.047 48,045,964 -1,146,822 1.66% 2,020,174,318
2020-01-30 2020-01-24 42.888 49,192,786 +832,883 1.70% 2,109,762,289
2020-01-29 2020-01-22 44.850 48,359,903 -311,491 1.67% 2,168,932,712
2020-01-23 2020-01-21 44.177 48,671,394 -2,508,956 1.68% 2,150,159,480
2020-01-22 2020-01-20 45.915 51,180,350 -77,115 1.77% 2,349,945,683
2020-01-21 2020-01-17 46.251 51,257,465 +102,560 1.77% 2,370,728,077
2020-01-20 2020-01-16 46.644 51,154,905 -3,902,711 1.77% 2,386,059,557
2020-01-17 2020-01-15 46.420 55,057,616 +612,847 1.90% 2,555,750,239
2020-01-16 2020-01-14 46.363 54,444,769 -257,549 1.88% 2,524,249,854
2020-01-15 2020-01-13 46.868 54,702,318 -417,431 1.89% 2,563,791,351
2020-01-14 2020-01-10 47.653 55,119,749 -906,759 1.91% 2,626,617,465
2020-01-13 2020-01-09 47.989 56,026,508 +835,482 1.94% 2,688,673,026
2020-01-10 2020-01-08 46.588 55,191,026 -609,676 1.91% 2,571,225,475
2020-01-09 2020-01-07 46.868 55,800,702 +692,786 1.93% 2,615,270,475
2020-01-08 2020-01-06 46.532 55,107,916 -130,948 1.90% 2,564,264,092
2020-01-07 2020-01-03 46.980 55,238,864 -2,591,341 1.91% 2,595,131,851
2020-01-06 2020-01-02 47.653 57,830,205 +2,320,344 2.00% 2,755,778,632
2020-01-03 2019-12-31 48.326 55,509,861 -375,398 1.92% 2,682,551,550
2020-01-02 2019-12-27 48.606 55,885,259 +711,053 1.93% 2,716,358,184
2019-12-30 2019-12-24 48.718 55,174,206 +1,571,021 1.91% 2,687,983,133
2019-12-27 2019-12-20 47.933 53,603,185 -882,953 1.85% 2,569,374,330
2019-12-23 2019-12-19 48.382 54,486,138 +1,987,032 1.88% 2,636,134,061
2019-12-20 2019-12-18 48.998 52,499,106 -741,586 1.81% 2,572,373,408
2019-12-19 2019-12-17 48.830 53,240,692 +1,018,511 1.84% 2,599,755,570
2019-12-18 2019-12-16 47.204 52,222,181 +450,497 1.80% 2,465,118,313
2019-12-17 2019-12-13 46.924 51,771,684 +181,003 1.79% 2,429,340,668
2019-12-16 2019-12-12 47.653 51,590,681 -6,534,254 1.78% 2,458,447,040
2019-12-13 2019-12-11 46.083 58,124,935 -1,966,565 2.01% 2,678,582,139
2019-12-12 2019-12-10 45.747 60,091,500 +444,125 2.08% 2,748,994,523
2019-12-11 2019-12-09 46.644 59,647,375 -272,724 2.06% 2,782,180,695
2019-12-10 2019-12-06 47.429 59,920,099 +297,963 2.07% 2,841,931,175
2019-12-09 2019-12-05 47.653 59,622,136 -250,580 2.06% 2,841,169,392
2019-12-06 2019-12-04 46.812 59,872,716 +860,225 2.07% 2,802,761,258
2019-12-05 2019-12-03 47.092 59,012,491 -348,587 2.04% 2,779,034,281
2019-12-04 2019-12-02 47.204 59,361,078 +135,820 2.05% 2,802,105,880
2019-12-03 2019-11-29 45.971 59,225,258 +579,720 2.05% 2,722,647,923
2019-12-02 2019-11-28 47.541 58,645,538 +349,886 2.03% 2,788,056,033
2019-11-29 2019-11-27 48.606 58,295,652 -517,921 2.01% 2,833,517,715
2019-11-28 2019-11-26 48.214 58,813,573 +628,076 2.03% 2,835,611,220
2019-11-27 2019-11-25 49.615 58,185,497 -250,086 2.01% 2,886,879,721
2019-11-26 2019-11-22 50.120 58,435,583 -36,480 2.02% 2,928,772,047
2019-11-25 2019-11-21 49.671 58,472,063 +684,245 2.02% 2,904,375,800
2019-11-22 2019-11-20 50.344 57,787,818 +413,560 2.00% 2,909,265,145
2019-11-21 2019-11-19 50.680 57,374,258 -1,699,799 1.98% 2,907,744,101
2019-11-20 2019-11-18 50.064 59,074,057 -938,243 2.04% 2,957,460,326
2019-11-19 2019-11-15 50.568 60,012,300 -1,141,332 2.07% 3,034,711,986
2019-11-18 2019-11-14 48.326 61,153,632 -2,432,559 2.11% 2,955,290,598
2019-11-15 2019-11-13 49.727 63,586,191 -2,389,748 2.20% 3,161,965,309
2019-11-14 2019-11-12 49.054 65,975,939 +245,521 2.28% 3,236,415,734
2019-11-13 2019-11-11 46.588 65,730,418 +308,905 2.27% 3,062,231,987
2019-11-12 2019-11-08 47.036 65,421,513 -230,156 2.26% 3,077,182,227
2019-11-11 2019-11-07 47.597 65,651,669 -76,184 2.27% 3,124,813,716
2019-11-08 2019-11-06 47.148 65,727,853 +39,275 2.27% 3,098,961,015
2019-11-07 2019-11-05 47.429 65,688,578 -255,108 2.27% 3,115,522,517
2019-11-06 2019-11-04 48.101 65,943,686 +482,835 2.28% 3,171,985,384
2019-11-05 2019-11-01 46.139 65,460,851 -253,631 2.26% 3,020,314,398
2019-11-04 2019-10-31 45.242 65,714,482 +609,384 2.27% 2,973,071,094
2019-11-01 2019-10-30 45.971 65,105,098 +262,860 2.25% 2,992,950,403
2019-10-31 2019-10-29 46.195 64,842,238 -37,639 2.24% 2,995,407,262
2019-10-30 2019-10-28 46.924 64,879,877 -808,639 2.24% 3,044,431,078
2019-10-29 2019-10-25 45.859 65,688,516 +1,769,178 2.27% 3,012,405,453
2019-10-28 2019-10-24 44.457 63,919,338 +1,133,090 2.21% 2,841,686,254
2019-10-25 2019-10-23 44.682 62,786,248 -657,159 2.17% 2,805,391,800
2019-10-24 2019-10-22 46.588 63,443,407 -136,514 2.19% 2,955,685,301
2019-10-23 2019-10-21 47.933 63,579,921 -424,455 2.20% 3,047,591,611
2019-10-22 2019-10-18 47.092 64,004,376 -501,769 2.21% 3,014,113,656
2019-10-21 2019-10-17 47.317 64,506,145 -716,333 2.23% 3,052,208,559
2019-10-18 2019-10-16 46.307 65,222,478 +211,804 2.25% 3,020,285,607
2019-10-17 2019-10-15 46.083 65,010,674 -378,340 2.25% 2,995,898,924
2019-10-16 2019-10-14 46.532 65,389,014 +875,391 2.26% 3,042,660,888
2019-10-15 2019-10-11 47.653 64,513,623 +579,518 2.23% 3,074,263,073
2019-10-14 2019-10-10 47.429 63,934,105 +563,517 2.21% 3,032,310,179
2019-10-11 2019-10-09 46.980 63,370,588 +133,374 2.19% 2,977,161,720
2019-10-10 2019-10-08 47.765 63,237,214 +310,930 2.19% 3,020,528,889
2019-10-09 2019-10-04 46.251 62,926,284 +395,722 2.17% 2,910,426,964
2019-10-08 2019-10-03 45.747 62,530,562 +644,863 2.16% 2,860,573,832
2019-10-04 2019-10-02 45.803 61,885,699 -177,369 2.14% 2,834,542,859
2019-10-03 2019-09-30 46.588 62,063,068 +894,282 2.15% 2,891,378,418
2019-10-02 2019-09-27 46.083 61,168,786 +451,765 2.11% 2,818,852,488
2019-09-30 2019-09-26 46.139 60,717,021 -180,295 2.10% 2,801,437,652
2019-09-27 2019-09-25 45.971 60,897,316 -446,406 2.10% 2,799,514,202
2019-09-26 2019-09-24 46.402 61,343,722 +127,281 2.12% 2,846,478,041
2019-09-25 2019-09-23 46.290 61,216,441 +142,547 2.12% 2,833,685,700
2019-09-24 2019-09-20 46.796 61,073,894 -90,462 2.12% 2,858,003,153
2019-09-23 2019-09-19 46.740 61,164,356 +121,562 2.12% 2,858,796,209
2019-09-20 2019-09-18 48.146 61,042,794 +872,966 2.12% 2,938,948,220
2019-09-19 2019-09-17 47.527 60,169,828 +3,556 2.09% 2,859,691,900
2019-09-18 2019-09-16 48.089 60,166,272 -502,471 2.09% 2,893,363,402
2019-09-17 2019-09-13 47.190 60,668,743 +634,244 2.10% 2,862,929,964
2019-09-16 2019-09-12 47.358 60,034,499 -305,111 2.08% 2,843,130,200
2019-09-13 2019-09-11 47.696 60,339,610 -574,737 2.09% 2,877,942,531
2019-09-12 2019-09-10 47.358 60,914,347 -28,535 2.11% 2,884,798,282
2019-09-11 2019-09-09 47.752 60,942,882 -104,399 2.11% 2,910,143,768
2019-09-10 2019-09-06 48.539 61,047,281 -225,402 2.12% 2,963,199,472
2019-09-09 2019-09-05 49.214 61,272,683 +561,027 2.12% 3,015,495,723
2019-09-06 2019-09-04 49.664 60,711,656 +177,437 2.11% 3,015,202,947
2019-09-05 2019-09-03 49.102 60,534,219 -335,300 2.10% 2,972,343,200
2019-09-04 2019-09-02 49.889 60,869,519 -59,716 2.11% 3,036,737,525
2019-09-03 2019-08-30 50.058 60,929,235 -10,471 2.11% 3,049,997,605
2019-09-02 2019-08-29 50.396 60,939,706 -891,650 2.11% 3,071,087,078
2019-08-30 2019-08-28 49.664 61,831,356 -582,260 2.14% 3,070,812,083
2019-08-29 2019-08-27 49.158 62,413,616 -528,252 2.16% 3,068,135,555
2019-08-28 2019-08-26 49.046 62,941,868 +574,274 2.18% 3,087,023,098
2019-08-27 2019-08-23 49.046 62,367,594 -41,746 2.16% 3,058,857,472
2019-08-26 2019-08-22 48.764 62,409,340 -665,879 2.16% 3,043,353,871
2019-08-23 2019-08-21 48.596 63,075,219 -2,695,607 2.19% 3,065,182,066
2019-08-22 2019-08-20 47.133 65,770,826 -398,266 2.28% 3,099,995,626
2019-08-21 2019-08-19 46.121 66,169,092 -4,425,502 2.29% 3,051,776,987
2019-08-20 2019-08-16 44.096 70,594,594 +957,063 2.45% 3,112,943,755
2019-08-19 2019-08-15 40.890 69,637,531 +1,002,609 2.41% 2,847,485,636
2019-08-16 2019-08-14 40.553 68,634,922 +96,181 2.38% 2,783,326,634
2019-08-15 2019-08-13 39.878 68,538,741 -686,695 2.38% 2,733,166,720
2019-08-14 2019-08-12 40.834 69,225,436 +937,863 2.40% 2,826,741,447
2019-08-13 2019-08-09 41.453 68,287,573 +434,609 2.37% 2,830,694,049
2019-08-12 2019-08-08 41.846 67,852,964 -208,019 2.35% 2,839,393,118
2019-08-09 2019-08-07 41.115 68,060,983 -681,644 2.36% 2,798,332,784
2019-08-08 2019-08-06 40.946 68,742,627 -191,063 2.38% 2,814,759,349
2019-08-07 2019-08-05 41.396 68,933,690 +19,296 2.39% 2,853,600,073
2019-08-06 2019-08-02 41.171 68,914,394 +148,547 2.39% 2,837,296,935
2019-08-05 2019-08-01 41.171 68,765,847 +1,648,019 2.38% 2,831,181,058
2019-08-02 2019-07-31 41.621 67,117,828 +355,586 2.33% 2,793,530,259
2019-08-01 2019-07-30 42.746 66,762,242 -78,208 2.31% 2,853,831,132
2019-07-31 2019-07-29 42.690 66,840,450 +979,838 2.32% 2,853,414,785
2019-07-30 2019-07-26 42.859 65,860,612 +344,777 2.28% 2,822,698,547
2019-07-29 2019-07-25 43.590 65,515,835 +496,703 2.27% 2,855,826,040
2019-07-26 2019-07-24 43.421 65,019,132 -17,781 2.25% 2,823,203,827
2019-07-25 2019-07-23 43.140 65,036,913 +660,405 2.26% 2,805,685,898
2019-07-24 2019-07-22 42.071 64,376,508 -251,598 2.23% 2,708,399,840
2019-07-23 2019-07-19 41.903 64,628,106 -494,103 2.24% 2,708,079,862
2019-07-22 2019-07-18 41.790 65,122,209 -909,248 2.26% 2,721,458,423
2019-07-19 2019-07-17 40.834 66,031,457 -69,352 2.29% 2,696,318,970
2019-07-18 2019-07-16 41.228 66,100,809 -229,351 2.29% 2,725,175,750
2019-07-17 2019-07-15 41.228 66,330,160 +39,109 2.30% 2,734,631,335
2019-07-16 2019-07-12 40.271 66,291,051 -219,626 2.30% 2,669,633,805
2019-07-15 2019-07-11 41.621 66,510,677 +409,797 2.31% 2,768,259,854
2019-07-12 2019-07-10 41.790 66,100,880 +506,000 2.29% 2,762,357,104
2019-07-11 2019-07-09 41.003 65,594,880 +238,255 2.27% 2,689,559,996
2019-07-10 2019-07-08 42.240 65,356,625 -904,969 2.27% 2,760,662,529
2019-07-09 2019-07-05 41.959 66,261,594 -380,489 2.30% 2,780,253,991
2019-07-08 2019-07-04 41.284 66,642,083 -978,113 2.31% 2,751,239,445
2019-07-05 2019-07-03 41.621 67,620,196 -435,368 2.34% 2,814,439,460
2019-07-04 2019-07-02 42.015 68,055,564 -1,943,803 2.36% 2,859,354,523
2019-07-03 2019-06-28 41.734 69,999,367 +151,637 2.43% 2,921,337,841
2019-07-02 2019-06-27 41.509 69,847,730 -1,140,363 2.42% 2,899,295,120
2019-06-28 2019-06-26 40.496 70,988,093 -210,786 2.46% 2,874,761,184
2019-06-27 2019-06-25 40.665 71,198,879 -1,278,250 2.47% 2,895,310,994
2019-06-26 2019-06-24 41.059 72,477,129 +92,453 2.51% 2,975,826,507
2019-06-25 2019-06-21 41.171 72,384,676 -81,787 2.51% 2,980,173,044
2019-06-24 2019-06-20 41.003 72,466,463 +55,979 2.51% 2,971,312,699
2019-06-21 2019-06-19 40.215 72,410,484 -1,001,452 2.51% 2,911,999,248
2019-06-20 2019-06-18 38.753 73,411,936 -1,420,674 2.55% 2,844,917,426
2019-06-19 2019-06-17 38.640 74,832,610 +731,544 2.59% 2,891,554,592
2019-06-18 2019-06-14 39.203 74,101,066 +34,438 2.57% 2,904,965,641
2019-06-17 2019-06-13 39.371 74,066,628 +34,241 2.57% 2,916,113,205
2019-06-14 2019-06-12 38.472 74,032,387 -666,623 2.57% 2,848,141,884
2019-06-13 2019-06-11 38.697 74,699,010 +747,680 2.59% 2,890,593,692
2019-06-12 2019-06-10 38.472 73,951,330 -742,949 2.56% 2,845,023,494
2019-06-11 2019-06-06 37.853 74,694,279 -11,842 2.59% 2,827,392,945
2019-06-10 2019-06-05 37.797 74,706,121 +43,170 2.59% 2,823,639,355
2019-06-06 2019-06-04 37.403 74,662,951 -794,818 2.59% 2,792,611,761
2019-06-05 2019-06-03 38.640 75,457,769 +683,381 2.62% 2,915,710,924
2019-06-04 2019-05-31 38.584 74,774,388 -128,011 2.59% 2,885,099,192
2019-06-03 2019-05-30 37.684 74,902,399 +152,687 2.60% 2,822,632,233
2019-05-31 2019-05-29 37.797 74,749,712 -2,117,747 2.59% 2,825,286,947
2019-05-30 2019-05-28 37.065 76,867,459 +2,230,243 2.67% 2,849,126,327
2019-05-29 2019-05-27 37.099 74,637,216 -17,068 2.59% 2,768,982,461
2019-05-28 2019-05-24 37.156 74,654,284 +167,443 2.59% 2,773,818,426
2019-05-27 2019-05-23 37.887 74,486,841 +52,578 2.59% 2,822,110,269
2019-05-24 2019-05-22 38.450 74,434,263 +6,705 2.58% 2,862,021,915
2019-05-23 2019-05-21 37.381 74,427,558 -2,504,502 2.58% 2,782,154,270
2019-05-22 2019-05-20 38.113 76,932,060 -6,099,610 2.67% 2,932,077,120
2019-05-21 2019-05-17 40.139 83,031,670 -447,885 2.88% 3,332,826,160
2019-05-20 2019-05-16 41.096 83,479,555 -255,851 2.90% 3,430,696,853
2019-05-17 2019-05-15 39.689 83,735,406 +163,116 2.91% 3,323,361,666
2019-05-16 2019-05-14 38.957 83,572,290 -244,504 2.90% 3,255,725,310
2019-05-15 2019-05-10 40.196 83,816,794 +9,202,228 2.91% 3,369,058,992
2019-05-14 2019-05-09 38.732 74,614,566 -6 2.59% 2,889,957,221
2019-05-10 2019-05-08 40.364 74,614,572 -454,320 2.59% 3,011,772,521
2019-05-09 2019-05-07 40.252 75,068,892 +142,952 2.61% 3,021,658,683
2019-05-08 2019-05-06 40.252 74,925,940 -142,959 2.60% 3,015,904,607
2019-05-07 2019-05-03 40.871 75,068,899 +85,387 2.61% 3,068,146,026
2019-05-06 2019-05-02 41.997 74,983,512 -32,104 2.60% 3,149,081,958
2019-05-03 2019-04-30 40.364 75,015,616 +19,227 2.60% 3,027,960,422
2019-05-02 2019-04-29 39.182 74,996,389 -50,937 2.60% 2,938,522,033
2019-04-30 2019-04-26 38.844 75,047,326 -124,994 2.60% 2,915,168,563
2019-04-29 2019-04-25 39.013 75,172,320 +373,710 2.61% 2,932,719,637
2019-04-26 2019-04-24 39.801 74,798,610 +63,725 2.60% 2,977,092,302
2019-04-25 2019-04-23 39.633 74,734,885 +30,676 2.59% 2,961,934,078
2019-04-24 2019-04-18 39.464 74,704,209 -34,232 2.59% 2,948,101,612
2019-04-23 2019-04-17 39.295 74,738,441 -1,769,826 2.59% 2,936,830,053
2019-04-18 2019-04-16 38.901 76,508,267 -34,308 2.66% 2,976,225,072
2019-04-17 2019-04-15 39.520 76,542,575 +2,054,771 2.66% 3,024,959,324
2019-04-16 2019-04-12 38.056 74,487,804 -413,077 2.59% 2,834,726,904
2019-04-15 2019-04-11 38.225 74,900,881 +631,535 2.60% 2,863,096,980
2019-04-12 2019-04-10 39.295 74,269,346 +517,368 2.58% 2,918,397,072
2019-04-11 2019-04-09 38.394 73,751,978 +757,592 2.56% 2,831,635,874
2019-04-10 2019-04-08 37.606 72,994,386 +1,348,494 2.53% 2,745,018,533
2019-04-09 2019-04-04 38.169 71,645,892 -241,506 2.49% 2,734,641,162
2019-04-08 2019-04-03 38.056 71,887,398 -71,049 2.49% 2,735,765,188
2019-04-04 2019-04-02 35.917 71,958,447 +177,565 2.50% 2,584,531,438
2019-04-03 2019-04-01 36.987 71,780,882 +339,963 2.49% 2,654,932,712
2019-04-02 2019-03-29 37.212 71,440,919 -241,224 2.48% 2,658,446,047
2019-04-01 2019-03-28 35.073 71,682,143 +204,264 2.49% 2,514,075,905
2019-03-29 2019-03-27 34.847 71,477,879 +138,465 2.48% 2,490,816,103
2019-03-28 2019-03-26 34.116 71,339,414 -23,144 2.48% 2,433,781,135
2019-03-27 2019-03-25 34.904 71,362,558 +412,130 2.48% 2,490,814,912
2019-03-26 2019-03-22 35.917 70,950,428 -496,508 2.46% 2,548,326,421
2019-03-25 2019-03-21 35.354 71,446,936 +1,129,896 2.48% 2,525,937,563
2019-03-22 2019-03-20 37.043 70,317,040 +1,075,813 2.44% 2,604,748,719
2019-03-21 2019-03-19 36.424 69,241,227 +151,449 2.40% 2,522,019,235
2019-03-20 2019-03-18 36.987 69,089,778 -849,799 2.40% 2,555,397,852
2019-03-19 2019-03-15 35.129 69,939,577 -243,508 2.43% 2,456,896,998
2019-03-18 2019-03-14 33.834 70,183,085 +369,662 2.44% 2,374,577,154
2019-03-15 2019-03-13 33.834 69,813,423 +207,088 2.42% 2,362,069,995
2019-03-14 2019-03-12 33.834 69,606,335 +749,606 2.42% 2,355,063,372
2019-03-13 2019-03-11 34.116 68,856,729 -352,201 2.39% 2,349,083,048
2019-03-12 2019-03-08 33.834 69,208,930 +169,155 2.40% 2,341,617,556
2019-03-11 2019-03-07 34.510 69,039,775 +394,471 2.40% 2,382,534,513
2019-03-08 2019-03-06 35.579 68,645,304 +93,620 2.38% 2,442,346,452
2019-03-07 2019-03-05 34.791 68,551,684 -272,085 2.38% 2,384,986,701
2019-03-06 2019-03-04 33.890 68,823,769 +451,979 2.39% 2,332,460,524
2019-03-05 2019-03-01 33.778 68,371,790 -32,018 2.37% 2,309,444,656
2019-03-04 2019-02-28 32.933 68,403,808 +159,906 2.37% 2,252,762,997
2019-03-01 2019-02-27 33.215 68,243,902 -568,127 2.37% 2,266,706,140
2019-02-28 2019-02-26 33.271 68,812,029 -91,583 2.39% 2,289,450,211
2019-02-27 2019-02-25 34.678 68,903,612 -150,045 2.39% 2,389,472,626
2019-02-26 2019-02-22 35.129 69,053,657 -452,999 2.40% 2,425,775,646
2019-02-25 2019-02-21 34.284 69,506,656 +424,911 2.41% 2,382,994,534
2019-02-22 2019-02-20 34.735 69,081,745 -321,121 2.40% 2,399,539,050
2019-02-21 2019-02-19 34.904 69,402,866 +661 2.41% 2,422,414,477
2019-02-20 2019-02-18 35.185 69,402,205 -14,573 2.41% 2,441,926,820
2019-02-19 2019-02-15 34.791 69,416,778 -16,876 2.41% 2,415,084,250
2019-02-18 2019-02-14 35.467 69,433,654 -206,940 2.41% 2,462,577,625
2019-02-15 2019-02-13 35.016 69,640,594 +92,109 2.42% 2,438,553,062
2019-02-14 2019-02-12 33.609 69,548,485 +1,164,239 2.41% 2,337,444,801
2019-02-13 2019-02-11 33.215 68,384,246 +265,687 2.37% 2,271,367,635
2019-02-12 2019-02-08 33.215 68,118,559 +710,143 2.36% 2,262,542,900
2019-02-11 2019-02-04 33.215 67,408,416 +511,961 2.34% 2,238,955,657
2019-02-08 2019-01-31 30.963 66,896,455 -518,822 2.32% 2,071,310,240
2019-02-01 2019-01-30 30.513 67,415,277 +692,122 2.34% 2,057,012,679
2019-01-31 2019-01-29 30.963 66,723,155 -1,185,029 2.32% 2,065,944,364
2019-01-30 2019-01-28 30.400 67,908,184 +74,447 2.36% 2,064,406,583
2019-01-29 2019-01-25 31.019 67,833,737 +1,163,867 2.35% 2,104,150,021
2019-01-28 2019-01-24 31.413 66,669,870 +156,671 2.31% 2,094,320,607
2019-01-25 2019-01-23 30.681 66,513,199 +344,516 2.31% 2,040,721,298
2019-01-24 2019-01-22 31.132 66,168,683 -529,273 2.30% 2,059,951,430
2019-01-23 2019-01-21 30.569 66,697,956 +714,371 2.31% 2,038,880,223
2019-01-22 2019-01-18 30.569 65,983,585 -323,178 2.29% 2,017,042,718
2019-01-21 2019-01-17 29.781 66,306,763 +742,503 2.30% 1,974,662,403
2019-01-18 2019-01-16 31.413 65,564,260 +273,549 2.28% 2,059,589,748
2019-01-17 2019-01-15 30.738 65,290,711 -10,639 2.27% 2,006,889,216
2019-01-16 2019-01-14 28.655 65,301,350 -1,154,606 2.27% 1,871,196,087
2019-01-15 2019-01-11 29.443 66,455,956 -788,705 2.31% 1,956,658,156
2019-01-14 2019-01-10 29.668 67,244,661 -255,790 2.33% 1,995,022,428
2019-01-11 2019-01-09 29.274 67,500,451 +260,604 2.34% 1,976,011,086
2019-01-10 2019-01-08 29.049 67,239,847 +50,856 2.33% 1,953,240,753
2019-01-09 2019-01-07 27.473 67,188,991 +339,043 2.33% 1,845,853,800
2019-01-08 2019-01-04 27.416 66,849,948 +260,207 2.32% 1,832,776,019
2019-01-07 2019-01-03 27.810 66,589,741 -756,567 2.31% 1,851,883,377
2019-01-04 2019-01-02 29.105 67,346,308 +60,394 2.34% 1,960,124,667
2019-01-03 2018-12-31 30.794 67,285,914 -634,384 2.34% 2,072,005,201
2019-01-02 2018-12-27 30.062 67,920,298 -3,646,017 2.36% 2,041,832,905
2018-12-28 2018-12-24 30.400 71,566,315 +2,753,861 2.48% 2,175,613,646
2018-12-27 2018-12-20 30.963 68,812,454 -681,219 2.39% 2,130,635,183
2018-12-21 2018-12-19 31.638 69,493,673 -87,039 2.41% 2,198,674,505
2018-12-20 2018-12-18 31.695 69,580,712 -429,101 2.41% 2,205,345,420
2018-12-19 2018-12-17 31.695 70,009,813 -449,053 2.43% 2,218,945,682
2018-12-18 2018-12-14 32.764 70,458,866 -2,534,524 2.45% 2,308,543,128
2018-12-17 2018-12-13 32.652 72,993,390 -9,269,107 2.53% 2,383,366,804
2018-12-14 2018-12-12 31.864 82,262,497 -3,735,596 2.86% 2,621,185,023
2018-12-13 2018-12-11 31.357 85,998,093 -608,049 2.98% 2,696,642,499
2018-12-12 2018-12-10 30.400 86,606,142 +90,034 3.01% 2,632,823,897
2018-12-11 2018-12-07 31.188 86,516,108 -2,362,053 3.00% 2,698,274,304
2018-12-10 2018-12-06 30.738 88,878,161 +11,391 3.08% 2,731,914,236
2018-12-07 2018-12-05 31.526 88,866,770 -2,559,370 3.08% 2,801,604,208
2018-12-06 2018-12-04 31.526 91,426,140 +2,447,914 3.17% 2,882,290,630
2018-12-05 2018-12-03 31.244 88,978,226 -59,062 3.09% 2,780,072,262
2018-12-04 2018-11-30 29.837 89,037,288 -106,089 3.09% 2,656,606,015
2018-12-03 2018-11-29 30.513 89,143,377 +13,007 3.09% 2,719,992,632
2018-11-30 2018-11-28 30.625 89,130,370 -76,325 3.09% 2,729,631,164
2018-11-29 2018-11-27 30.231 89,206,695 -14,834 3.10% 2,696,814,620
2018-11-28 2018-11-26 31.807 89,221,529 -1,599 3.10% 2,837,902,483
2018-11-27 2018-11-23 31.357 89,223,128 -16,697 3.10% 2,797,769,933
2018-11-26 2018-11-22 31.526 89,239,825 -192,524 3.10% 2,813,365,100
2018-11-23 2018-11-21 32.370 89,432,349 -303,069 3.10% 2,894,955,160
2018-11-22 2018-11-20 33.102 89,735,418 +315,996 3.11% 2,970,438,567
2018-11-21 2018-11-19 33.496 89,419,422 -396,463 3.10% 2,995,216,246
2018-11-20 2018-11-16 33.384 89,815,885 +214,935 3.12% 2,998,383,682
2018-11-19 2018-11-15 32.990 89,600,950 -515,707 3.11% 2,955,898,989
2018-11-16 2018-11-14 31.582 90,116,657 +171,190 3.13% 2,846,081,239
2018-11-15 2018-11-13 30.907 89,945,467 +2,666,341 3.12% 2,779,911,590
2018-11-14 2018-11-12 30.400 87,279,126 +1,281,702 3.03% 2,653,282,589
2018-11-13 2018-11-09 30.738 85,997,424 -111,972 2.98% 2,643,366,877
2018-11-12 2018-11-08 31.188 86,109,396 -62,349 2.99% 2,685,589,723
2018-11-09 2018-11-07 31.920 86,171,745 -692,764 2.99% 2,750,599,155
2018-11-08 2018-11-06 31.920 86,864,509 -2,037,703 3.01% 2,772,712,158
2018-11-07 2018-11-05 31.244 88,902,212 +148,303 3.09% 2,777,697,249
2018-11-06 2018-11-02 32.483 88,753,909 +2,344,256 3.08% 2,882,986,851
2018-11-05 2018-11-01 30.569 86,409,653 -107,925 3.00% 2,641,444,253
2018-11-02 2018-10-31 30.681 86,517,578 -1,527,572 3.00% 2,654,484,624
2018-11-01 2018-10-30 29.387 88,045,150 -137,046 3.06% 2,587,350,704
2018-10-31 2018-10-29 29.837 88,182,196 +1,617,338 3.06% 2,631,092,630
2018-10-30 2018-10-26 31.244 86,564,858 -59,455 3.00% 2,704,668,000
2018-10-29 2018-10-25 31.526 86,624,313 -709,846 3.01% 2,730,908,750
2018-10-26 2018-10-24 31.526 87,334,159 -1,103,893 3.03% 2,753,287,279
2018-10-25 2018-10-23 31.638 88,438,052 +424,622 3.07% 2,798,045,949
2018-10-24 2018-10-22 32.764 88,013,430 -753,921 3.05% 2,883,708,049
2018-10-23 2018-10-19 31.582 88,767,351 +271,529 3.08% 2,803,467,203
2018-10-22 2018-10-18 30.456 88,495,822 -1,365,813 3.07% 2,695,252,089
2018-10-19 2018-10-16 30.400 89,861,635 +616,650 3.12% 2,731,790,778
2018-10-18 2018-10-15 31.526 89,244,985 -1,548,041 3.10% 2,813,527,773
2018-10-16 2018-10-12 32.145 90,793,026 +3,897,678 3.15% 2,918,555,509
2018-10-15 2018-10-11 30.738 86,895,348 +1,569,821 3.02% 2,670,967,036
2018-10-12 2018-10-10 32.089 85,325,527 +5,679,139 2.96% 2,737,998,423
2018-10-11 2018-10-09 31.976 79,646,388 +3,449,023 2.76% 2,546,793,774
2018-10-10 2018-10-08 31.807 76,197,365 +476,284 2.64% 2,423,638,036
2018-10-09 2018-10-05 32.089 75,721,081 +357,991 2.63% 2,429,802,753
2018-10-08 2018-10-04 32.427 75,363,090 -4,372,708 2.62% 2,443,771,181
2018-10-05 2018-10-03 33.102 79,735,798 +6,626,176 2.77% 2,639,429,278
2018-10-04 2018-10-02 34.003 73,109,622 +2,137,154 2.54% 2,485,941,107
2018-10-03 2018-09-28 35.410 70,972,468 -9,600,421 2.46% 2,513,158,686
2018-10-02 2018-09-27 35.241 80,572,889 -2,762,674 2.80% 2,839,504,935
2018-09-28 2018-09-26 36.255 83,335,563 -510,227 2.89% 3,021,312,168
2018-09-27 2018-09-24 36.030 83,845,790 -679,007 2.91% 3,020,959,211
2018-09-26 2018-09-21 36.764 84,524,797 -9,739 2.93% 3,107,477,886
2018-09-24 2018-09-20 36.030 84,534,536 -1,826,730 2.94% 3,045,774,692
2018-09-21 2018-09-19 35.070 86,361,266 +7,967,148 3.01% 3,028,680,923
2018-09-20 2018-09-18 33.827 78,394,118 +450,456 2.73% 2,651,876,058
2018-09-19 2018-09-17 33.827 77,943,662 +509,959 2.71% 2,636,638,264
2018-09-18 2018-09-14 34.223 77,433,703 +1,391,448 2.70% 2,649,998,172
2018-09-17 2018-09-13 33.263 76,042,255 +2,565,809 2.65% 2,529,374,895
2018-09-14 2018-09-12 33.319 73,476,446 -388,043 2.56% 2,448,178,474
2018-09-13 2018-09-11 35.917 73,864,489 +610,651 2.57% 2,652,990,746
2018-09-12 2018-09-10 37.216 73,253,838 -1,585,567 2.55% 2,726,206,318
2018-09-11 2018-09-07 37.385 74,839,405 +849,078 2.61% 2,797,893,873
2018-09-10 2018-09-06 36.482 73,990,327 +356,394 2.58% 2,699,295,225
2018-09-07 2018-09-05 37.103 73,633,933 -583,798 2.56% 2,732,035,192
2018-09-06 2018-09-04 37.950 74,217,731 +576,708 2.58% 2,816,565,580
2018-09-05 2018-09-03 38.176 73,641,023 +439,862 2.56% 2,811,314,488
2018-09-04 2018-08-31 37.724 73,201,161 -243,610 2.55% 2,761,451,077
2018-09-03 2018-08-30 38.402 73,444,771 +128,504 2.56% 2,820,413,050
2018-08-31 2018-08-29 39.701 73,316,267 -112,629 2.55% 2,910,707,674
2018-08-30 2018-08-28 39.531 73,428,896 +135,577 2.56% 2,902,738,816
2018-08-29 2018-08-27 39.531 73,293,319 -113,328 2.55% 2,897,379,282
2018-08-28 2018-08-24 39.475 73,406,647 -158,359 2.56% 2,897,713,771
2018-08-27 2018-08-23 39.531 73,565,006 +940,268 2.56% 2,908,119,419
2018-08-24 2018-08-22 39.531 72,624,738 -461,617 2.53% 2,870,949,415
2018-08-23 2018-08-21 39.588 73,086,355 -655,988 2.54% 2,893,325,154
2018-08-22 2018-08-20 38.458 73,742,343 -871,577 2.57% 2,836,004,828
2018-08-21 2018-08-17 36.764 74,613,920 -200,136 2.60% 2,743,113,437
2018-08-20 2018-08-16 35.578 74,814,056 +1,399,457 2.60% 2,661,746,377
2018-08-17 2018-08-15 36.143 73,414,599 -430,480 2.56% 2,653,415,897
2018-08-16 2018-08-14 37.781 73,845,079 +1,869,441 2.57% 2,789,912,604
2018-08-15 2018-08-13 40.152 71,975,638 +295,361 2.51% 2,890,001,350
2018-08-14 2018-08-10 40.265 71,680,277 -1,078,361 2.50% 2,886,237,909
2018-08-13 2018-08-09 40.661 72,758,638 -1,524,840 2.53% 2,958,421,016
2018-08-10 2018-08-08 40.943 74,283,478 -726,595 2.59% 3,041,397,312
2018-08-09 2018-08-07 41.056 75,010,073 +292,662 2.61% 3,079,618,506
2018-08-08 2018-08-06 39.757 74,717,411 -1,079,603 2.60% 2,970,553,619
2018-08-07 2018-08-03 39.644 75,797,014 -983,759 2.64% 3,004,914,580
2018-08-06 2018-08-02 40.040 76,780,773 -93,922 2.67% 3,074,267,381
2018-08-03 2018-08-01 40.209 76,874,695 -1,048,117 2.68% 3,091,052,071
2018-08-02 2018-07-31 39.870 77,922,812 -458,599 2.71% 3,106,792,437
2018-08-01 2018-07-30 39.701 78,381,411 +99,105 2.73% 3,111,797,475
2018-07-31 2018-07-27 40.435 78,282,306 -891,399 2.73% 3,165,334,086
2018-07-30 2018-07-26 39.983 79,173,705 +587,033 2.76% 3,165,608,096
2018-07-27 2018-07-25 40.491 78,586,672 +33,644 2.74% 3,182,079,128
2018-07-26 2018-07-24 40.943 78,553,028 -1,243,412 2.73% 3,216,206,008
2018-07-25 2018-07-23 41.056 79,796,440 +875,687 2.78% 3,276,127,905
2018-07-24 2018-07-20 42.242 78,920,753 +97,474 2.75% 3,333,770,812
2018-07-23 2018-07-19 41.677 78,823,279 -332,202 2.74% 3,285,139,233
2018-07-20 2018-07-18 42.524 79,155,481 +579,811 2.76% 3,366,037,037
2018-07-19 2018-07-17 41.113 78,575,670 +3,222 2.74% 3,230,445,317
2018-07-18 2018-07-16 41.677 78,572,448 +139,441 2.74% 3,274,685,281
2018-07-17 2018-07-13 41.790 78,433,007 +5,425 2.73% 3,277,732,497
2018-07-16 2018-07-12 41.338 78,427,582 +11,051 2.73% 3,242,073,290
2018-07-13 2018-07-11 40.152 78,416,531 -857,347 2.73% 3,148,619,266
2018-07-12 2018-07-10 40.152 79,273,878 +3,947,442 2.76% 3,183,043,886
2018-07-11 2018-07-09 40.378 75,326,436 +243,262 2.62% 3,041,559,966
2018-07-10 2018-07-06 39.305 75,083,174 -106,894 2.61% 2,951,173,787
2018-07-09 2018-07-05 39.870 75,190,068 -1,222,589 2.62% 2,997,837,586
2018-07-06 2018-07-04 40.096 76,412,657 -910,929 2.66% 3,063,843,455
2018-07-05 2018-07-03 40.774 77,323,586 -83,450 2.69% 3,152,768,670
2018-07-04 2018-06-29 43.033 77,407,036 -7,758 2.69% 3,331,028,368
2018-07-03 2018-06-28 40.943 77,414,794 -246,135 2.70% 3,169,603,157
2018-06-29 2018-06-27 40.604 77,660,929 +2,634,503 2.70% 3,153,366,093
2018-06-28 2018-06-26 42.411 75,026,426 -244,364 2.61% 3,181,977,595
2018-06-27 2018-06-25 42.920 75,270,790 +734,861 2.62% 3,230,598,508
2018-06-26 2018-06-22 42.807 74,535,929 -2,602,629 2.59% 3,190,639,931
2018-06-25 2018-06-21 42.807 77,138,558 +2,905,422 2.69% 3,302,049,987
2018-06-22 2018-06-20 43.315 74,233,136 -400,903 2.58% 3,215,408,041
2018-06-21 2018-06-19 42.637 74,634,039 +2,594,148 2.60% 3,182,195,216
2018-06-20 2018-06-15 43.993 72,039,891 +664,031 2.51% 3,169,227,578
2018-06-19 2018-06-14 43.484 71,375,860 -187,701 2.48% 3,103,737,625
2018-06-15 2018-06-13 43.484 71,563,561 -219,573 2.49% 3,111,899,693
2018-06-14 2018-06-12 43.484 71,783,134 +316,963 2.50% 3,121,447,697
2018-06-13 2018-06-11 40.661 71,466,171 +350,607 2.49% 2,905,868,334
2018-06-12 2018-06-08 40.887 71,115,564 -22,934 2.48% 2,907,676,903
2018-06-11 2018-06-07 42.073 71,138,498 -104,560 2.48% 2,992,980,490
2018-06-08 2018-06-06 42.186 71,243,058 -2,157,372 2.48% 3,005,426,256
2018-06-07 2018-06-05 41.621 73,400,430 -919,921 2.56% 3,054,984,518
2018-06-06 2018-06-04 42.298 74,320,351 +2,140,764 2.59% 3,143,637,723
2018-06-05 2018-06-01 42.637 72,179,587 -39,736 2.51% 3,077,543,967
2018-06-04 2018-05-31 43.033 72,219,323 +710,537 2.51% 3,107,787,432
2018-06-01 2018-05-30 41.000 71,508,786 +1,699,196 2.49% 2,931,831,101
2018-05-31 2018-05-29 41.282 69,809,590 +33,691 2.43% 2,881,876,636
2018-05-30 2018-05-28 42.355 69,775,899 -1,363 2.43% 2,955,354,793
2018-05-29 2018-05-25 40.198 69,777,262 +244,174 2.43% 2,804,901,540
2018-05-28 2018-05-24 39.745 69,533,088 -241,042 2.42% 2,763,592,321
2018-05-25 2018-05-23 40.085 69,774,130 +580,073 2.44% 2,796,874,863
2018-05-24 2018-05-21 40.538 69,194,057 -241,893 2.42% 2,804,963,184
2018-05-23 2018-05-18 40.198 69,435,950 -3,016,677 2.42% 2,791,181,504
2018-05-21 2018-05-17 40.141 72,452,627 -1,104,484 2.53% 2,908,343,640
2018-05-18 2018-05-16 40.821 73,557,111 +1,742 2.57% 3,002,653,902
2018-05-17 2018-05-15 39.009 73,555,369 +720,659 2.57% 2,869,319,755
2018-05-16 2018-05-14 39.688 72,834,710 +1,707,973 2.54% 2,890,691,606
2018-05-15 2018-05-11 39.915 71,126,737 +695,907 2.48% 2,839,012,800
2018-05-14 2018-05-10 40.028 70,430,830 +2,403,079 2.46% 2,819,210,916
2018-05-11 2018-05-09 39.802 68,027,751 +1,595,967 2.37% 2,707,614,221
2018-05-10 2018-05-08 40.085 66,431,784 +109,846 2.32% 2,662,897,937
2018-05-09 2018-05-07 39.349 66,321,938 +162,496 2.31% 2,609,680,623
2018-05-08 2018-05-04 37.424 66,159,442 -63,585 2.31% 2,475,931,591
2018-05-07 2018-05-03 37.254 66,223,027 +805,414 2.31% 2,467,063,169
2018-05-04 2018-05-02 38.046 65,417,613 -196,141 2.28% 2,488,910,698
2018-05-03 2018-04-30 38.443 65,613,754 -676,393 2.29% 2,522,377,062
2018-05-02 2018-04-27 37.594 66,290,147 +676,441 2.31% 2,492,082,466
2018-04-30 2018-04-26 37.480 65,613,706 -485,721 2.29% 2,459,222,965
2018-04-27 2018-04-25 37.763 66,099,427 +37,091 2.31% 2,496,139,637
2018-04-26 2018-04-24 38.103 66,062,336 -512,246 2.31% 2,517,180,384
2018-04-25 2018-04-23 37.424 66,574,582 -74,182 2.32% 2,491,467,669
2018-04-24 2018-04-20 39.179 66,648,764 -1,204,383 2.33% 2,611,220,474
2018-04-23 2018-04-19 39.802 67,853,147 -5,508 2.37% 2,700,664,700
2018-04-20 2018-04-18 39.349 67,858,655 +257,718 2.37% 2,670,148,406
2018-04-19 2018-04-17 39.858 67,600,937 -663,266 2.36% 2,694,453,684
2018-04-18 2018-04-16 41.047 68,264,203 -668,495 2.38% 2,802,053,214
2018-04-17 2018-04-13 40.651 68,932,698 -629,566 2.41% 2,802,173,807
2018-04-16 2018-04-12 41.670 69,562,264 -421,369 2.43% 2,898,657,284
2018-04-13 2018-04-11 41.330 69,983,633 -1,675,078 2.44% 2,892,442,219
2018-04-12 2018-04-10 42.349 71,658,711 +590,927 2.50% 3,034,701,209
2018-04-11 2018-04-09 39.858 71,067,784 -597,032 2.48% 2,832,636,069
2018-04-10 2018-04-06 40.028 71,664,816 -1,399,185 2.50% 2,868,605,006
2018-04-09 2018-04-04 40.311 73,064,001 +347,714 2.55% 2,945,294,947
2018-04-06 2018-04-03 39.349 72,716,287 -367,244 2.54% 2,861,289,807
2018-04-04 2018-03-29 38.499 73,083,531 +177,352 2.55% 2,813,674,034
2018-04-03 2018-03-28 38.216 72,906,179 -267,674 2.54% 2,786,207,509
2018-03-29 2018-03-27 39.179 73,173,853 -624,525 2.55% 2,866,865,815
2018-03-28 2018-03-26 39.292 73,798,378 -916,308 2.58% 2,899,690,429
2018-03-27 2018-03-23 39.462 74,714,686 +578,909 2.61% 2,948,384,380
2018-03-26 2018-03-22 39.292 74,135,777 -1,270,442 2.59% 2,912,947,532
2018-03-23 2018-03-21 38.783 75,406,219 +751,488 2.63% 2,924,442,485
2018-03-22 2018-03-20 38.443 74,654,731 -724,592 2.61% 2,869,937,621
2018-03-21 2018-03-19 37.650 75,379,323 +76,368 2.63% 2,838,044,664
2018-03-20 2018-03-16 38.160 75,302,955 +1,278,077 2.63% 2,873,540,109
2018-03-19 2018-03-15 38.330 74,024,878 -212,417 2.58% 2,837,342,198
2018-03-16 2018-03-14 37.990 74,237,295 -163,678 2.59% 2,820,265,581
2018-03-15 2018-03-13 38.499 74,400,973 +1,292,902 2.60% 2,864,394,795
2018-03-14 2018-03-12 38.443 73,108,071 -1,054,655 2.55% 2,810,479,664
2018-03-13 2018-03-09 38.386 74,162,726 +548,964 2.59% 2,846,824,709
2018-03-12 2018-03-08 34.933 73,613,762 -2,689,030 2.57% 2,571,517,741
2018-03-09 2018-03-07 35.386 76,302,792 -269,605 2.66% 2,700,012,625
2018-03-08 2018-03-06 35.102 76,572,397 -127,955 2.67% 2,687,876,312
2018-03-07 2018-03-05 33.744 76,700,352 +86,748 2.68% 2,588,147,151
2018-03-06 2018-03-02 35.669 76,613,604 -340,888 2.67% 2,732,698,951
2018-03-05 2018-03-01 35.216 76,954,492 -254,330 2.69% 2,710,002,605
2018-03-02 2018-02-28 34.197 77,208,822 -1,618,062 2.69% 2,640,275,301
2018-03-01 2018-02-27 34.876 78,826,884 +3,730 2.75% 2,749,162,553
2018-02-28 2018-02-26 34.989 78,823,154 +65,351 2.75% 2,757,957,895
2018-02-27 2018-02-23 35.102 78,757,803 +1,146,068 2.75% 2,764,589,347
2018-02-26 2018-02-22 35.555 77,611,735 -255,666 2.71% 2,759,512,616
2018-02-23 2018-02-21 34.536 77,867,401 -1,157,341 2.72% 2,689,248,050
2018-02-22 2018-02-20 33.800 79,024,742 -508,867 2.76% 2,671,054,601
2018-02-21 2018-02-15 33.630 79,533,609 -196,060 2.78% 2,674,745,607
2018-02-20 2018-02-13 33.064 79,729,669 -3,294,859 2.78% 2,636,198,789
2018-02-14 2018-02-12 32.272 83,024,528 -1,647,351 2.90% 2,679,332,543
2018-02-13 2018-02-09 32.215 84,671,879 +1,616,807 2.96% 2,727,701,308
2018-02-12 2018-02-08 32.725 83,055,072 -527,894 2.90% 2,717,936,748
2018-02-09 2018-02-07 32.668 83,582,966 +1,843,759 2.92% 2,730,479,621
2018-02-08 2018-02-06 32.158 81,739,207 -1,151,306 2.85% 2,628,597,580
2018-02-07 2018-02-05 33.234 82,890,513 -2,441 2.89% 2,754,788,598
2018-02-06 2018-02-02 33.574 82,892,954 +7,064 2.89% 2,783,028,527
2018-02-05 2018-02-01 32.611 82,885,890 +1,644 2.89% 2,703,014,881
2018-02-02 2018-01-31 33.461 82,884,246 +511,901 2.89% 2,773,350,884
2018-02-01 2018-01-30 32.725 82,372,345 -36,690 2.88% 2,695,594,839
2018-01-31 2018-01-29 33.234 82,409,035 +574,195 2.88% 2,738,787,127
2018-01-30 2018-01-26 34.197 81,834,840 +382,426 2.86% 2,798,469,154
2018-01-29 2018-01-25 34.536 81,452,414 +1,078,268 2.84% 2,813,060,957
2018-01-26 2018-01-24 35.725 80,374,146 +1,162,202 2.81% 2,871,382,695
2018-01-25 2018-01-23 35.442 79,211,944 +1,015,595 2.76% 2,807,439,157
2018-01-24 2018-01-22 34.763 78,196,349 +619,951 2.73% 2,718,317,590
2018-01-23 2018-01-19 35.046 77,576,398 +716,558 2.71% 2,718,727,047
2018-01-22 2018-01-18 35.555 76,859,840 +668,139 2.68% 2,732,778,724
2018-01-19 2018-01-17 35.102 76,191,701 -631,061 2.66% 2,674,512,962
2018-01-18 2018-01-16 36.235 76,822,762 +1,368,965 2.68% 2,783,653,914
2018-01-17 2018-01-15 35.895 75,453,797 -3,769,788 2.63% 2,708,418,086
2018-01-16 2018-01-12 36.122 79,223,585 +224,318 2.77% 2,861,676,373
2018-01-15 2018-01-11 34.763 78,999,267 +26,154 2.76% 2,746,229,202
2018-01-12 2018-01-10 34.197 78,973,113 +471,931 2.76% 2,700,607,965
2018-01-11 2018-01-09 33.517 78,501,182 -606,167 2.74% 2,631,135,721
2018-01-10 2018-01-08 34.366 79,107,349 -448,911 2.76% 2,718,634,789
2018-01-09 2018-01-05 34.989 79,556,260 -497,464 2.78% 2,783,608,677
2018-01-08 2018-01-04 31.705 80,053,724 +115,185 2.79% 2,538,136,150
2018-01-05 2018-01-03 31.536 79,938,539 -90,024 2.79% 2,520,906,568
2018-01-04 2018-01-02 31.479 80,028,563 -26,930 2.79% 2,519,214,564
2018-01-03 2017-12-29 31.762 80,055,493 +304,230 2.79% 2,542,724,723
2018-01-02 2017-12-28 31.536 79,751,263 -127,073 2.78% 2,515,000,715
2017-12-29 2017-12-27 31.422 79,878,336 -1,461,777 2.79% 2,509,963,121
2017-12-28 2017-12-22 32.441 81,340,113 -1,170,242 2.84% 2,638,789,464
2017-12-27 2017-12-21 30.686 82,510,355 -878,490 2.88% 2,531,938,136
2017-12-22 2017-12-20 30.630 83,388,845 -2,394,048 2.91% 2,554,174,541
2017-12-21 2017-12-19 30.007 85,782,893 +642,624 2.99% 2,574,079,206
2017-12-20 2017-12-18 28.761 85,140,269 +2,970,276 2.97% 2,448,747,910
2017-12-19 2017-12-15 29.101 82,169,993 +1,053,466 2.87% 2,391,232,017
2017-12-18 2017-12-14 29.667 81,116,527 +658,815 2.83% 2,406,500,649
2017-12-15 2017-12-13 28.535 80,457,712 +1,363,934 2.81% 2,295,850,279
2017-12-14 2017-12-12 28.308 79,093,778 -3,613,367 2.76% 2,239,018,454
2017-12-13 2017-12-11 28.025 82,707,145 -1,037,243 2.89% 2,317,894,028
2017-12-12 2017-12-08 27.063 83,744,388 -1,888,397 2.92% 2,266,360,320
2017-12-11 2017-12-07 25.817 85,632,785 +2,449,621 2.99% 2,210,804,090
2017-12-08 2017-12-06 24.968 83,183,164 +1,673,799 2.90% 2,076,918,108
2017-12-07 2017-12-05 25.194 81,509,365 -44,343 2.84% 2,053,585,876
2017-12-06 2017-12-04 25.478 81,553,708 +74,171 2.85% 2,077,789,626
2017-12-05 2017-12-01 24.119 81,479,537 +1,244,298 2.84% 1,965,185,267
2017-12-04 2017-11-30 24.289 80,235,239 -635,237 2.80% 1,948,802,333
2017-12-01 2017-11-29 24.572 80,870,476 -813,285 2.82% 1,987,124,495
2017-11-30 2017-11-28 24.345 81,683,761 +694,481 2.85% 1,988,609,591
2017-11-29 2017-11-27 24.006 80,989,280 -593,620 2.83% 1,944,190,169
2017-11-28 2017-11-24 24.119 81,582,900 -1,822,483 2.85% 1,967,678,255
2017-11-27 2017-11-23 24.345 83,405,383 -423,581 2.91% 2,030,522,867
2017-11-24 2017-11-22 24.572 83,828,964 +1,770,674 2.93% 2,059,819,554
2017-11-23 2017-11-21 24.855 82,058,290 -83,736 2.86% 2,039,540,486
2017-11-22 2017-11-20 24.572 82,142,026 +996,581 2.87% 2,018,368,631
2017-11-21 2017-11-17 24.572 81,145,445 -224,086 2.83% 1,993,880,949
2017-11-20 2017-11-16 25.194 81,369,531 +921,757 2.84% 2,050,062,832
2017-11-17 2017-11-15 25.421 80,447,774 -1,496,423 2.81% 2,045,058,429
2017-11-16 2017-11-14 26.214 81,944,197 +4,606,710 2.86% 2,148,050,775
2017-11-15 2017-11-13 26.157 77,337,487 -3,471,181 2.70% 2,022,913,812
2017-11-14 2017-11-10 26.214 80,808,668 +578,047 2.82% 2,118,284,494
2017-11-13 2017-11-09 26.610 80,230,621 +1,211,257 2.80% 2,134,928,622
2017-11-10 2017-11-08 26.270 79,019,364 -2,172,973 2.76% 2,075,854,254
2017-11-09 2017-11-07 25.874 81,192,337 -231,380 2.83% 2,100,760,729
2017-11-08 2017-11-06 25.591 81,423,717 +48,081 2.84% 2,083,697,674
2017-11-07 2017-11-03 25.194 81,375,636 -2,532,494 2.84% 2,050,216,644
2017-11-06 2017-11-02 25.025 83,908,130 +3,054,572 2.93% 2,099,769,677
2017-11-03 2017-11-01 25.591 80,853,558 -571,211 2.82% 2,069,106,852
2017-11-02 2017-10-31 25.478 81,424,769 +201,501 2.84% 2,074,504,575
2017-11-01 2017-10-30 25.251 81,223,268 +629,242 2.83% 2,050,976,414
2017-10-31 2017-10-27 25.025 80,594,026 -82,672 2.81% 2,016,835,460
2017-10-30 2017-10-26 25.704 80,676,698 +52,369 2.82% 2,073,716,177
2017-10-27 2017-10-25 25.421 80,624,329 +609,617 2.81% 2,049,546,624
2017-10-26 2017-10-24 25.364 80,014,712 +151,898 2.79% 2,029,519,406
2017-10-25 2017-10-23 24.685 79,862,814 +169,426 2.79% 1,971,407,689
2017-10-24 2017-10-20 24.911 79,693,388 -215,348 2.78% 1,985,273,360
2017-10-23 2017-10-19 24.911 79,908,736 +91,171 2.79% 1,990,637,979
2017-10-20 2017-10-18 24.798 79,817,565 -561 2.79% 1,979,328,751
2017-10-19 2017-10-17 24.628 79,818,126 -655,076 2.79% 1,965,785,521
2017-10-18 2017-10-16 24.911 80,473,202 -132,202 2.81% 2,004,699,613
2017-10-17 2017-10-13 24.628 80,605,404 -74,305 2.81% 1,985,174,848
2017-10-16 2017-10-12 24.855 80,679,709 +831,909 2.82% 2,005,276,163
2017-10-13 2017-10-11 24.798 79,847,800 +321,459 2.79% 1,980,078,524
2017-10-12 2017-10-10 25.364 79,526,341 -213,718 2.78% 2,017,132,204
2017-10-11 2017-10-09 24.855 79,740,059 +194,837 2.78% 1,981,921,372
2017-10-10 2017-10-06 24.798 79,545,222 -428,694 2.78% 1,972,575,146
2017-10-09 2017-10-04 23.949 79,973,916 -118,451 2.79% 1,915,287,956
2017-10-06 2017-10-03 24.119 80,092,367 -677,716 2.80% 1,931,728,449
2017-10-04 2017-09-29 23.949 80,770,083 -341,484 2.82% 1,934,355,286
2017-10-03 2017-09-28 23.609 81,111,567 +1,167,434 2.83% 1,914,979,789
2017-09-29 2017-09-27 23.609 79,944,133 -1,433,183 2.79% 1,887,417,598
2017-09-28 2017-09-26 23.474 81,377,316 -1,601,299 2.84% 1,910,225,005
2017-09-27 2017-09-25 23.758 82,978,615 +864,226 2.90% 1,971,394,660
2017-09-26 2017-09-22 24.610 82,114,389 +1,293,227 2.88% 2,020,869,524
2017-09-25 2017-09-21 24.440 80,821,162 -1,868,007 2.83% 1,975,261,769
2017-09-22 2017-09-20 24.838 82,689,169 +3,054,898 2.90% 2,053,814,316
2017-09-21 2017-09-19 23.872 79,634,271 -84,949 2.79% 1,900,992,535
2017-09-20 2017-09-18 23.872 79,719,220 +1,222,737 2.79% 1,903,020,398
2017-09-19 2017-09-15 23.872 78,496,483 -2,008,406 2.75% 1,873,831,786
2017-09-18 2017-09-14 23.815 80,504,889 -1,148,540 2.82% 1,917,199,870
2017-09-15 2017-09-13 23.360 81,653,429 +649,123 2.86% 1,907,424,522
2017-09-14 2017-09-12 23.303 81,004,306 -126,688 2.84% 1,887,656,964
2017-09-13 2017-09-11 23.360 81,130,994 -519,315 2.84% 1,895,220,438
2017-09-12 2017-09-08 23.644 81,650,309 -326,562 2.86% 1,930,555,430
2017-09-11 2017-09-07 23.189 81,976,871 +441,529 2.87% 1,901,002,172
2017-09-08 2017-09-06 21.916 81,535,342 +634,873 2.86% 1,786,956,723
2017-09-07 2017-09-05 22.212 80,900,469 -189,706 2.83% 1,796,952,953
2017-09-06 2017-09-04 22.098 81,090,175 -12,787 2.84% 1,791,948,839
2017-09-05 2017-09-01 22.257 81,102,962 -343,660 2.84% 1,805,138,426
2017-09-04 2017-08-31 22.326 81,446,622 +18,373 2.85% 1,818,342,410
2017-09-01 2017-08-30 22.212 81,428,249 -2,541,030 2.85% 1,808,675,948
2017-08-31 2017-08-29 22.257 83,969,279 +1,449,154 2.94% 1,868,935,096
2017-08-30 2017-08-28 22.462 82,520,125 -196,911 2.89% 1,853,565,449
2017-08-29 2017-08-25 22.644 82,717,036 -1,084,551 2.90% 1,873,032,901
2017-08-28 2017-08-24 22.735 83,801,587 +65,416 2.94% 1,905,212,169
2017-08-25 2017-08-22 22.598 83,736,171 -2,048,702 2.93% 1,892,302,600
2017-08-24 2017-08-21 22.212 85,784,873 +258,829 3.01% 1,905,444,835
2017-08-22 2017-08-18 22.689 85,526,044 +123,735 3.00% 1,940,528,517
2017-08-21 2017-08-17 22.848 85,402,309 +197,441 2.99% 1,951,312,282
2017-08-18 2017-08-16 23.133 85,204,868 -56,516 2.99% 1,971,015,001
2017-08-17 2017-08-15 21.894 85,261,384 -506,843 2.99% 1,866,679,546
2017-08-16 2017-08-14 22.121 85,768,227 -1,414,657 3.01% 1,897,275,403
2017-08-15 2017-08-11 21.825 87,182,884 +236,964 3.05% 1,902,801,863
2017-08-11 2017-08-09 21.985 86,945,920 +1,845,629 3.05% 1,911,466,913
2017-08-10 2017-08-08 23.076 85,100,291 +1,121,675 2.98% 1,963,759,012
2017-08-09 2017-08-07 23.303 83,978,616 +3,737,138 2.94% 1,956,967,810
2017-08-07 2017-08-03 22.735 80,241,478 +36,167 2.81% 1,824,273,810
2017-08-04 2017-08-02 22.962 80,205,311 +457,326 2.81% 1,841,686,076
2017-08-03 2017-08-01 23.133 79,747,985 -1,915,299 2.79% 1,844,782,797
2017-08-02 2017-07-31 22.439 81,663,284 +81,758 2.86% 1,832,462,504
2017-08-01 2017-07-28 22.417 81,581,526 +4,532,910 2.86% 1,828,773,177
2017-07-31 2017-07-27 22.280 77,048,616 +14,075 2.70% 1,716,651,042
2017-07-28 2017-07-26 22.121 77,034,541 -394,267 2.70% 1,704,077,896
2017-07-27 2017-07-25 22.121 77,428,808 -247,837 2.71% 1,712,799,460
2017-07-26 2017-07-24 22.348 77,676,645 -65,201 2.72% 1,735,941,481
2017-07-25 2017-07-21 22.576 77,741,846 -1,724,394 2.72% 1,755,073,064
2017-07-24 2017-07-20 22.144 79,466,240 +322,479 2.78% 1,759,676,058
2017-07-21 2017-07-19 22.280 79,143,761 +1,726,733 2.77% 1,763,331,086
2017-07-20 2017-07-18 21.985 77,417,028 +666,813 2.71% 1,701,978,512
2017-07-19 2017-07-17 22.007 76,750,215 -2,989,679 2.69% 1,689,063,829
2017-07-18 2017-07-14 21.916 79,739,894 -1,069,566 2.79% 1,747,607,064
2017-07-17 2017-07-13 21.757 80,809,460 +3,238,495 2.83% 1,758,187,735
2017-07-14 2017-07-12 21.575 77,570,965 -232,188 2.72% 1,673,618,664
2017-07-13 2017-07-11 21.371 77,803,153 -2,004,260 2.73% 1,662,708,644
2017-07-12 2017-07-10 21.530 79,807,413 -57,313 2.80% 1,718,241,942
2017-07-11 2017-07-07 22.189 79,864,726 -759,800 2.80% 1,772,131,427
2017-07-10 2017-07-06 22.553 80,624,526 -436,221 2.83% 1,818,318,470
2017-07-07 2017-07-05 22.235 81,060,747 +480,158 2.84% 1,802,355,931
2017-07-06 2017-07-04 22.326 80,580,589 +22,872 2.82% 1,799,007,728
2017-07-05 2017-07-03 22.530 80,557,717 -79,174 2.82% 1,814,980,269
2017-07-04 2017-06-30 22.394 80,636,891 +24,622 2.83% 1,805,764,493
2017-07-03 2017-06-29 22.848 80,612,269 -295,929 2.82% 1,841,867,187
2017-06-30 2017-06-28 23.189 80,908,198 -1,031,517 2.83% 1,876,220,185
2017-06-29 2017-06-27 23.019 81,939,715 -385,054 2.87% 1,886,168,921
2017-06-28 2017-06-26 23.815 82,324,769 +596,704 2.88% 1,960,539,768
2017-06-27 2017-06-23 23.303 81,728,065 -498,433 2.86% 1,904,522,842
2017-06-26 2017-06-22 23.189 82,226,498 +697,500 2.88% 1,906,790,896
2017-06-23 2017-06-21 22.735 81,528,998 +1,226,378 2.86% 1,853,545,317
2017-06-22 2017-06-20 22.621 80,302,620 -172,740 2.81% 1,816,535,541
2017-06-21 2017-06-19 23.076 80,475,360 -619,187 2.82% 1,857,034,936
2017-06-20 2017-06-16 22.792 81,094,547 -13,999 2.84% 1,848,277,332
2017-06-19 2017-06-15 22.735 81,108,546 -1,789,002 2.84% 1,843,986,426
2017-06-16 2017-06-14 23.019 82,897,548 -17,656 2.90% 1,908,217,263
2017-06-15 2017-06-13 23.076 82,915,204 +270,697 2.91% 1,913,336,337
2017-06-14 2017-06-12 23.246 82,644,507 -732,869 2.90% 1,921,181,578
2017-06-13 2017-06-09 23.587 83,377,376 -2,935,234 2.92% 1,966,651,611
2017-06-12 2017-06-08 24.042 86,312,610 +154,357 3.02% 2,075,132,007
2017-06-09 2017-06-07 23.246 86,158,253 +2,475,044 3.02% 2,002,863,281
2017-06-08 2017-06-06 22.962 83,683,209 +36,055 2.93% 1,921,546,078
2017-06-07 2017-06-05 22.792 83,647,154 -1,150,084 2.93% 1,906,455,419
2017-06-06 2017-06-02 22.905 84,797,238 -207,565 2.97% 1,942,306,955
2017-06-05 2017-06-01 22.439 85,004,803 -168,516 2.98% 1,907,443,671
2017-06-02 2017-05-31 22.348 85,173,319 +241,574 2.98% 1,903,479,450
2017-06-01 2017-05-29 22.598 84,931,745 -381,667 2.98% 1,919,320,647
2017-05-31 2017-05-26 22.747 85,313,412 -312,371 2.99% 1,940,592,611
2017-05-29 2017-05-25 22.838 85,625,783 +597,915 3.00% 1,955,520,078
2017-05-26 2017-05-24 22.427 85,027,868 -300,200 2.99% 1,906,911,338
2017-05-25 2017-05-23 22.564 85,328,068 -9,742,059 3.00% 1,925,336,218
2017-05-24 2017-05-22 23.009 95,070,127 -1,247,331 3.35% 2,187,493,909
2017-05-23 2017-05-19 21.216 96,317,458 -157,102 3.39% 2,043,517,917
2017-05-22 2017-05-18 21.011 96,474,560 -41,422 3.40% 2,027,021,511
2017-05-19 2017-05-17 21.011 96,515,982 -2,503 3.40% 2,027,891,826
2017-05-18 2017-05-16 21.216 96,518,485 +4,183,012 3.40% 2,047,783,003
2017-05-17 2017-05-15 21.102 92,335,473 +5,777,288 3.25% 1,948,490,412
2017-05-16 2017-05-12 20.988 86,558,185 -1,448,453 3.05% 1,816,692,303
2017-05-15 2017-05-11 21.125 88,006,638 -2,632,353 3.10% 1,859,151,952
2017-05-12 2017-05-10 21.194 90,638,991 +376,693 3.19% 1,920,970,794
2017-05-11 2017-05-09 20.942 90,262,298 +5,368,102 3.18% 1,890,311,800
2017-05-10 2017-05-08 20.920 84,894,196 -1,442,976 2.99% 1,775,951,891
2017-05-09 2017-05-05 21.125 86,337,172 +1,696,746 3.04% 1,823,884,260
2017-05-08 2017-05-04 21.034 84,640,426 +1,735,468 2.98% 1,780,308,209
2017-05-05 2017-05-02 21.331 82,904,958 -3,018,164 2.92% 1,768,418,719
2017-05-04 2017-04-28 21.376 85,923,122 -184,709 3.02% 1,836,722,816
2017-05-02 2017-04-27 21.194 86,107,831 +860,609 3.03% 1,824,938,988
2017-04-28 2017-04-26 21.673 85,247,222 -808,917 3.00% 1,847,583,909
2017-04-27 2017-04-25 21.719 86,056,139 -185,782 3.03% 1,869,046,462
2017-04-26 2017-04-24 21.536 86,241,921 -6,062,376 3.04% 1,857,324,716
2017-04-25 2017-04-21 21.787 92,304,297 +6,580,266 3.25% 2,011,073,842
2017-04-24 2017-04-20 21.856 85,724,031 +2,540,604 3.02% 1,873,580,018
2017-04-21 2017-04-19 21.650 83,183,427 -3,607,337 2.93% 1,800,955,033
2017-04-20 2017-04-18 21.696 86,790,764 +3,087,671 3.05% 1,883,019,599
2017-04-19 2017-04-13 22.199 83,703,093 -1,820,760 2.95% 1,858,084,647
2017-04-18 2017-04-12 21.491 85,523,853 -2,195,392 3.01% 1,837,953,863
2017-04-13 2017-04-11 21.216 87,719,245 +4,082,678 3.09% 1,861,094,058
2017-04-12 2017-04-10 21.285 83,636,567 -4,002,172 2.94% 1,780,204,252
2017-04-11 2017-04-07 21.559 87,638,739 -1,114,849 3.08% 1,889,408,383
2017-04-10 2017-04-06 21.034 88,753,588 +283,815 3.12% 1,866,823,558
2017-04-07 2017-04-05 20.920 88,469,773 -114,736 3.11% 1,850,751,500
2017-04-06 2017-04-03 20.509 88,584,509 +554,067 3.12% 1,816,736,085
2017-04-05 2017-03-31 20.189 88,030,442 -559,677 3.10% 1,777,226,871
2017-04-03 2017-03-30 20.554 88,590,119 +39,649 3.12% 1,820,897,577
2017-03-31 2017-03-29 20.189 88,550,470 -84,317 3.12% 1,787,725,600
2017-03-30 2017-03-28 20.326 88,634,787 +17,805 3.12% 1,801,573,295
2017-03-29 2017-03-27 20.371 88,616,982 -807,667 3.12% 1,805,259,060
2017-03-28 2017-03-24 20.577 89,424,649 +1,982,595 3.15% 1,840,092,939
2017-03-27 2017-03-23 20.600 87,442,054 -769,532 3.08% 1,801,294,038
2017-03-24 2017-03-22 21.125 88,211,586 -1,491,231 3.10% 1,863,481,505
2017-03-23 2017-03-21 21.308 89,702,817 +431,482 3.16% 1,911,373,009
2017-03-22 2017-03-20 20.280 89,271,335 -470,616 3.14% 1,810,434,090
2017-03-21 2017-03-17 20.371 89,741,951 -3,503 3.16% 1,828,176,343
2017-03-20 2017-03-16 20.349 89,745,454 +445,230 3.16% 1,826,198,099
2017-03-17 2017-03-15 20.212 89,300,224 -244,347 3.14% 1,804,901,652
2017-03-16 2017-03-14 19.983 89,544,571 +280,234 3.15% 1,789,390,127
2017-03-15 2017-03-13 20.189 89,264,337 +106,840 3.14% 1,802,137,701
2017-03-14 2017-03-10 20.166 89,157,497 +42,035 3.14% 1,797,944,555
2017-03-13 2017-03-09 20.075 89,115,462 +593,658 3.14% 1,788,956,010
2017-03-10 2017-03-08 20.097 88,521,804 -56,447 3.12% 1,779,060,231
2017-03-09 2017-03-07 20.189 88,578,251 +43,786 3.12% 1,788,286,464
2017-03-08 2017-03-06 20.166 88,534,465 -60,333 3.12% 1,785,380,530
2017-03-07 2017-03-03 19.983 88,594,798 -66,377 3.12% 1,770,410,590
2017-03-06 2017-03-02 20.440 88,661,175 +50,803 3.12% 1,812,233,864
2017-03-03 2017-03-01 20.212 88,610,372 -393,841 3.12% 1,790,958,630
2017-03-02 2017-02-28 20.120 89,004,213 -506,206 3.13% 1,790,788,086
2017-02-28 2017-02-24 20.394 89,510,419 -222,462 3.15% 1,825,503,931
2017-02-27 2017-02-23 20.554 89,732,881 -319,321 3.16% 1,844,386,117
2017-02-24 2017-02-22 20.783 90,052,202 +161,654 3.17% 1,871,515,605
2017-02-23 2017-02-21 20.371 89,890,548 +4,112,740 3.16% 1,831,203,484
2017-02-22 2017-02-20 20.349 85,777,808 -35,057 3.02% 1,745,461,892
2017-02-21 2017-02-17 19.664 85,812,865 +5,819,961 3.02% 1,687,381,475
2017-02-20 2017-02-16 19.801 79,992,904 +301,549 2.82% 1,583,901,917
2017-02-17 2017-02-15 19.412 79,691,355 +656,406 2.81% 1,546,991,261
2017-02-16 2017-02-14 19.755 79,034,949 +873,002 2.78% 1,561,323,902
2017-02-15 2017-02-13 19.481 78,161,947 +402,530 2.75% 1,522,657,142
2017-02-14 2017-02-10 19.572 77,759,417 -118,778 2.74% 1,521,919,008
2017-02-13 2017-02-09 19.823 77,878,195 -952,346 2.74% 1,543,808,138
2017-02-10 2017-02-08 19.504 78,830,541 -1,580,497 2.77% 1,537,482,217
2017-02-09 2017-02-07 19.458 80,411,038 -1,388,241 2.83% 1,564,634,804
2017-02-08 2017-02-06 18.613 81,799,279 -2,927,573 2.88% 1,522,526,316
2017-02-07 2017-02-03 17.996 84,726,852 +1,468,205 2.98% 1,524,772,363
2017-02-06 2017-02-02 18.019 83,258,647 +678,411 2.93% 1,500,251,521
2017-02-03 2017-02-01 17.814 82,580,236 +894,318 2.91% 1,471,053,426
2017-02-02 2017-01-27 18.042 81,685,918 +1,424,876 2.88% 1,473,777,795
2017-02-01 2017-01-25 17.243 80,261,042 -302,860 2.83% 1,383,915,167
2017-01-26 2017-01-24 17.266 80,563,902 +402,172 2.84% 1,390,977,201
2017-01-25 2017-01-23 17.266 80,161,730 +1,163,641 2.82% 1,384,033,494
2017-01-24 2017-01-20 16.786 78,998,089 +887,555 2.78% 1,326,055,338
2017-01-23 2017-01-19 16.580 78,110,534 -173,565 2.75% 1,295,101,932
2017-01-20 2017-01-18 16.946 78,284,099 +104,082 2.76% 1,326,585,318
2017-01-19 2017-01-17 17.037 78,180,017 -736,269 2.75% 1,331,963,462
2017-01-18 2017-01-16 17.151 78,916,286 +504,830 2.78% 1,353,518,819
2017-01-17 2017-01-13 17.288 78,411,456 -860,048 2.76% 1,355,604,873
2017-01-16 2017-01-12 17.471 79,271,504 +181,192 2.79% 1,384,956,895
2017-01-13 2017-01-11 17.494 79,090,312 -435,661 2.78% 1,383,597,542
2017-01-12 2017-01-10 17.722 79,525,973 -258,914 2.80% 1,409,381,077
2017-01-11 2017-01-09 17.814 79,784,887 +1,093,040 2.81% 1,421,258,125
2017-01-10 2017-01-06 17.471 78,691,847 -49,259 2.77% 1,374,829,675
2017-01-09 2017-01-05 17.654 78,741,106 +601,980 2.77% 1,390,076,585
2017-01-06 2017-01-04 17.448 78,139,126 +1,500,170 2.75% 1,363,388,515
2017-01-05 2017-01-03 17.494 76,638,956 -510,247 2.70% 1,340,713,780
2017-01-04 2016-12-30 17.585 77,149,203 +180,124 2.72% 1,356,687,716
2017-01-03 2016-12-29 17.266 76,969,079 +303,668 2.71% 1,328,910,733
2016-12-30 2016-12-28 17.128 76,665,411 +1,017,428 2.70% 1,313,162,449
2016-12-29 2016-12-23 16.717 75,647,983 -74 2.66% 1,264,637,797
2016-12-28 2016-12-22 16.786 75,648,057 -325,214 2.66% 1,269,821,980
2016-12-23 2016-12-21 16.740 75,973,271 +1,215,449 2.67% 1,271,810,843
2016-12-22 2016-12-20 16.877 74,757,822 +639,575 2.63% 1,261,707,841
2016-12-21 2016-12-19 17.562 74,118,247 +227,691 2.61% 1,301,694,897
2016-12-20 2016-12-16 17.791 73,890,556 +241,456 2.60% 1,314,571,207
2016-12-19 2016-12-15 17.973 73,649,100 -554,070 2.59% 1,323,731,489
2016-12-16 2016-12-14 18.362 74,203,170 +485,704 2.61% 1,362,499,123
2016-12-15 2016-12-13 17.791 73,717,466 +17,497 2.59% 1,311,491,799
2016-12-14 2016-12-12 17.585 73,699,969 +2,684,998 2.59% 1,296,032,087
2016-12-13 2016-12-09 17.882 71,014,971 -17,932 2.50% 1,269,899,639
2016-12-12 2016-12-08 18.430 71,032,903 -977,539 2.50% 1,309,154,257
2016-12-09 2016-12-07 18.430 72,010,442 -137,239 2.53% 1,327,170,546
2016-12-08 2016-12-06 18.385 72,147,681 +15,763 2.54% 1,326,404,481
2016-12-07 2016-12-05 18.453 72,131,918 +100,351 2.54% 1,331,056,727
2016-12-06 2016-12-02 18.293 72,031,567 +1,811,942 2.54% 1,317,689,552
2016-12-05 2016-12-01 18.933 70,219,625 +1,627,828 2.47% 1,329,446,178
2016-12-02 2016-11-30 18.750 68,591,797 +1,528,771 2.41% 1,286,095,035
2016-12-01 2016-11-29 18.910 67,063,026 -598,242 2.36% 1,268,151,693
2016-11-30 2016-11-28 19.070 67,661,268 -127,968 2.38% 1,290,281,087
2016-11-29 2016-11-25 18.910 67,789,236 +4,647,341 2.39% 1,281,884,215
2016-11-28 2016-11-24 19.024 63,141,895 -172,974 2.22% 1,201,213,866
2016-11-25 2016-11-23 19.344 63,314,869 +1,015,822 2.23% 1,224,748,303
2016-11-24 2016-11-22 19.367 62,299,047 -294,467 2.19% 1,206,521,260
2016-11-23 2016-11-21 18.910 62,593,514 -17,515 2.20% 1,183,633,897
2016-11-22 2016-11-18 18.864 62,611,029 +2,430,806 2.20% 1,181,105,283
2016-11-21 2016-11-17 19.252 60,180,223 -294,803 2.12% 1,158,614,851
2016-11-18 2016-11-16 19.207 60,475,026 -2,309,901 2.13% 1,161,528,267
2016-11-17 2016-11-15 19.093 62,784,927 +3,646,042 2.21% 1,198,724,536
2016-11-16 2016-11-14 18.841 59,138,885 -14,904,460 2.08% 1,114,255,546
2016-11-15 2016-11-11 18.567 74,043,345 +252,468 2.61% 1,374,783,463
2016-11-14 2016-11-10 18.681 73,790,877 -1,929,450 2.60% 1,378,521,993
2016-11-11 2016-11-09 18.385 75,720,327 -1,076,749 2.67% 1,392,086,060
2016-11-10 2016-11-08 18.613 76,797,076 +46,488 2.70% 1,429,420,536
2016-11-09 2016-11-07 18.681 76,750,588 +359,257 2.70% 1,433,813,742
2016-11-08 2016-11-04 18.590 76,391,331 -1,443,462 2.69% 1,420,123,799
2016-11-07 2016-11-03 18.841 77,834,793 +819,688 2.74% 1,466,511,412
2016-11-04 2016-11-02 19.138 77,015,105 +847,264 2.71% 1,473,932,700
2016-11-03 2016-11-01 19.321 76,167,841 -734,477 2.68% 1,471,633,726
2016-11-02 2016-10-31 18.841 76,902,318 +2,519,720 2.71% 1,448,942,338
2016-11-01 2016-10-28 19.252 74,382,598 +1,183,920 2.62% 1,432,044,921
2016-10-31 2016-10-27 19.526 73,198,678 +1,927,741 2.58% 1,429,312,118
2016-10-28 2016-10-26 19.732 71,270,937 -665,520 2.51% 1,406,319,292
2016-10-27 2016-10-25 19.595 71,936,457 -1,652,460 2.53% 1,409,594,043
2016-10-26 2016-10-24 19.526 73,588,917 -1,699,159 2.59% 1,436,932,110
2016-10-25 2016-10-20 19.389 75,288,076 -491,689 2.65% 1,459,794,129
2016-10-24 2016-10-19 19.367 75,779,765 +571,280 2.67% 1,467,597,049
2016-10-20 2016-10-18 19.572 75,208,485 -60,702 2.65% 1,471,991,783
2016-10-19 2016-10-17 19.389 75,269,187 +365,059 2.65% 1,459,427,882
2016-10-18 2016-10-14 19.709 74,904,128 -875,948 2.64% 1,476,298,817
2016-10-17 2016-10-13 19.869 75,780,076 -489,795 2.67% 1,505,677,681
2016-10-14 2016-10-12 20.006 76,269,871 -1,742,424 2.68% 1,525,860,539
2016-10-13 2016-10-11 19.504 78,012,295 -283,413 2.75% 1,521,523,444
2016-10-12 2016-10-07 19.755 78,295,708 +336,692 2.76% 1,546,720,304
2016-10-11 2016-10-06 19.869 77,959,016 -26,547 2.74% 1,548,971,136
2016-10-07 2016-10-05 19.572 77,985,563 +33,273 2.74% 1,526,345,172
2016-10-06 2016-10-04 19.595 77,952,290 +37,939 2.74% 1,527,474,221
2016-10-05 2016-10-03 19.298 77,914,351 +1,493,665 2.74% 1,503,598,521
2016-10-04 2016-09-30 18.796 76,420,686 +384,594 2.69% 1,436,377,160
2016-10-03 2016-09-29 18.864 76,036,092 +444,854 2.68% 1,434,357,995
2016-09-30 2016-09-28 18.773 75,591,238 -565,199 2.66% 1,419,060,786
2016-09-29 2016-09-27 19.161 76,156,437 +113,846 2.68% 1,459,238,575
2016-09-28 2016-09-26 18.864 76,042,591 +338,017 2.68% 1,434,480,593
2016-09-27 2016-09-23 18.841 75,704,574 -930,931 2.66% 1,426,375,242
2016-09-26 2016-09-22 19.001 76,635,505 +582,931 2.70% 1,456,166,627
2016-09-23 2016-09-21 19.252 76,052,574 -766,799 2.68% 1,464,195,998
2016-09-22 2016-09-20 19.115 76,819,373 +550,981 2.70% 1,468,432,337
2016-09-21 2016-09-19 19.252 76,268,392 +34,424 2.68% 1,468,351,017
2016-09-20 2016-09-15 19.275 76,233,968 -876,498 2.68% 1,469,429,301
2016-09-19 2016-09-14 19.549 77,110,466 -1,831,480 2.71% 1,507,456,594
2016-09-15 2016-09-13 19.755 78,941,946 -1,429,529 2.78% 1,559,486,642
2016-09-14 2016-09-12 19.732 80,371,475 -40,357 2.83% 1,585,891,257
2016-09-13 2016-09-09 20.075 80,411,832 -1,730,340 2.83% 1,614,234,241
2016-09-12 2016-09-08 20.257 82,142,172 +1,612,513 2.89% 1,663,977,792
2016-09-09 2016-09-07 20.417 80,529,659 +1,913,215 2.83% 1,644,186,593
2016-09-08 2016-09-06 20.600 78,616,444 +571,943 2.77% 1,619,487,711
2016-09-07 2016-09-05 20.303 78,044,501 -914,718 2.75% 1,584,534,840
2016-09-06 2016-09-02 20.097 78,959,219 +77,415 2.78% 1,586,876,905
2016-09-05 2016-09-01 19.892 78,881,804 +1,476,513 2.78% 1,569,107,552
2016-09-02 2016-08-31 20.440 77,405,291 +1,242,373 2.72% 1,582,163,665
2016-09-01 2016-08-30 19.892 76,162,918 +1,219,092 2.68% 1,515,023,792
2016-08-31 2016-08-29 19.641 74,943,826 +527,063 2.64% 1,471,946,535
2016-08-30 2016-08-26 19.526 74,416,763 -706,453 2.62% 1,453,097,024
2016-08-29 2016-08-25 19.504 75,123,216 +828,961 2.64% 1,465,175,898
2016-08-26 2016-08-24 19.093 74,294,255 +8,815,638 2.62% 1,418,466,989
2016-08-25 2016-08-23 19.047 65,478,617 -3,906,197 2.30% 1,247,163,155
2016-08-24 2016-08-22 18.407 69,384,814 +7,044,079 2.44% 1,277,194,953
2016-08-23 2016-08-19 17.905 62,340,735 -19,696,115 2.19% 1,116,209,475
2016-08-22 2016-08-18 17.859 82,036,850 +2,325,360 2.89% 1,465,120,864
2016-08-19 2016-08-17 17.791 79,711,490 -3,501,457 2.81% 1,418,130,209
2016-08-18 2016-08-16 17.882 83,212,947 +28,767,798 2.93% 1,488,025,551
2016-08-17 2016-08-15 18.156 54,445,149 -656,037 2.56% 988,516,773
2016-08-16 2016-08-12 17.905 55,101,186 +5,613,793 2.59% 986,585,511
2016-08-15 2016-08-11 18.430 49,487,393 +1,266,429 2.32% 912,065,092
2016-08-12 2016-08-10 18.270 48,220,964 +3,017,037 2.26% 881,015,601
2016-08-11 2016-08-09 18.270 45,203,927 +887,054 2.12% 825,893,172
2016-08-10 2016-08-08 17.745 44,316,873 -4,826,421 2.08% 786,407,870
2016-08-09 2016-08-05 17.768 49,143,294 -2,692,944 2.31% 873,175,585
2016-08-08 2016-08-04 17.996 51,836,238 +2,442,407 2.43% 932,862,030
2016-08-05 2016-08-03 17.266 49,393,831 -3,671,696 2.32% 852,809,895
2016-08-04 2016-08-01 17.882 53,065,527 -1,149,109 2.49% 948,925,172
2016-08-03 2016-07-29 17.151 54,214,636 -301,364 2.54% 929,852,808
2016-08-01 2016-07-28 16.854 54,516,000 -297,917 2.56% 918,836,139
2016-07-29 2016-07-27 17.540 54,813,917 +943,968 2.57% 961,412,538
2016-07-28 2016-07-26 17.905 53,869,949 +68,307 2.53% 964,540,240
2016-07-27 2016-07-25 18.042 53,801,642 +1,123,893 2.52% 970,689,530
2016-07-26 2016-07-22 17.768 52,677,749 +270,224 2.47% 935,975,604
2016-07-25 2016-07-21 18.019 52,407,525 -2,156,150 2.46% 944,339,981
2016-07-22 2016-07-20 17.882 54,563,675 -943,595 2.56% 975,715,264
2016-07-21 2016-07-19 17.722 55,507,270 +109,117 2.61% 983,715,043
2016-07-20 2016-07-18 17.699 55,398,153 +3,678 2.60% 980,516,060
2016-07-19 2016-07-15 17.791 55,394,475 -2,666,528 2.60% 985,511,354
2016-07-18 2016-07-14 18.179 58,061,003 -15,805,595 2.72% 1,055,492,922
2016-07-15 2016-07-13 21.926 73,866,598 -343,288 3.47% 1,619,569,119
2016-07-14 2016-07-12 21.627 74,209,886 +6,778,469 3.48% 1,604,908,241
2016-07-13 2016-07-11 21.427 67,431,417 +12,432,964 3.45% 1,444,872,266
2016-07-12 2016-07-08 20.705 54,998,453 -1,293,603 2.82% 1,138,728,565
2016-07-11 2016-07-07 20.854 56,292,056 +64,619 2.88% 1,173,927,528
2016-07-08 2016-07-06 20.256 56,227,437 +5,322,001 2.88% 1,138,957,584
2016-07-07 2016-07-05 21.103 50,905,436 -16,055 2.61% 1,074,277,029
2016-07-06 2016-07-04 20.630 50,921,491 +298,447 2.61% 1,050,509,939
2016-07-05 2016-06-30 21.054 50,623,044 -65,292 2.59% 1,065,795,010
2016-07-04 2016-06-29 20.804 50,688,336 +8,028 2.60% 1,054,540,412
2016-06-30 2016-06-28 20.804 50,680,308 +55,656 2.59% 1,054,373,394
2016-06-29 2016-06-27 20.879 50,624,652 +216,733 2.59% 1,056,999,513
2016-06-28 2016-06-24 20.829 50,407,919 -2 2.58% 1,049,962,441
2016-06-27 2016-06-23 20.929 50,407,921 -2,927 2.58% 1,054,986,226
2016-06-23 2016-06-21 21.303 50,410,848 -14,733 2.58% 1,073,887,619
2016-06-22 2016-06-20 21.228 50,425,581 -16,054 2.58% 1,070,432,344
2016-06-21 2016-06-17 20.555 50,441,635 +213,806 2.58% 1,036,840,186
2016-06-20 2016-06-16 20.605 50,227,829 -24,365 2.57% 1,034,948,249
2016-06-17 2016-06-15 20.705 50,252,194 +72,528 2.57% 1,040,458,516
2016-06-16 2016-06-14 20.779 50,179,666 -170,620 2.57% 1,042,707,589
2016-06-15 2016-06-13 20.829 50,350,286 +189,601 2.58% 1,048,761,985
2016-06-14 2016-06-10 21.328 50,160,685 +56,190 2.57% 1,069,808,246
2016-06-13 2016-06-08 21.951 50,104,495 +8,027 2.57% 1,099,819,246
2016-06-10 2016-06-07 21.975 50,096,468 -60,524 2.56% 1,100,891,225
2016-06-08 2016-06-06 22.349 50,156,992 +442,895 2.57% 1,120,966,526
2016-06-07 2016-06-03 22.299 49,714,097 +3,816 2.55% 1,108,590,897
2016-06-06 2016-06-02 21.751 49,710,281 -186,712 2.55% 1,081,257,616
2016-06-03 2016-06-01 21.452 49,896,993 +719,677 2.55% 1,070,400,352
2016-06-02 2016-05-31 20.979 49,177,316 -215,411 2.52% 1,031,681,472
2016-06-01 2016-05-30 21.228 49,392,727 -571,533 2.53% 1,048,506,958
2016-05-31 2016-05-27 21.377 49,964,260 +773,817 2.56% 1,068,108,731
2016-05-30 2016-05-26 21.303 49,190,443 -156,603 2.52% 1,047,889,687
2016-05-27 2016-05-25 20.879 49,347,046 +773,817 2.53% 1,030,324,190
2016-05-26 2016-05-24 20.804 48,573,229 +17,660 2.49% 1,010,536,880
2016-05-25 2016-05-23 21.328 48,555,569 +575,990 2.49% 1,035,574,935
2016-05-24 2016-05-20 21.078 47,979,579 -477,051 2.46% 1,011,336,109
2016-05-23 2016-05-19 21.004 48,456,630 -128,285 2.48% 1,017,769,658
2016-05-20 2016-05-18 21.427 48,584,915 -229,576 2.49% 1,041,042,875
2016-05-19 2016-05-17 21.377 48,814,491 -150 2.50% 1,043,529,596
2016-05-18 2016-05-16 21.377 48,814,641 -136,702 2.50% 1,043,532,802
2016-05-17 2016-05-13 21.377 48,951,343 -96,888 2.51% 1,046,455,143
2016-05-16 2016-05-12 21.676 49,048,231 -253,337 2.51% 1,063,191,066
2016-05-13 2016-05-11 21.203 49,301,568 +40,136 2.52% 1,045,343,467
2016-05-12 2016-05-10 21.278 49,261,432 +14,679 2.52% 1,048,174,574
2016-05-11 2016-05-09 21.128 49,246,753 -200,871 2.52% 1,040,500,208
2016-05-10 2016-05-06 21.253 49,447,624 +184,535 2.53% 1,050,904,319
2016-05-09 2016-05-05 21.427 49,263,089 -540,830 2.52% 1,055,574,303
2016-05-06 2016-05-04 21.452 49,803,919 +676,038 2.55% 1,068,403,709
2016-05-05 2016-05-03 21.228 49,127,881 -22,557 2.52% 1,042,884,817
2016-05-04 2016-04-29 21.278 49,150,438 -223,024 2.52% 1,045,812,867
2016-05-03 2016-04-28 21.676 49,373,462 -308,501 2.53% 1,070,240,917
2016-04-29 2016-04-27 21.577 49,681,963 -1,377,977 2.54% 1,071,976,727
2016-04-28 2016-04-26 21.029 51,059,940 +46,685 2.61% 1,073,721,042
2016-04-27 2016-04-25 21.178 51,013,255 -1,228,034 2.61% 1,080,365,429
2016-04-26 2016-04-22 20.530 52,241,289 -587,597 2.67% 1,072,530,901
2016-04-25 2016-04-21 20.082 52,828,886 +65,672 2.70% 1,060,901,863
2016-04-22 2016-04-20 18.886 52,763,214 +200,679 2.70% 996,481,328
2016-04-21 2016-04-19 18.836 52,562,535 +260,230 2.69% 990,072,084
2016-04-20 2016-04-18 18.811 52,302,305 -343,712 2.68% 983,867,236
2016-04-19 2016-04-15 18.736 52,646,017 +167,114 2.70% 986,397,761
2016-04-18 2016-04-14 18.712 52,478,903 +99,537 2.69% 981,959,108
2016-04-15 2016-04-13 18.687 52,379,366 +1,605 2.68% 978,791,566
2016-04-14 2016-04-12 18.313 52,377,761 +22,476 2.68% 959,186,342
2016-04-13 2016-04-11 18.263 52,355,285 -698,512 2.68% 956,165,832
2016-04-12 2016-04-08 18.238 53,053,797 +460,759 2.72% 967,600,914
2016-04-11 2016-04-07 18.188 52,593,038 +221,566 2.69% 956,576,783
2016-04-08 2016-04-06 18.064 52,371,472 +110,775 2.68% 946,022,585
2016-04-07 2016-04-05 18.114 52,260,697 -14,449 2.68% 946,625,776
2016-04-06 2016-04-01 18.188 52,275,146 +130,040 2.68% 950,794,875
2016-04-05 2016-03-31 17.989 52,145,106 -35,320 2.67% 938,035,922
2016-04-01 2016-03-30 18.014 52,180,426 -407,779 2.67% 939,971,390
2016-03-31 2016-03-29 17.815 52,588,205 +96,326 2.69% 936,834,998
2016-03-30 2016-03-24 17.839 52,491,879 -382,109 2.69% 936,426,853
2016-03-29 2016-03-23 18.188 52,873,988 +2,785,955 2.71% 961,686,780
2016-03-24 2016-03-22 18.437 50,088,033 +62,612 2.56% 923,494,715
2016-03-23 2016-03-21 18.936 50,025,421 +573,325 2.56% 947,268,427
2016-03-22 2016-03-18 18.811 49,452,096 +205,512 2.53% 930,251,487
2016-03-21 2016-03-17 18.263 49,246,584 -531,943 2.52% 899,391,550
2016-03-18 2016-03-16 17.989 49,778,527 +158,936 2.55% 895,463,640
2016-03-17 2016-03-15 18.138 49,619,591 +955,392 2.54% 900,022,314
2016-03-16 2016-03-14 18.687 48,664,199 -170,184 2.49% 909,367,775
2016-03-15 2016-03-11 18.786 48,834,383 -1,202,712 2.50% 917,414,856
2016-03-14 2016-03-10 18.114 50,037,095 +402,963 2.56% 906,348,492
2016-03-11 2016-03-09 18.238 49,634,132 +634,145 2.54% 905,232,692
2016-03-10 2016-03-08 18.562 48,999,987 +586,292 2.51% 909,538,224
2016-03-09 2016-03-07 18.712 48,413,695 +107,563 2.48% 905,892,960
2016-03-08 2016-03-04 18.811 48,306,132 -1,140,457 2.47% 908,694,570
2016-03-07 2016-03-03 19.534 49,446,589 -4,078,334 2.53% 965,875,429
2016-03-04 2016-03-02 18.811 53,524,923 +4,155,929 2.74% 1,006,866,103
2016-03-03 2016-03-01 15.921 49,368,994 +889,408 2.53% 786,002,366
2016-03-02 2016-02-29 15.697 48,479,586 +1,285,281 2.48% 760,971,110
2016-03-01 2016-02-26 15.472 47,194,305 +35,319 2.42% 730,213,592
2016-02-29 2016-02-25 15.871 47,158,986 +19,266 2.41% 748,466,916
2016-02-26 2016-02-24 16.320 47,139,720 +2,231,547 2.41% 769,302,274
2016-02-25 2016-02-23 16.295 44,908,173 +309,848 2.30% 731,765,370
2016-02-24 2016-02-22 16.444 44,598,325 +229,576 2.28% 733,383,612
2016-02-23 2016-02-19 16.369 44,368,749 -3,211 2.27% 726,292,017
2016-02-22 2016-02-18 16.544 44,371,960 +3,333 2.27% 734,083,411
2016-02-18 2016-02-16 16.046 44,368,627 +12,844 2.27% 711,918,985
2016-02-17 2016-02-15 15.747 44,355,783 +739,300 2.27% 698,451,165
2016-02-16 2016-02-12 15.497 43,616,483 +951,931 2.23% 675,942,488
2016-02-15 2016-02-11 15.223 42,664,552 -269,174 2.18% 649,496,952
2016-02-12 2016-02-05 15.373 42,933,726 +4,349,085 2.20% 660,012,958
2016-02-11 2016-02-04 15.124 38,584,641 -80,272 1.98% 583,541,668
2016-02-05 2016-02-03 15.672 38,664,913 +422,228 1.98% 605,949,457
2016-02-04 2016-02-02 15.697 38,242,685 +712,811 1.96% 600,285,210
2016-02-03 2016-02-01 15.771 37,529,874 -15,701 1.92% 591,901,627
2016-02-02 2016-01-29 15.398 37,545,575 +986,472 1.92% 578,117,282
2016-02-01 2016-01-28 15.722 36,559,103 +809,137 1.87% 574,769,360
2016-01-29 2016-01-27 15.223 35,749,966 -35,851 1.83% 544,233,863
2016-01-28 2016-01-26 15.248 35,785,817 -45,755 1.83% 545,671,255
2016-01-27 2016-01-25 15.323 35,831,572 -2,939,177 1.83% 549,047,218
2016-01-26 2016-01-22 16.369 38,770,749 -1,979,495 1.99% 634,655,836
2016-01-25 2016-01-21 15.622 40,750,244 -3,206,043 2.09% 636,599,762
2016-01-22 2016-01-20 18.188 43,956,287 -589,192 2.25% 799,489,157
2016-01-21 2016-01-19 18.487 44,545,479 -8,027 2.28% 823,523,992
2016-01-20 2016-01-18 18.138 44,553,506 -1,605 2.28% 808,131,401
2016-01-19 2016-01-15 18.512 44,555,111 -579,239 2.28% 824,812,172
2016-01-18 2016-01-14 18.687 45,134,350 +72,244 2.31% 843,406,946
2016-01-15 2016-01-13 18.836 45,062,106 +910,600 2.31% 848,793,408
2016-01-14 2016-01-12 18.886 44,151,506 -1,051,881 2.26% 833,841,383
2016-01-13 2016-01-11 19.035 45,203,387 +7,921,941 2.31% 860,464,689
2016-01-12 2016-01-08 18.936 37,281,446 +5,235,341 1.91% 705,951,814
2016-01-11 2016-01-07 18.712 32,046,105 -310,169 1.64% 599,630,764
2016-01-08 2016-01-06 19.982 32,356,274 -128,435 1.66% 646,549,217
2016-01-07 2016-01-05 19.982 32,484,709 -113,985 1.66% 649,115,630
2016-01-06 2016-01-04 20.032 32,598,694 -167,519 1.67% 653,017,722
2016-01-05 2015-12-31 20.680 32,766,213 +1,591 1.68% 677,599,474
2016-01-04 2015-12-29 19.858 32,764,622 -611,051 1.68% 650,627,178
2015-12-30 2015-12-28 19.683 33,375,673 -462,551 1.71% 656,940,203
2015-12-29 2015-12-24 19.833 33,838,224 +3,211 1.73% 671,103,257
2015-12-28 2015-12-22 19.858 33,835,013 +73,824 1.73% 671,882,588
2015-12-23 2015-12-21 18.936 33,761,189 +329,294 1.73% 639,293,138
2015-12-22 2015-12-18 18.786 33,431,895 -203,889 1.71% 628,059,888
2015-12-21 2015-12-17 18.736 33,635,784 -831,037 1.72% 630,214,096
2015-12-18 2015-12-16 18.487 34,466,821 -409,385 1.76% 637,197,189
2015-12-17 2015-12-15 17.964 34,876,206 +127,041 1.79% 626,517,515
2015-12-16 2015-12-14 18.238 34,749,165 +14,449 1.78% 633,759,047
2015-12-15 2015-12-11 18.363 34,734,716 +554,426 1.78% 637,822,680
2015-12-14 2015-12-10 18.437 34,180,290 -1,003,394 1.75% 630,196,781
2015-12-11 2015-12-09 18.462 35,183,684 +78,644 1.80% 649,573,407
2015-12-10 2015-12-08 18.687 35,105,040 -72,222 1.80% 655,993,375
2015-12-09 2015-12-07 18.761 35,177,262 -637,901 1.80% 659,972,329
2015-12-08 2015-12-04 18.662 35,815,163 -20,870 1.83% 668,370,799
2015-12-07 2015-12-03 19.035 35,836,033 -67,395 1.83% 682,153,331
2015-12-04 2015-12-02 18.961 35,903,428 -3,596,460 1.84% 680,752,572
2015-12-03 2015-12-01 18.811 39,499,888 +224,469 2.02% 743,038,870
2015-12-02 2015-11-30 18.786 39,275,419 +784,015 2.01% 737,837,782
2015-12-01 2015-11-27 18.213 38,491,404 +143,686 1.97% 701,051,378
2015-11-30 2015-11-26 18.662 38,347,718 +138,870 1.96% 715,632,508
2015-11-27 2015-11-25 18.662 38,208,848 +3,599,764 1.96% 713,040,962
2015-11-26 2015-11-24 18.786 34,609,084 +11,312,959 1.77% 650,174,853
2015-11-25 2015-11-23 18.662 23,296,125 -2,136,987 1.19% 434,744,627
2015-11-24 2015-11-20 18.662 25,433,112 -1,380,905 1.30% 474,624,376
2015-11-23 2015-11-19 18.487 26,814,017 -507,482 1.37% 495,717,788
2015-11-20 2015-11-18 18.313 27,321,499 -3,291 1.40% 500,334,650
2015-11-19 2015-11-17 18.313 27,324,790 -58,277 1.40% 500,394,917
2015-11-18 2015-11-16 17.989 27,383,067 -1,205 1.40% 492,592,737
2015-11-17 2015-11-13 17.914 27,384,272 -52,979 1.40% 490,567,539
2015-11-16 2015-11-12 17.939 27,437,251 +52,979 1.40% 492,200,228
2015-11-13 2015-11-11 17.416 27,384,272 -276,133 1.40% 476,921,711
2015-11-12 2015-11-10 17.092 27,660,405 +328,968 1.42% 472,771,587
2015-11-11 2015-11-09 17.341 27,331,437 +419,713 1.40% 473,958,617
2015-11-10 2015-11-06 17.790 26,911,724 -522,316 1.38% 478,749,628
2015-11-09 2015-11-05 18.188 27,434,040 -662,320 1.40% 498,977,939
2015-11-06 2015-11-04 18.288 28,096,360 -275,572 1.44% 513,824,533
2015-11-05 2015-11-03 17.989 28,371,932 +865,327 1.45% 510,381,384
2015-11-04 2015-11-02 18.064 27,506,605 -380,071 1.41% 496,871,075
2015-11-03 2015-10-30 18.288 27,886,676 +434,088 1.43% 509,989,845
2015-11-02 2015-10-29 18.138 27,452,588 -2,915,159 1.41% 497,947,308
2015-10-30 2015-10-28 18.637 30,367,747 -352,025 1.55% 565,956,286
2015-10-29 2015-10-27 18.712 30,719,772 -572,671 1.57% 574,813,081
2015-10-28 2015-10-26 18.886 31,292,443 +540,683 1.60% 590,986,272
2015-10-27 2015-10-23 18.612 30,751,760 +105,959 1.57% 572,346,849
2015-10-26 2015-10-22 18.612 30,645,801 +18,487 1.57% 570,374,757
2015-10-23 2015-10-20 18.761 30,627,314 -43,347 1.57% 574,609,239
2015-10-22 2015-10-19 18.712 30,670,661 -511,603 1.57% 573,894,140
2015-10-20 2015-10-16 19.035 31,182,264 +1,830,225 1.60% 593,566,962
2015-10-19 2015-10-15 18.712 29,352,039 +510,524 1.50% 549,220,742
2015-10-16 2015-10-14 18.612 28,841,515 -991,108 1.48% 536,793,674
2015-10-15 2015-10-13 18.587 29,832,623 +94,595 1.53% 554,496,724
2015-10-14 2015-10-12 17.939 29,738,028 +814,235 1.52% 533,474,150
2015-10-13 2015-10-09 17.241 28,923,793 +1,973,576 1.48% 498,689,308
2015-10-12 2015-10-08 17.491 26,950,217 -5,346,172 1.38% 471,376,683
2015-10-09 2015-10-07 18.512 32,296,389 -9,993,984 1.65% 597,876,521
2015-10-08 2015-10-06 17.765 42,290,373 -456,022 2.17% 751,276,429
2015-10-07 2015-10-05 18.338 42,746,395 -1,125,030 2.19% 783,873,579
2015-10-06 2015-10-02 18.961 43,871,425 +1,139,855 2.25% 831,831,027
2015-10-05 2015-09-30 17.914 42,731,570 +575,911 2.19% 765,502,225
2015-10-02 2015-09-29 17.864 42,155,659 +1,616,600 2.16% 753,084,582
2015-09-30 2015-09-25 17.839 40,539,059 +4,363,525 2.08% 723,194,981
2015-09-29 2015-09-24 17.341 36,175,534 -63,961 1.85% 627,325,451
2015-09-25 2015-09-23 16.967 36,239,495 -282,555 1.86% 614,890,760
2015-09-24 2015-09-22 16.893 36,522,050 +31,854 1.87% 616,955,099
2015-09-23 2015-09-21 16.569 36,490,196 +115,593 1.87% 604,597,795
2015-09-22 2015-09-18 16.469 36,374,603 +6,637,167 1.86% 599,057,403
2015-09-21 2015-09-17 61.377 29,737,436 +2,760,030 1.52% 1,825,190,388
2015-09-18 2015-09-16 58.975 26,977,406 +12,962,189 1.38% 1,590,982,609
2015-09-17 2015-09-15 59.815 14,015,217 -100,072 1.38% 838,325,973
2015-09-16 2015-09-14 58.975 14,115,289 -454,579 1.39% 832,443,984
2015-09-15 2015-09-11 58.614 14,569,868 -80,758 1.44% 854,002,598
2015-09-14 2015-09-10 58.254 14,650,626 +64,239 1.45% 853,457,055
2015-09-11 2015-09-09 58.614 14,586,387 -125,947 1.44% 854,970,847
2015-09-10 2015-09-08 57.653 14,712,334 +4,228 1.45% 848,216,205
2015-09-09 2015-09-07 56.693 14,708,106 -15,819 1.45% 833,839,573
2015-09-08 2015-09-04 56.572 14,723,925 +63,320 1.45% 832,967,882
2015-09-07 2015-09-02 55.491 14,660,605 +136,660 1.45% 813,537,583
2015-09-04 2015-09-01 57.173 14,523,945 +43,573 1.43% 830,376,980
2015-09-02 2015-08-31 58.494 14,480,372 -10,270 1.43% 847,017,596
2015-09-01 2015-08-28 57.653 14,490,642 +105,735 1.43% 835,434,906
2015-08-31 2015-08-27 58.494 14,384,907 -775,530 1.42% 841,433,449
2015-08-28 2015-08-26 54.891 15,160,437 +207,754 1.50% 832,169,267
2015-08-27 2015-08-25 55.251 14,952,683 +282,311 1.48% 826,153,430
2015-08-26 2015-08-24 54.891 14,670,372 -842,091 1.45% 805,269,182
2015-08-25 2015-08-21 56.572 15,512,463 +2,130,511 1.53% 877,577,375
2015-08-24 2015-08-20 56.572 13,381,952 +187,331 1.32% 757,049,239
2015-08-21 2015-08-19 57.413 13,194,621 +76,483 1.30% 757,545,232
2015-08-20 2015-08-18 58.134 13,118,138 +162,609 1.30% 762,607,917
2015-08-19 2015-08-17 58.374 12,955,529 -506,805 1.28% 756,267,039
2015-08-18 2015-08-14 58.855 13,462,334 +555,739 1.33% 792,319,225
2015-08-17 2015-08-13 58.734 12,906,595 -22,995 1.27% 758,061,244
2015-08-14 2015-08-12 59.455 12,929,590 +23,643 1.28% 768,729,779
2015-08-13 2015-08-11 59.455 12,905,947 -14,484 1.27% 767,324,082
2015-08-12 2015-08-10 59.335 12,920,431 -636,854 1.28% 766,633,340
2015-08-11 2015-08-07 59.575 13,557,285 +593,619 1.34% 807,677,816
2015-08-10 2015-08-06 59.695 12,963,666 -120,668 1.28% 773,869,935
2015-08-07 2015-08-05 59.936 13,084,334 -30,283 1.29% 784,216,399
2015-08-06 2015-08-04 59.575 13,114,617 +864,142 1.29% 781,305,787
2015-08-05 2015-08-03 59.936 12,250,475 -62,479 1.21% 734,238,624
2015-08-04 2015-07-31 60.296 12,312,954 -15,871 1.22% 742,420,109
2015-08-03 2015-07-30 59.936 12,328,825 +924,637 1.22% 738,934,572
2015-07-31 2015-07-29 59.575 11,404,188 -803,573 1.13% 679,406,656
2015-07-30 2015-07-28 58.855 12,207,761 -2,410,522 1.21% 718,481,931
2015-07-29 2015-07-27 57.173 14,618,283 +3,331 1.44% 835,770,563
2015-07-28 2015-07-24 58.254 14,614,952 +36,846 1.44% 851,378,903
2015-07-27 2015-07-23 57.894 14,578,106 +1,121,301 1.44% 843,979,493
2015-07-24 2015-07-22 57.774 13,456,805 +38,396 1.33% 777,446,993
2015-07-23 2015-07-21 57.413 13,418,409 -1,387,624 1.32% 770,393,614
2015-07-22 2015-07-20 57.053 14,806,033 +2,181,433 1.46% 844,726,415
2015-07-21 2015-07-17 57.653 12,624,600 +387,008 1.25% 727,851,224
2015-07-20 2015-07-16 57.653 12,237,592 +106 1.21% 705,538,893
2015-07-17 2015-07-15 58.254 12,237,486 +10,823 1.21% 712,882,082
2015-07-16 2015-07-14 58.614 12,226,663 -38,056 1.21% 716,657,279
2015-07-15 2015-07-13 58.254 12,264,719 +5,638 1.21% 714,468,512
2015-07-14 2015-07-10 55.852 12,259,081 +568,235 1.21% 684,691,001
2015-07-13 2015-07-09 56.933 11,690,846 -201,480 1.15% 665,591,909
2015-07-10 2015-07-08 53.810 11,892,326 +355,609 1.17% 639,924,256
2015-07-09 2015-07-07 57.413 11,536,717 +443,420 1.14% 662,359,681
2015-07-08 2015-07-06 57.653 11,093,297 -82,521 1.10% 639,566,386
2015-07-07 2015-07-03 59.095 11,175,818 -99,907 1.11% 660,432,103
2015-07-06 2015-07-02 59.815 11,275,725 -581,461 1.12% 674,462,131
2015-07-03 2015-06-30 60.056 11,857,186 +688,126 1.18% 712,090,824
2015-07-02 2015-06-29 59.695 11,169,060 +55,519 1.11% 666,740,391
2015-06-30 2015-06-26 60.896 11,113,541 -2,235 1.10% 676,774,782
2015-06-29 2015-06-25 61.977 11,115,776 -269,850 1.10% 688,927,055
2015-06-26 2015-06-24 61.737 11,385,626 +888,149 1.13% 702,916,577
2015-06-25 2015-06-23 61.737 10,497,477 +6,775,723 1.04% 648,084,751
2015-06-24 2015-06-22 60.776 3,721,754 +332,109 0.37% 226,194,444
2015-06-23 2015-06-19 59.936 3,389,645 -101,522 0.34% 203,160,145
2015-06-22 2015-06-18 61.977 3,491,167 +73,503 0.35% 216,373,504
2015-06-18 2015-06-16 57.293 3,417,664 -4,996 0.34% 195,808,480
2015-06-17 2015-06-15 57.293 3,422,660 -144,428 0.34% 196,094,716
2015-06-16 2015-06-12 57.774 3,567,088 -742,807 0.35% 206,083,230
2015-06-15 2015-06-11 56.452 4,309,895 -105,378 0.43% 243,303,468
2015-06-12 2015-06-10 56.092 4,415,273 -514,033 0.44% 247,661,326
2015-06-11 2015-06-09 55.852 4,929,306 +628,195 0.49% 275,310,316
2015-06-10 2015-06-08 56.332 4,301,111 -453,646 0.43% 242,290,980
2015-06-09 2015-06-05 55.732 4,754,757 -7,494 0.47% 264,990,350
2015-06-08 2015-06-04 55.852 4,762,251 +235,619 0.47% 265,980,003
2015-06-05 2015-06-03 55.371 4,526,632 -3,968,628 0.45% 250,645,474
2015-06-04 2015-06-02 55.251 8,495,260 -13,507,105 0.84% 469,373,168
2015-06-03 2015-06-01 56.359 22,002,365 +13,926,160 2.18% 1,240,028,311
2015-06-02 2015-05-29 56.359 8,076,205 -244,518 0.80% 455,165,744
2015-06-01 2015-05-28 56.964 8,320,723 +2,536,692 0.83% 473,978,116
2015-05-29 2015-05-27 57.810 5,784,031 +1,404,236 0.58% 334,375,792
2015-05-28 2015-05-26 57.689 4,379,795 +1,288,664 0.44% 252,666,975
2015-05-27 2015-05-22 57.447 3,091,131 -6,986,086 0.31% 177,577,255
2015-05-26 2015-05-21 57.326 10,077,217 -1,731,360 1.01% 577,690,560
2015-05-22 2015-05-20 57.689 11,808,577 +10,999 1.18% 681,227,645
2015-05-21 2015-05-19 58.173 11,797,578 +246,399 1.18% 686,300,401
2015-05-20 2015-05-18 58.173 11,551,179 +5,789,165 1.15% 671,966,634
2015-05-19 2015-05-15 58.536 5,762,014 -166,190 0.58% 337,284,194
2015-05-18 2015-05-14 58.294 5,928,204 +1,082,062 0.59% 345,578,326
2015-05-15 2015-05-13 58.899 4,846,142 -285,262 0.48% 285,431,182
2015-05-14 2015-05-12 59.141 5,131,404 -434,082 0.51% 303,473,928
2015-05-13 2015-05-11 59.020 5,565,486 -979,931 0.56% 328,472,666
2015-05-12 2015-05-08 56.601 6,545,417 +979,929 0.65% 370,475,499
2015-05-11 2015-05-07 57.085 5,565,488 -688,933 0.56% 317,703,185
2015-05-08 2015-05-06 58.415 6,254,421 -221,877 0.62% 365,351,219
2015-05-07 2015-05-05 58.173 6,476,298 +750,774 0.65% 376,745,626
2015-05-06 2015-05-04 58.052 5,725,524 +1,205,771 0.57% 332,378,402
2015-05-05 2015-04-30 57.568 4,519,753 +22,325 0.45% 260,194,417
2015-05-04 2015-04-29 59.261 4,497,428 -195,988 0.45% 266,524,181
2015-04-30 2015-04-28 59.503 4,693,416 +302,147 0.47% 279,273,978
2015-04-29 2015-04-27 59.503 4,391,269 +134,262 0.44% 261,295,219
2015-04-28 2015-04-24 58.415 4,257,007 +427,892 0.43% 248,672,531
2015-04-27 2015-04-23 57.810 3,829,115 +446,495 0.38% 221,361,773
2015-04-24 2015-04-22 57.689 3,382,620 -11,799,897 0.34% 195,140,723
2015-04-23 2015-04-21 57.326 15,182,517 +12,460,287 1.52% 870,359,024
2015-04-22 2015-04-20 36.766 2,722,230 +884 0.27% 100,086,319
2015-04-13 2015-04-09 36.766 2,721,346 -2,481 0.27% 100,053,818
2015-04-10 2015-04-08 36.766 2,723,827 -76,318 0.27% 100,145,035
2015-04-09 2015-04-02 36.766 2,800,145 +84,530 0.28% 102,950,965
2015-04-08 2015-04-01 36.815 2,715,615 +75,359 0.27% 99,974,483
2015-04-02 2015-03-31 36.766 2,640,256 -15,982 0.26% 97,072,439
2015-04-01 2015-03-30 36.718 2,656,238 +13,333 0.27% 97,531,538
2015-03-31 2015-03-27 36.379 2,642,905 +1,462 0.26% 96,146,992
2015-03-30 2015-03-26 36.283 2,641,443 -253,619 0.26% 95,838,237
2015-03-27 2015-03-25 36.234 2,895,062 +2,006 0.29% 104,900,123
2015-03-26 2015-03-24 36.428 2,893,056 +21,807 0.29% 105,387,263
2015-03-25 2015-03-23 36.234 2,871,249 -260,048 0.29% 104,037,279
2015-03-24 2015-03-20 36.476 3,131,297 +2,150 0.31% 114,217,307
2015-03-23 2015-03-19 36.428 3,129,147 -69,455 0.31% 113,987,506
2015-03-20 2015-03-18 36.186 3,198,602 +88,472 0.32% 115,743,900
2015-03-19 2015-03-17 34.589 3,110,130 +618 0.31% 107,577,363
2015-03-17 2015-03-13 35.121 3,109,512 -3,308 0.31% 109,210,694
2015-03-16 2015-03-12 35.509 3,112,820 -16,536 0.31% 110,531,580
2015-03-13 2015-03-11 36.089 3,129,356 +446,213 0.31% 112,935,404
2015-03-12 2015-03-10 35.412 2,683,143 -45,978 0.27% 95,014,790
2015-03-11 2015-03-09 36.331 2,729,121 -353,241 0.27% 99,151,443
2015-03-10 2015-03-06 36.911 3,082,362 +9,429 0.31% 113,774,383
2015-03-09 2015-03-05 37.202 3,072,933 +4,578 0.31% 114,318,296
2015-03-06 2015-03-04 37.734 3,068,355 -13,412 0.31% 115,780,792
2015-03-05 2015-03-03 39.766 3,081,767 +24,924 0.31% 122,548,480
2015-03-04 2015-03-02 39.717 3,056,843 -338,654 0.31% 121,409,481
2015-03-03 2015-02-27 39.137 3,395,497 +11,354 0.34% 132,888,740
2015-03-02 2015-02-26 39.282 3,384,143 +14,539 0.34% 132,935,522
2015-02-27 2015-02-25 39.379 3,369,604 +145,894 0.34% 132,690,423
2015-02-26 2015-02-24 39.717 3,223,710 +256,993 0.32% 128,036,983
2015-02-25 2015-02-23 39.766 2,966,717 -17,273 0.30% 117,973,441
2015-02-24 2015-02-18 39.766 2,983,990 -4,267 0.30% 118,660,313
2015-02-23 2015-02-16 40.298 2,988,257 +216,633 0.30% 120,420,176
2015-02-17 2015-02-13 39.669 2,771,624 +576,709 0.28% 109,947,276
2015-02-16 2015-02-12 38.750 2,194,915 -3,307 0.22% 85,052,392
2015-02-12 2015-02-10 39.088 2,198,222 -2,765 0.22% 85,924,937
2015-02-11 2015-02-09 39.234 2,200,987 +3,235 0.22% 86,352,446
2015-02-10 2015-02-06 39.911 2,197,752 -1,932 0.22% 87,714,005
2015-02-09 2015-02-05 40.008 2,199,684 +3,307 0.22% 88,003,940
2015-02-06 2015-02-04 40.298 2,196,377 +661,717 0.22% 88,509,156
2015-02-05 2015-02-03 40.201 1,534,660 -4,521 0.15% 61,694,935
2015-02-04 2015-02-02 40.636 1,539,181 -2,057 0.15% 62,546,828
2015-02-03 2015-01-30 41.120 1,541,238 +7,902 0.15% 63,376,017
2015-02-02 2015-01-29 42.088 1,533,336 -3,549 0.15% 64,534,640
2015-01-30 2015-01-28 41.943 1,536,885 -6,804 0.15% 64,460,962
2015-01-29 2015-01-27 42.620 1,543,689 -40,626 0.15% 65,791,839
2015-01-28 2015-01-26 42.281 1,584,315 +556,255 0.16% 66,986,807
2015-01-27 2015-01-23 43.829 1,028,060 +23,572 0.10% 45,059,147
2015-01-26 2015-01-22 41.072 1,004,488 +495,782 0.10% 41,256,155
2015-01-23 2015-01-21 39.088 508,706 +215,889 0.05% 19,884,493
2015-01-22 2015-01-20 38.508 292,817 +107,123 0.03% 11,275,756
2015-01-20 2015-01-16 37.879 185,694 +833 0.02% 7,033,896
2015-01-19 2015-01-15 38.218 184,861 -53,069 0.02% 7,064,944
2015-01-16 2015-01-14 38.266 237,930 +38,862 0.02% 9,104,624
2015-01-15 2015-01-13 38.459 199,068 +14,883 0.02% 7,656,052
2015-01-14 2015-01-12 38.169 184,185 -11,576 0.02% 7,030,198
2015-01-13 2015-01-09 38.701 195,761 +1,059 0.02% 7,576,218
2015-01-12 2015-01-08 38.605 194,702 +5,526 0.02% 7,516,395
2015-01-09 2015-01-07 38.750 189,176 +5,705 0.02% 7,330,521
2015-01-08 2015-01-06 39.330 183,471 +956 0.02% 7,215,963
2015-01-07 2015-01-05 39.911 182,515 +1,483 0.02% 7,284,317
2015-01-06 2015-01-02 39.766 181,032 +12,027 0.02% 7,198,856
2015-01-05 2014-12-31 39.282 169,005 +2,713 0.02% 6,638,835
2015-01-02 2014-12-29 39.475 166,292 +1,332 0.02% 6,564,442
2014-12-30 2014-12-24 38.798 164,960 +5,379 0.02% 6,400,138
2014-12-29 2014-12-22 38.943 159,581 +21,907 0.02% 6,214,603
2014-12-23 2014-12-19 37.153 137,674 +5,265 0.01% 5,115,045
2014-12-22 2014-12-18 36.815 132,409 -25,256 0.01% 4,874,594
2014-12-19 2014-12-17 36.815 157,665 +1,654 0.02% 5,804,386
2014-12-18 2014-12-16 37.734 156,011 -28,634 0.02% 5,886,893
2014-12-17 2014-12-15 37.831 184,645 -23,979 0.02% 6,985,228
2014-12-16 2014-12-12 37.734 208,624 +56,698 0.02% 7,872,183
2014-12-15 2014-12-11 37.202 151,926 -76,779 0.02% 5,651,904
2014-12-12 2014-12-10 37.540 228,705 +92,606 0.02% 8,585,660
2014-12-11 2014-12-09 37.927 136,099 -17,363 0.01% 5,161,873
2014-12-10 2014-12-08 38.363 153,462 +11,576 0.02% 5,887,221
2014-12-09 2014-12-05 38.556 141,886 -112,451 0.01% 5,470,590
2014-12-08 2014-12-04 38.363 254,337 +121,215 0.03% 9,757,061
2014-12-05 2014-12-03 38.266 133,122 -27,372 0.01% 5,094,043
2014-12-04 2014-12-02 39.137 160,494 +26,676 0.02% 6,281,215
2014-12-03 2014-12-01 38.605 133,818 -171,157 0.01% 5,165,992
2014-12-02 2014-11-28 39.137 304,975 +15,995 0.03% 11,935,732
2014-12-01 2014-11-27 40.153 288,980 +142,630 0.03% 11,603,318
2014-11-28 2014-11-26 39.959 146,350 -19,306 0.01% 5,848,023
2014-11-27 2014-11-25 39.475 165,656 +10,749 0.02% 6,539,336
2014-11-26 2014-11-24 39.717 154,907 -193,969 0.02% 6,152,484
2014-11-25 2014-11-21 38.653 348,876 +200,871 0.03% 13,485,100
2014-11-24 2014-11-20 37.685 148,005 -551 0.01% 5,577,636
2014-11-21 2014-11-19 38.266 148,556 -18,093 0.01% 5,684,640
2014-11-20 2014-11-18 39.524 166,649 +32 0.02% 6,586,597
2014-11-19 2014-11-17 40.782 166,617 +17,764 0.02% 6,794,902
2014-11-18 2014-11-14 41.556 148,853 -12,816 0.01% 6,185,675
2014-11-17 2014-11-13 40.830 161,669 -25,632 0.02% 6,600,936
2014-11-14 2014-11-12 40.975 187,301 +32,488 0.02% 7,674,672
2014-11-13 2014-11-11 40.685 154,813 -10,094 0.02% 6,298,538
2014-11-12 2014-11-10 41.072 164,907 +35,919 0.02% 6,773,031
2014-11-11 2014-11-07 43.297 128,988 +1,702 0.01% 5,584,813
2014-11-10 2014-11-06 43.104 127,286 -4,134 0.01% 5,486,491
2014-11-07 2014-11-05 43.346 131,420 -9,095 0.01% 5,696,470
2014-11-06 2014-11-04 44.313 140,515 +14,834 0.01% 6,226,650
2014-11-05 2014-11-03 44.507 125,681 -826 0.01% 5,593,630
2014-11-04 2014-10-31 44.603 126,507 -827 0.01% 5,642,633
2014-11-03 2014-10-30 44.845 127,334 +3,307 0.01% 5,710,320
2014-10-31 2014-10-29 45.135 124,027 -1,736 0.01% 5,598,017
2014-10-30 2014-10-28 44.555 125,763 -38,034 0.01% 5,603,364
2014-10-29 2014-10-27 43.974 163,797 +20,671 0.02% 7,202,879
2014-10-28 2014-10-24 44.603 143,126 +19,926 0.01% 6,383,895
2014-10-27 2014-10-23 44.748 123,200 -9,177 0.01% 5,513,010
2014-10-24 2014-10-22 45.039 132,377 -14,884 0.01% 5,962,090
2014-10-23 2014-10-21 44.797 147,261 -39,688 0.01% 6,596,826
2014-10-22 2014-10-20 45.039 186,949 +62,840 0.02% 8,419,943
2014-10-21 2014-10-17 44.507 124,109 +2,481 0.01% 5,523,666
2014-10-20 2014-10-16 44.507 121,628 -827 0.01% 5,413,245
2014-10-17 2014-10-15 45.232 122,455 -28,113 0.01% 5,538,912
2014-10-16 2014-10-14 45.668 150,568 +28,195 0.02% 6,876,081
2014-10-15 2014-10-13 46.103 122,373 -3,307 0.01% 5,641,763
2014-10-14 2014-10-10 45.522 125,680 +5,788 0.01% 5,721,266
2014-10-13 2014-10-09 45.909 119,892 -18,191 0.01% 5,504,181
2014-10-10 2014-10-08 46.055 138,083 +18,191 0.01% 6,359,361
2014-10-07 2014-10-03 45.474 119,892 +7,441 0.01% 5,451,981
2014-09-30 2014-09-26 46.854 112,451 +1,654 0.01% 5,268,821
2014-09-29 2014-09-25 46.952 110,797 -6,346 0.01% 5,202,105
2014-09-25 2014-09-23 47.487 117,143 -10,286 0.01% 5,562,756
2014-09-24 2014-09-22 48.509 127,429 +9,866 0.01% 6,181,406
2014-09-23 2014-09-19 48.509 117,563 +822 0.01% 5,702,820
2014-09-22 2014-09-18 48.509 116,741 -14,789 0.01% 5,662,946
2014-09-19 2014-09-17 49.263 131,530 +13,976 0.01% 6,479,532
2014-09-18 2014-09-16 48.655 117,554 -8,222 0.01% 5,719,542
2014-09-17 2014-09-15 49.263 125,776 -4,110 0.01% 6,196,074
2014-09-16 2014-09-12 49.749 129,886 +12,826 0.01% 6,461,740
2014-09-12 2014-09-10 50.722 117,060 -822 0.01% 5,937,565
2014-09-11 2014-09-08 51.209 117,882 -11,510 0.01% 6,036,614
2014-09-08 2014-09-04 51.574 129,392 +11,839 0.01% 6,673,246
2014-09-05 2014-09-03 51.574 117,553 -12,332 0.01% 6,062,663
2014-09-04 2014-09-02 51.817 129,885 +12,332 0.01% 6,730,269
2014-09-03 2014-09-01 51.574 117,553 -4,111 0.01% 6,062,663
2014-09-02 2014-08-29 50.722 121,664 +4,923 0.01% 6,171,091
2014-09-01 2014-08-28 51.087 116,741 -1,634 0.01% 5,963,985
2014-08-29 2014-08-27 51.574 118,375 -11,510 0.01% 6,105,056
2014-08-28 2014-08-26 50.966 129,885 +12,332 0.01% 6,619,678
2014-08-27 2014-08-25 52.304 117,553 -102,776 0.01% 6,148,455
2014-08-26 2014-08-22 53.398 220,329 +103,588 0.02% 11,765,219
2014-08-25 2014-08-21 56.561 116,741 -2,467 0.01% 6,602,983
2014-08-22 2014-08-20 58.264 119,208 +1,645 0.01% 6,945,520
2014-08-21 2014-08-19 58.872 117,563 +199 0.01% 6,921,175
2014-08-20 2014-08-18 58.264 117,364 -822 0.01% 6,838,081
2014-08-19 2014-08-15 58.264 118,186 -22,197 0.01% 6,885,974
2014-08-18 2014-08-14 57.899 140,383 +20,673 0.01% 8,128,030
2014-08-14 2014-08-12 58.264 119,710 +2,467 0.01% 6,974,768
2014-08-12 2014-08-08 56.804 117,243 -17,265 0.01% 6,659,899
2014-08-11 2014-08-07 57.534 134,508 +13,154 0.01% 7,738,790
2014-08-08 2014-08-06 58.021 121,354 -190 0.01% 7,041,032
2014-08-07 2014-08-05 57.777 121,544 +4,110 0.01% 7,022,487
2014-08-06 2014-08-04 56.804 117,434 -788 0.01% 6,670,748
2014-08-05 2014-08-01 56.196 118,222 +823 0.01% 6,643,610
2014-08-04 2014-07-31 57.534 117,399 -1,645 0.01% 6,754,440
2014-08-01 2014-07-30 58.750 119,044 +822 0.01% 6,993,885
2014-07-31 2014-07-29 57.777 118,222 -9,038 0.01% 6,830,551
2014-07-30 2014-07-28 57.048 127,260 +9,043 0.01% 7,259,866
2014-07-29 2014-07-25 56.074 118,217 +46 0.01% 6,628,949
2014-07-28 2014-07-24 54.980 118,171 +823 0.01% 6,497,005
2014-07-25 2014-07-23 54.372 117,348 -12,169 0.01% 6,380,387
2014-07-24 2014-07-22 53.520 129,517 +6,732 0.01% 6,931,756
2014-07-23 2014-07-21 52.547 122,785 +1,645 0.01% 6,451,978
2014-07-22 2014-07-18 53.277 121,140 +2,160 0.01% 6,453,949
2014-07-21 2014-07-17 53.277 118,980 -4,971 0.01% 6,338,871
2014-07-18 2014-07-16 52.912 123,951 -3,288 0.01% 6,558,479
2014-07-17 2014-07-15 52.547 127,239 +5,754 0.01% 6,686,022
2014-07-16 2014-07-14 52.912 121,485 -3,288 0.01% 6,427,998
2014-07-15 2014-07-11 52.790 124,773 -3,279 0.01% 6,586,795
2014-07-14 2014-07-10 52.060 128,052 -1,096 0.01% 6,666,440
2014-07-11 2014-07-09 51.939 129,148 +10,688 0.01% 6,707,789
2014-07-10 2014-07-08 52.669 118,460 +921 0.01% 6,239,122
2014-07-04 2014-07-02 53.034 117,539 -822 0.01% 6,233,505
2014-07-03 2014-06-30 52.304 118,361 +822 0.01% 6,190,716
2014-07-02 2014-06-27 52.304 117,539 -14,153 0.01% 6,147,723
2014-06-30 2014-06-26 52.547 131,692 +7,259 0.01% 6,920,014
2014-06-27 2014-06-25 52.182 124,433 -3,946 0.01% 6,493,169
2014-06-26 2014-06-24 51.574 128,379 +7,934 0.01% 6,621,001
2014-06-25 2014-06-23 50.844 120,445 -3,288 0.01% 6,123,911
2014-06-24 2014-06-20 52.060 123,733 +6,577 0.01% 6,441,591
2014-06-23 2014-06-19 51.696 117,156 -7,400 0.01% 6,056,438
2014-06-20 2014-06-18 51.574 124,556 -130,302 0.01% 6,423,834
2014-06-19 2014-06-17 52.060 254,858 +136,879 0.03% 13,268,012
2014-06-18 2014-06-16 52.182 117,979 -4,110 0.01% 6,156,386
2014-06-17 2014-06-13 52.547 122,089 -6,577 0.01% 6,415,405
2014-06-16 2014-06-12 52.060 128,666 +9,043 0.01% 6,698,405
2014-06-13 2014-06-11 52.425 119,623 +2,467 0.01% 6,271,274
2014-06-12 2014-06-10 53.520 117,156 -8,633 0.01% 6,270,195
2014-06-11 2014-06-09 52.425 125,789 -60,179 0.01% 6,594,529
2014-06-10 2014-06-06 51.817 185,968 +56,726 0.02% 9,636,330
2014-06-09 2014-06-05 52.425 129,242 +11,510 0.01% 6,775,553
2014-06-06 2014-06-04 52.669 117,732 -142,227 0.01% 6,200,779
2014-06-05 2014-06-03 53.741 259,959 +39,462 0.03% 13,970,504
2014-06-04 2014-05-30 53.252 220,497 +104,333 0.02% 11,741,799
2014-06-03 2014-05-29 54.108 116,164 -1,156 0.01% 6,285,452
2014-05-30 2014-05-28 54.843 117,320 -20,422 0.01% 6,434,173
2014-05-29 2014-05-27 54.721 137,742 +14,703 0.01% 7,537,314
2014-05-28 2014-05-26 56.190 123,039 +2,451 0.01% 6,913,503
2014-05-27 2014-05-23 58.515 120,588 +817 0.01% 7,056,262
2014-05-26 2014-05-22 56.190 119,771 +369 0.01% 6,729,876
2014-05-23 2014-05-21 55.577 119,402 -13,887 0.01% 6,636,057
2014-05-21 2014-05-19 55.577 133,289 -8,169 0.01% 7,407,861
2014-05-20 2014-05-16 55.455 141,458 +25,324 0.01% 7,844,557
2014-05-19 2014-05-15 55.333 116,134 -7,757 0.01% 6,425,997
2014-05-16 2014-05-14 54.721 123,891 +6,940 0.01% 6,779,380
2014-05-14 2014-05-12 53.619 116,951 -5,718 0.01% 6,270,768
2014-05-13 2014-05-09 53.986 122,669 +14,703 0.01% 6,622,410
2014-05-12 2014-05-08 54.721 107,966 -94,282 0.01% 5,907,956
2014-05-09 2014-05-07 53.741 202,248 -194,755 0.02% 10,869,046
2014-05-08 2014-05-05 53.619 397,003 +173,178 0.04% 21,286,810
2014-05-07 2014-05-02 54.353 223,825 +2,451 0.02% 12,165,620
2014-05-05 2014-04-30 53.986 221,374 -817 0.02% 11,951,100
2014-05-02 2014-04-29 55.210 222,191 +11,436 0.02% 12,267,207
2014-04-30 2014-04-28 53.496 210,755 -20,897 0.02% 11,274,622
2014-04-29 2014-04-25 53.864 231,652 -13,070 0.02% 12,477,610
2014-04-28 2014-04-24 54.108 244,722 +29,407 0.02% 13,241,524
2014-04-25 2014-04-23 54.353 215,315 +1,293 0.02% 11,703,074
2014-04-24 2014-04-22 53.619 214,022 -107,420 0.02% 11,475,595
2014-04-23 2014-04-17 55.945 321,442 -423,210 0.03% 17,982,973
2014-04-22 2014-04-16 55.577 744,652 +391,352 0.08% 41,385,852
2014-04-17 2014-04-15 55.700 353,300 +126,616 0.04% 19,678,759
2014-04-15 2014-04-11 57.169 226,684 +17,563 0.02% 12,959,267
2014-04-14 2014-04-10 56.679 209,121 -48,196 0.02% 11,852,810
2014-04-11 2014-04-09 54.476 257,317 -115,996 0.03% 14,017,520
2014-04-10 2014-04-08 53.129 373,313 +817 0.04% 19,833,782
2014-04-09 2014-04-07 53.864 372,496 -1,634 0.04% 20,063,975
2014-04-08 2014-04-04 53.374 374,130 +160,108 0.04% 19,968,788
2014-04-07 2014-04-03 53.864 214,022 +2,451 0.02% 11,527,995
2014-04-04 2014-04-02 54.108 211,571 -44,112 0.02% 11,447,775
2014-04-03 2014-04-01 53.986 255,683 -322,635 0.03% 13,803,306
2014-04-02 2014-03-31 53.619 578,318 -52,281 0.06% 31,008,696
2014-04-01 2014-03-28 53.619 630,599 +350,441 0.06% 33,811,939
2014-03-31 2014-03-27 49.946 280,158 -3,267 0.03% 13,992,840
2014-03-28 2014-03-26 49.089 283,425 -7,352 0.03% 13,913,142
2014-03-27 2014-03-25 49.579 290,777 +817 0.03% 14,416,431
2014-03-26 2014-03-24 49.701 289,960 +77,603 0.03% 14,411,421
2014-03-25 2014-03-21 48.967 212,357 +817 0.02% 10,398,465
2014-03-21 2014-03-19 47.792 211,540 -12,253 0.02% 10,109,857
2014-03-20 2014-03-18 46.959 223,793 +11,436 0.02% 10,509,155
2014-03-19 2014-03-17 47.596 212,357 -35,126 0.02% 10,107,308
2014-03-18 2014-03-14 47.645 247,483 -21,238 0.03% 11,791,278
2014-03-17 2014-03-13 49.334 268,721 +36,728 0.03% 13,257,125
2014-03-14 2014-03-12 49.579 231,993 +11,436 0.02% 11,501,979
2014-03-13 2014-03-11 49.334 220,557 +14,704 0.02% 10,880,994
2014-03-12 2014-03-10 49.946 205,853 -208,304 0.02% 10,281,584
2014-03-11 2014-03-07 51.660 414,157 +56,364 0.04% 21,395,387
2014-03-10 2014-03-06 52.395 357,793 +131,518 0.04% 18,746,418
2014-03-07 2014-03-05 51.415 226,275 +46,562 0.02% 11,633,986
2014-03-06 2014-03-04 52.027 179,713 -35,943 0.02% 9,349,989
2014-03-05 2014-03-03 52.762 215,656 -365,113 0.02% 11,378,408
2014-03-04 2014-02-28 53.496 580,769 +453,336 0.06% 31,069,019
2014-03-03 2014-02-27 54.108 127,433 -29,408 0.01% 6,895,200
2014-02-28 2014-02-26 52.027 156,841 +8,986 0.02% 8,160,020
2014-02-27 2014-02-25 52.517 147,855 +19,637 0.02% 7,764,902
2014-02-26 2014-02-24 55.577 128,218 +13,886 0.01% 7,126,028
2014-02-25 2014-02-21 57.169 114,332 +7,321 0.01% 6,536,231
2014-02-24 2014-02-20 56.312 107,011 -21,207 0.01% 6,025,997
2014-02-21 2014-02-19 57.046 128,218 +4,084 0.01% 7,314,381
2014-02-19 2014-02-17 57.414 124,134 +33,461 0.01% 7,126,992
2014-02-18 2014-02-14 56.190 90,673 +12,253 0.01% 5,094,873
2014-02-17 2014-02-13 56.924 78,420 -29,408 0.01% 4,463,982
2014-02-14 2014-02-12 57.781 107,828 -21,239 0.01% 6,230,404
2014-02-13 2014-02-11 57.169 129,067 +43,295 0.01% 7,378,614
2014-02-12 2014-02-10 55.088 85,772 -15,521 0.01% 4,724,988
2014-02-11 2014-02-07 56.190 101,293 -26,957 0.01% 5,691,606
2014-02-10 2014-02-06 56.067 128,250 -35,094 0.01% 7,190,607
2014-02-07 2014-02-05 56.190 163,344 +7,352 0.02% 9,178,222
2014-02-06 2014-02-04 54.965 155,992 +48,981 0.02% 8,574,155
2014-02-05 2014-01-30 56.557 107,011 -707 0.01% 6,052,197
2014-02-04 2014-01-28 55.945 107,718 -53,871 0.01% 6,026,250
2014-01-29 2014-01-27 55.577 161,589 -10,619 0.02% 8,980,703
2014-01-28 2014-01-24 57.536 172,208 +35,126 0.02% 9,908,179
2014-01-27 2014-01-23 57.536 137,082 +14,593 0.01% 7,887,166
2014-01-24 2014-01-22 59.005 122,489 -16,337 0.01% 7,227,479
2014-01-23 2014-01-21 59.372 138,826 -18,831 0.01% 8,242,429
2014-01-22 2014-01-20 59.250 157,657 -13,887 0.02% 9,341,171
2014-01-21 2014-01-17 59.495 171,544 +13,070 0.02% 10,205,975
2014-01-20 2014-01-16 59.495 158,474 +25,185 0.02% 9,428,378
2014-01-17 2014-01-15 60.107 133,289 +26,278 0.01% 8,011,586
2014-01-15 2014-01-13 60.964 107,011 -96,121 0.01% 6,523,797
2014-01-14 2014-01-10 60.719 203,132 -817 0.02% 12,333,965
2014-01-13 2014-01-09 60.841 203,949 +65,350 0.02% 12,408,539
2014-01-10 2014-01-08 61.331 138,599 -103,197 0.01% 8,500,422
2014-01-09 2014-01-07 61.086 241,796 +17,154 0.02% 14,770,403
2014-01-08 2014-01-06 61.331 224,642 +117,631 0.02% 13,777,530
2014-01-07 2014-01-03 62.066 107,011 -19,743 0.01% 6,641,697
2014-01-06 2014-01-02 63.045 126,754 +19,743 0.01% 7,991,192
2014-01-03 2013-12-31 63.045 107,011 -43,432 0.01% 6,746,497
2014-01-02 2013-12-27 63.657 150,443 +42,477 0.02% 9,576,747
2013-12-30 2013-12-24 63.535 107,966 -4,901 0.01% 6,859,573
2013-12-27 2013-12-20 62.800 112,867 -7,760 0.01% 7,088,054
2013-12-23 2013-12-19 62.310 120,627 -1,634 0.01% 7,516,315
2013-12-20 2013-12-18 62.800 122,261 +14,704 0.01% 7,677,998
2013-12-19 2013-12-17 63.535 107,557 -12,253 0.01% 6,833,587
2013-12-18 2013-12-16 63.290 119,810 +12,799 0.01% 7,582,742
2013-12-17 2013-12-13 62.922 107,011 -3,203 0.01% 6,733,397
2013-12-16 2013-12-12 64.147 110,214 +6,406 0.01% 7,069,859
2013-12-13 2013-12-11 65.248 103,808 -8,168 0.01% 6,773,306
2013-12-12 2013-12-10 65.738 111,976 +8,168 0.01% 7,361,086
2013-12-11 2013-12-09 66.105 103,808 -4,901 0.01% 6,862,262
2013-12-10 2013-12-06 65.983 108,709 +4,084 0.01% 7,172,936
2013-12-06 2013-12-04 66.840 104,625 +817 0.01% 6,993,117
2013-12-05 2013-12-03 68.064 103,808 -64 0.01% 7,065,588
2013-12-04 2013-12-02 67.819 103,872 -3,139 0.01% 7,044,512
2013-11-28 2013-11-26 67.085 107,011 -448,908 0.01% 7,178,797
2013-11-27 2013-11-25 67.574 555,919 +148,672 0.06% 37,565,855
2013-11-26 2013-11-22 67.574 407,247 -375 0.04% 27,519,444
2013-11-25 2013-11-21 66.717 407,622 -11,437 0.04% 27,195,484
2013-11-22 2013-11-20 66.228 419,059 +8,169 0.04% 27,753,331
2013-11-21 2013-11-19 65.616 410,890 -296,527 0.04% 26,960,817
2013-11-19 2013-11-15 65.738 707,417 +11,812 0.07% 46,504,230
2013-11-18 2013-11-14 66.105 695,605 +587,335 0.07% 45,983,194
2013-11-15 2013-11-13 63.412 108,270 +817 0.01% 6,865,633
2013-11-14 2013-11-12 63.779 107,453 +442 0.01% 6,853,287
2013-11-13 2013-11-11 64.269 107,011 -4,526 0.01% 6,877,497
2013-11-12 2013-11-08 64.759 111,537 -817 0.01% 7,222,995
2013-11-11 2013-11-07 64.514 112,354 +1,634 0.01% 7,248,395
2013-11-08 2013-11-06 66.228 110,720 -21,239 0.01% 7,332,736
2013-11-07 2013-11-05 65.493 131,959 +2,450 0.01% 8,642,422
2013-11-06 2013-11-04 67.329 129,509 +817 0.01% 8,719,776
2013-11-05 2013-11-01 66.595 128,692 +8,169 0.01% 8,570,243
2013-11-04 2013-10-31 67.207 120,523 -12,253 0.01% 8,099,999
2013-11-01 2013-10-30 67.329 132,776 +7,352 0.01% 8,939,741
2013-10-31 2013-10-29 66.105 125,424 +2,450 0.01% 8,291,194
2013-10-30 2013-10-28 65.371 122,974 -17,154 0.01% 8,038,911
2013-10-29 2013-10-25 65.616 140,128 +14,704 0.01% 9,194,591
2013-10-28 2013-10-24 66.105 125,424 -10,620 0.01% 8,291,194
2013-10-25 2013-10-23 65.248 136,044 +9,803 0.01% 8,876,654
2013-10-24 2013-10-22 67.207 126,241 +6,535 0.01% 8,484,289
2013-10-23 2013-10-21 67.085 119,706 -111,912 0.01% 8,030,437
2013-10-22 2013-10-18 65.004 231,618 -10,620 0.02% 15,055,997
2013-10-21 2013-10-17 64.269 242,238 -83,321 0.02% 15,568,410
2013-10-18 2013-10-16 64.391 325,559 -46,937 0.03% 20,963,227
2013-10-17 2013-10-15 65.616 372,496 +263,851 0.04% 24,441,569
2013-10-16 2013-10-11 62.310 108,645 +1,634 0.01% 6,769,712
2013-10-15 2013-10-10 61.209 107,011 -20,422 0.01% 6,549,997
2013-10-11 2013-10-09 61.086 127,433 +6,535 0.01% 7,784,400
2013-10-10 2013-10-08 61.698 120,898 -17,971 0.01% 7,459,201
2013-10-08 2013-10-04 61.943 138,869 +20,732 0.01% 8,601,982
2013-10-07 2013-10-03 61.331 118,137 +7,352 0.01% 7,245,466
2013-10-04 2013-10-02 61.209 110,785 +3,774 0.01% 6,780,999
2013-10-02 2013-09-27 60.964 107,011 -19,112 0.01% 6,523,797
2013-09-30 2013-09-26 62.018 126,123 -376,581 0.01% 7,821,926
2013-09-27 2013-09-25 62.141 502,704 +155 0.05% 31,238,675
2013-09-26 2013-09-24 61.895 502,549 -12,190 0.05% 31,105,364
2013-09-25 2013-09-23 61.649 514,739 +8,940 0.05% 31,733,187
2013-09-24 2013-09-19 61.526 505,799 +18,691 0.05% 31,119,804
2013-09-23 2013-09-18 61.280 487,108 -1,303 0.05% 29,849,942
2013-09-18 2013-09-16 60.542 488,411 +1,625 0.05% 29,569,190
2013-09-17 2013-09-13 59.803 486,786 -16,575 0.05% 29,111,410
2013-09-13 2013-09-11 58.450 503,361 +8,449 0.05% 29,421,314
2013-09-12 2013-09-10 58.942 494,912 +8,126 0.05% 29,171,072
2013-09-11 2013-09-09 57.958 486,786 -17,878 0.05% 28,212,909
2013-09-09 2013-09-05 58.204 504,664 -1,948 0.05% 29,373,274
2013-09-06 2013-09-04 56.235 506,612 -21,129 0.05% 28,489,220
2013-09-05 2013-09-03 56.604 527,741 +40,955 0.05% 29,872,224
2013-09-04 2013-09-02 55.250 486,786 -10,971 0.05% 26,895,109
2013-09-03 2013-08-30 54.389 497,757 -7,314 0.05% 27,072,511
2013-09-02 2013-08-29 55.127 505,071 -104,546 0.05% 27,843,212
2013-08-30 2013-08-28 54.758 609,617 +119,461 0.06% 33,381,509
2013-08-29 2013-08-27 56.358 490,156 -25,598 0.05% 27,624,135
2013-08-28 2013-08-26 56.358 515,754 +16,253 0.05% 29,066,783
2013-08-27 2013-08-23 56.235 499,501 +12,190 0.05% 28,089,335
2013-08-26 2013-08-22 57.096 487,311 -813 0.05% 27,823,585
2013-08-23 2013-08-21 58.327 488,124 +813 0.05% 28,470,651
2013-08-22 2013-08-20 57.465 487,311 -28,443 0.05% 28,003,479
2013-08-21 2013-08-19 58.942 515,754 +12,189 0.05% 30,399,540
2013-08-20 2013-08-16 59.188 503,565 -108,084 0.05% 29,805,026
2013-08-19 2013-08-15 60.788 611,649 +64,203 0.06% 37,180,747
2013-08-16 2013-08-13 63.372 547,446 -118,649 0.06% 34,692,644
2013-08-15 2013-08-12 63.864 666,095 +114,692 0.07% 42,539,504
2013-08-13 2013-08-09 63.249 551,403 +27,235 0.06% 34,875,555
2013-08-12 2013-08-08 58.696 524,168 +17,878 0.05% 30,766,477
2013-08-09 2013-08-07 58.204 506,290 -54,657 0.05% 29,467,913
2013-08-08 2013-08-06 58.696 560,947 +15,441 0.06% 32,925,251
2013-08-07 2013-08-05 58.942 545,506 +29,464 0.06% 32,153,180
2013-08-06 2013-08-02 59.803 516,042 -15,649 0.05% 30,861,015
2013-08-05 2013-08-01 59.065 531,691 -18,691 0.05% 31,404,323
2013-08-02 2013-07-31 58.942 550,382 +25,192 0.06% 32,440,581
2013-08-01 2013-07-30 59.557 525,190 +1,626 0.05% 31,278,844
2013-07-31 2013-07-29 59.065 523,564 -52,011 0.05% 30,924,302
2013-07-30 2013-07-26 58.573 575,575 +11,378 0.06% 33,713,028
2013-07-26 2013-07-24 58.942 564,197 +49,781 0.06% 33,254,864
2013-07-25 2013-07-23 59.311 514,416 -52,219 0.05% 30,510,575
2013-07-24 2013-07-22 57.958 566,635 +13,002 0.06% 32,840,760
2013-07-23 2013-07-19 57.096 553,633 +36,570 0.06% 31,610,316
2013-07-22 2013-07-18 57.588 517,063 +2,438 0.05% 29,776,812
2013-07-19 2013-07-17 58.942 514,625 -66,638 0.05% 30,332,994
2013-07-18 2013-07-16 60.419 581,263 +36,570 0.06% 35,119,074
2013-07-17 2013-07-15 61.157 544,693 +16,253 0.06% 33,311,721
2013-07-16 2013-07-12 59.188 528,440 -30,881 0.05% 31,277,328
2013-07-15 2013-07-11 60.172 559,321 -54,855 0.06% 33,655,719
2013-07-12 2013-07-10 58.573 614,176 +77,203 0.06% 35,973,996
2013-07-11 2013-07-09 59.557 536,973 +8,127 0.05% 31,980,607
2013-07-10 2013-07-08 57.465 528,846 -109,710 0.05% 30,390,300
2013-07-09 2013-07-05 58.327 638,556 +69,076 0.07% 37,244,849
2013-07-08 2013-07-04 57.096 569,480 +10,565 0.06% 32,515,119
2013-07-05 2013-07-03 56.727 558,915 -84,517 0.06% 31,705,571
2013-07-04 2013-07-02 59.188 643,432 +126,572 0.07% 38,083,480
2013-07-03 2013-06-28 60.049 516,860 -423,896 0.05% 31,037,136
2013-07-02 2013-06-27 57.834 940,756 +377,076 0.10% 54,408,123
2013-06-28 2013-06-26 56.973 563,680 -66,435 0.06% 32,114,599
2013-06-27 2013-06-25 55.620 630,115 +24,597 0.06% 35,046,701
2013-06-26 2013-06-24 55.496 605,518 -137,340 0.06% 33,604,117
2013-06-25 2013-06-21 56.481 742,858 +153,797 0.08% 41,957,285
2013-06-24 2013-06-20 58.573 589,061 -21,446 0.06% 34,502,941
2013-06-21 2013-06-19 60.049 610,507 +33,833 0.06% 36,660,582
2013-06-20 2013-06-18 60.049 576,674 +30,576 0.06% 34,628,931
2013-06-19 2013-06-17 60.788 546,098 -518,479 0.06% 33,196,051
2013-06-18 2013-06-14 60.049 1,064,577 +503,039 0.11% 63,927,216
2013-06-17 2013-06-13 60.172 561,538 +13,002 0.06% 33,789,121
2013-06-14 2013-06-11 62.387 548,536 -113,773 0.06% 34,221,732
2013-06-13 2013-06-10 62.880 662,309 +113,074 0.07% 41,645,727
2013-06-11 2013-06-07 62.633 549,235 -8,940 0.06% 34,400,510
2013-06-10 2013-06-06 62.387 558,175 -10,564 0.06% 34,823,084
2013-06-07 2013-06-05 62.757 568,739 +40,633 0.06% 35,692,098
2013-06-06 2013-06-04 63.003 528,106 -813 0.05% 33,272,080
2013-06-05 2013-06-03 63.003 528,919 +20,723 0.05% 33,323,301
2013-06-04 2013-05-31 62.387 508,196 -129,213 0.05% 31,705,024
2013-06-03 2013-05-30 63.003 637,409 +28,849 0.07% 40,158,459
2013-05-31 2013-05-29 62.264 608,560 +70,702 0.06% 37,891,588
2013-05-30 2013-05-28 63.495 537,858 -17,066 0.06% 34,151,220
2013-05-29 2013-05-27 60.667 554,924 -12,190 0.06% 33,665,541
2013-05-28 2013-05-24 60.667 567,114 +2,664 0.06% 34,405,071
2013-05-27 2013-05-23 60.667 564,450 +48,462 0.06% 34,243,454
2013-05-24 2013-05-22 60.915 515,988 +52,499 0.05% 31,431,182
2013-05-23 2013-05-21 59.429 463,489 -142,153 0.05% 27,544,613
2013-05-22 2013-05-20 59.800 605,642 -56,538 0.06% 36,217,555
2013-05-21 2013-05-16 62.276 662,180 +21,808 0.07% 41,238,233
2013-05-20 2013-05-15 63.143 640,372 -39,577 0.07% 40,435,100
2013-05-16 2013-05-14 63.515 679,949 +92,379 0.07% 43,186,669
2013-05-15 2013-05-13 63.886 587,570 -5,783 0.06% 37,537,498
2013-05-14 2013-05-10 65.743 593,353 +44,019 0.06% 39,008,897
2013-05-13 2013-05-09 63.886 549,334 +1,700 0.06% 35,094,753
2013-05-10 2013-05-08 66.857 547,634 -3,230 0.06% 36,613,409
2013-05-09 2013-05-07 66.857 550,864 -34,731 0.06% 36,829,359
2013-05-08 2013-05-06 67.600 585,595 +9,692 0.06% 39,586,400
2013-05-07 2013-05-03 66.486 575,903 +10,500 0.06% 38,289,495
2013-05-06 2013-05-02 65.248 565,403 -57,346 0.06% 36,891,366
2013-05-03 2013-04-30 65.867 622,749 -67,038 0.06% 41,018,585
2013-05-02 2013-04-29 64.753 689,787 +60,981 0.07% 44,665,552
2013-04-30 2013-04-26 64.629 628,806 -107,931 0.06% 40,639,016
2013-04-29 2013-04-25 64.010 736,737 -27,057 0.08% 47,158,397
2013-04-26 2013-04-24 63.886 763,794 +43,615 0.08% 48,795,745
2013-04-25 2013-04-23 63.267 720,179 +39,486 0.07% 45,563,530
2013-04-24 2013-04-22 63.019 680,693 -8,076 0.07% 42,896,818
2013-04-23 2013-04-19 61.657 688,769 -101,890 0.07% 42,467,720
2013-04-22 2013-04-18 59.429 790,659 +12,115 0.08% 46,987,946
2013-04-19 2013-04-17 59.429 778,544 +9,692 0.08% 46,267,966
2013-04-18 2013-04-16 59.676 768,852 +74,308 0.08% 45,882,365
2013-04-17 2013-04-15 60.296 694,544 +9,485 0.07% 41,877,884
2013-04-15 2013-04-11 61.286 685,059 -18,900 0.07% 41,984,519
2013-04-12 2013-04-10 59.924 703,959 +40,708 0.07% 42,184,095
2013-04-11 2013-04-09 61.905 663,251 -148,615 0.07% 41,058,580
2013-04-10 2013-04-08 60.048 811,866 +150,230 0.08% 48,750,840
2013-04-08 2013-04-03 58.438 661,636 -72,692 0.07% 38,664,922
2013-04-05 2013-04-02 57.448 734,328 +33,923 0.08% 42,185,585
2013-04-03 2013-03-28 56.953 700,405 -8,077 0.07% 39,889,912
2013-04-02 2013-03-27 57.448 708,482 +22,615 0.07% 40,700,787
2013-03-28 2013-03-26 56.457 685,867 -223,729 0.07% 38,722,265
2013-03-27 2013-03-25 57.448 909,596 +239,883 0.09% 52,254,360
2013-03-26 2013-03-22 58.438 669,713 -1,615 0.07% 39,136,928
2013-03-25 2013-03-21 57.324 671,328 -147,113 0.07% 38,483,252
2013-03-22 2013-03-20 60.543 818,441 -173,451 0.08% 49,550,980
2013-03-21 2013-03-19 59.553 991,892 +354,576 0.10% 59,069,796
2013-03-20 2013-03-18 59.181 637,316 -63,808 0.07% 37,717,138
2013-03-19 2013-03-15 61.038 701,124 -16,961 0.07% 42,795,466
2013-03-18 2013-03-14 60.543 718,085 +23,423 0.07% 43,475,113
2013-03-15 2013-03-13 60.667 694,662 +3,230 0.07% 42,143,018
2013-03-14 2013-03-12 61.905 691,432 +50,077 0.07% 42,803,126
2013-03-13 2013-03-11 63.391 641,355 -36,346 0.07% 40,655,982
2013-03-12 2013-03-08 62.896 677,701 -4,442 0.07% 42,624,358
2013-03-11 2013-03-07 61.905 682,143 -20,078 0.07% 42,228,090
2013-03-08 2013-03-06 61.286 702,221 -289,961 0.07% 43,036,309
2013-03-07 2013-03-05 60.172 992,182 +359,422 0.10% 59,701,277
2013-03-06 2013-03-04 61.038 632,760 -42,000 0.07% 38,622,639
2013-03-05 2013-03-01 61.410 674,760 -18,577 0.07% 41,436,877
2013-03-04 2013-02-28 62.400 693,337 +13,731 0.07% 43,264,424
2013-03-01 2013-02-27 61.781 679,606 +30,692 0.07% 41,986,895
2013-02-28 2013-02-26 62.029 648,914 +18,577 0.07% 40,251,390
2013-02-27 2013-02-25 63.143 630,337 -99,346 0.06% 39,801,458
2013-02-26 2013-02-22 62.896 729,683 +25,726 0.08% 45,893,793
2013-02-25 2013-02-21 62.648 703,957 -47,654 0.07% 44,101,428
2013-02-22 2013-02-20 62.896 751,611 -42,807 0.08% 47,272,966
2013-02-21 2013-02-19 62.772 794,418 +106,244 0.08% 49,866,977
2013-02-20 2013-02-18 63.515 688,174 +22,615 0.07% 43,709,077
2013-02-19 2013-02-15 64.505 665,559 -24,231 0.07% 42,931,918
2013-02-18 2013-02-14 62.896 689,790 -17,365 0.07% 43,384,702
2013-02-15 2013-02-08 63.638 707,155 +46,038 0.07% 45,002,200
2013-02-14 2013-02-07 63.267 661,117 +18,981 0.07% 41,826,857
2013-02-08 2013-02-06 64.629 642,136 +3,231 0.07% 41,500,519
2013-02-07 2013-02-05 66.610 638,905 +4,038 0.07% 42,557,349
2013-02-06 2013-02-04 67.353 634,867 -29,884 0.07% 42,759,996
2013-02-05 2013-02-01 67.600 664,751 +31,500 0.07% 44,937,370
2013-02-04 2013-01-31 68.838 633,251 -39,981 0.07% 43,591,989
2013-02-01 2013-01-30 68.096 673,232 -41,192 0.07% 45,844,100
2013-01-31 2013-01-29 67.724 714,424 +2,423 0.07% 48,383,733
2013-01-30 2013-01-28 68.096 712,001 +6,559 0.07% 48,484,096
2013-01-29 2013-01-25 67.600 705,442 -5,751 0.07% 47,688,094
2013-01-28 2013-01-24 66.981 711,193 -674,922 0.07% 47,636,599
2013-01-25 2013-01-23 67.229 1,386,115 +681,285 0.14% 93,186,951
2013-01-24 2013-01-22 67.848 704,830 -18,576 0.07% 47,821,253
2013-01-23 2013-01-21 67.848 723,406 -122,769 0.07% 49,081,596
2013-01-22 2013-01-18 67.105 846,175 -9,785 0.09% 56,782,627
2013-01-21 2013-01-17 67.600 855,960 -14,277 0.09% 57,863,156
2013-01-18 2013-01-16 66.857 870,237 -8,885 0.09% 58,181,821
2013-01-17 2013-01-15 67.476 879,122 -20,835 0.09% 59,320,071
2013-01-16 2013-01-14 66.610 899,957 +88,206 0.09% 59,945,977
2013-01-15 2013-01-11 67.600 811,751 +117,755 0.08% 54,874,615
2013-01-14 2013-01-10 68.219 693,996 +12,115 0.07% 47,343,959
2013-01-11 2013-01-09 69.705 681,881 -34,425 0.07% 47,530,567
2013-01-10 2013-01-08 69.953 716,306 +52,837 0.07% 50,107,536
2013-01-09 2013-01-07 71.686 663,469 -61,262 0.07% 47,561,463
2013-01-08 2013-01-04 72.057 724,731 -30,766 0.07% 52,222,280
2013-01-07 2013-01-03 70.324 755,497 -40,981 0.08% 53,129,666
2013-01-04 2013-01-02 70.077 796,478 +49,269 0.08% 55,814,395
2013-01-03 2012-12-31 69.210 747,209 +3,421 0.08% 51,714,212
2013-01-02 2012-12-27 68.838 743,788 -37,154 0.08% 51,201,180
2012-12-28 2012-12-24 68.715 780,942 +175,268 0.08% 53,662,113
2012-12-27 2012-12-20 69.457 605,674 -188,082 0.06% 42,068,575
2012-12-20 2012-12-18 69.457 793,756 +16,154 0.08% 55,132,272
2012-12-18 2012-12-14 69.581 777,602 -234,107 0.08% 54,106,531
2012-12-17 2012-12-13 68.962 1,011,709 +28,269 0.10% 69,769,694
2012-12-14 2012-12-12 68.467 983,440 -14,661 0.10% 67,333,162
2012-12-13 2012-12-11 68.096 998,101 +2,204 0.10% 67,966,231
2012-12-12 2012-12-10 68.591 995,897 +40,726 0.10% 68,309,357
2012-12-11 2012-12-07 69.210 955,171 +48,057 0.10% 66,107,228
2012-12-07 2012-12-05 70.943 907,114 +8,077 0.09% 64,353,549
2012-12-06 2012-12-04 68.096 899,037 +14,539 0.09% 61,220,414
2012-12-05 2012-12-03 68.467 884,498 +15,346 0.09% 60,558,902
2012-12-04 2012-11-30 68.467 869,152 -495,623 0.09% 59,508,208
2012-12-03 2012-11-29 69.705 1,364,775 -112,672 0.14% 95,131,745
2012-11-30 2012-11-28 68.096 1,477,447 -77,029 0.15% 100,607,558
2012-11-29 2012-11-27 68.591 1,554,476 +43,598 0.16% 106,622,729
2012-11-28 2012-11-26 66.734 1,510,878 +24,230 0.16% 100,826,379
2012-11-27 2012-11-23 65.000 1,486,648 +72,911 0.15% 96,632,555
2012-11-26 2012-11-22 63.391 1,413,737 -6,367 0.15% 89,617,865
2012-11-23 2012-11-21 63.638 1,420,104 -98,946 0.15% 90,373,120
2012-11-22 2012-11-20 65.000 1,519,050 +14,044 0.16% 98,738,694
2012-11-21 2012-11-19 64.257 1,505,006 +28,269 0.16% 96,707,821
2012-11-20 2012-11-16 64.010 1,476,737 +34,811 0.15% 94,525,658
2012-11-19 2012-11-15 63.762 1,441,926 +12,115 0.15% 91,940,362
2012-11-16 2012-11-14 63.019 1,429,811 +18,577 0.15% 90,105,733
2012-11-15 2012-11-13 63.267 1,411,234 -26,734 0.15% 89,284,473
2012-11-14 2012-11-12 63.515 1,437,968 -12,843 0.15% 91,331,921
2012-11-13 2012-11-09 63.762 1,450,811 -120,425 0.15% 92,506,889
2012-11-12 2012-11-08 63.391 1,571,236 -51,289 0.16% 99,601,847
2012-11-09 2012-11-07 65.124 1,622,525 +77,456 0.17% 105,665,485
2012-11-08 2012-11-06 65.496 1,545,069 +8,159 0.16% 101,195,118
2012-11-07 2012-11-05 66.857 1,536,910 +5,654 0.16% 102,753,874
2012-11-06 2012-11-02 66.115 1,531,256 -38,769 0.16% 101,238,352
2012-11-05 2012-11-01 64.134 1,570,025 +1,655 0.16% 100,691,390
2012-11-02 2012-10-31 62.400 1,568,370 +37,154 0.16% 97,866,728
2012-11-01 2012-10-30 62.896 1,531,216 -16,154 0.16% 96,306,628
2012-10-31 2012-10-29 63.019 1,547,370 +1,615 0.16% 97,514,223
2012-10-29 2012-10-25 63.391 1,545,755 -34,810 0.16% 97,986,587
2012-10-26 2012-10-24 63.143 1,580,565 -4,846 0.16% 99,801,839
2012-10-25 2012-10-22 62.400 1,585,411 -28,189 0.16% 98,930,092
2012-10-24 2012-10-19 61.905 1,613,600 +4,038 0.17% 99,889,973
2012-10-22 2012-10-18 61.781 1,609,562 +54,115 0.17% 99,440,721
2012-10-19 2012-10-17 62.029 1,555,447 +5,654 0.16% 96,482,590
2012-10-18 2012-10-16 62.648 1,549,793 -64,695 0.16% 97,091,278
2012-10-17 2012-10-15 62.896 1,614,488 +7,050 0.17% 101,544,064
2012-10-16 2012-10-12 63.019 1,607,438 +29,077 0.17% 101,299,668
2012-10-15 2012-10-11 63.019 1,578,361 +73,210 0.16% 99,467,255
2012-10-12 2012-10-10 62.524 1,505,151 +1,616 0.16% 94,108,198
2012-10-11 2012-10-09 63.143 1,503,535 -26,953 0.16% 94,937,923
2012-10-10 2012-10-08 62.896 1,530,488 -2,344 0.16% 96,260,840
2012-10-09 2012-10-05 64.629 1,532,832 -55,002 0.16% 99,065,188
2012-10-08 2012-10-04 63.762 1,587,834 +21,000 0.16% 101,243,776
2012-10-05 2012-10-03 61.781 1,566,834 +28,269 0.16% 96,800,932
2012-10-04 2012-09-28 64.134 1,538,565 +45,230 0.16% 98,673,746
2012-10-03 2012-09-27 64.010 1,493,335 -1,615 0.15% 95,588,092
2012-09-28 2012-09-26 64.383 1,494,950 -5,815 0.15% 96,249,979
2012-09-27 2012-09-25 64.383 1,500,765 +8,930 0.15% 96,624,368
2012-09-26 2012-09-24 63.263 1,491,835 +1,606 0.15% 94,377,384
2012-09-25 2012-09-21 64.632 1,490,229 -48,121 0.15% 96,317,189
2012-09-24 2012-09-20 64.259 1,538,350 -118,484 0.16% 98,852,644
2012-09-21 2012-09-19 65.255 1,656,834 +17,666 0.17% 108,116,933
2012-09-20 2012-09-18 64.757 1,639,168 -10,439 0.17% 106,147,616
2012-09-19 2012-09-17 65.255 1,649,607 +1,606 0.17% 107,645,334
2012-09-18 2012-09-14 65.131 1,648,001 +44,968 0.17% 107,335,304
2012-09-17 2012-09-13 62.889 1,603,033 -86,724 0.17% 100,813,170
2012-09-14 2012-09-12 61.519 1,689,757 +26,139 0.18% 103,952,427
2012-09-13 2012-09-11 60.398 1,663,618 +8,030 0.17% 100,479,804
2012-09-12 2012-09-10 60.398 1,655,588 -267,801 0.17% 99,994,806
2012-09-11 2012-09-07 59.153 1,923,389 +69,058 0.20% 113,774,299
2012-09-10 2012-09-06 57.783 1,854,331 -85,922 0.19% 107,149,135
2012-09-07 2012-09-05 56.911 1,940,253 +49,787 0.20% 110,422,607
2012-09-06 2012-09-04 57.783 1,890,466 +82,709 0.20% 109,237,131
2012-09-05 2012-09-03 58.655 1,807,757 -21,681 0.19% 106,033,816
2012-09-04 2012-08-31 57.410 1,829,438 +38,904 0.19% 105,027,264
2012-09-03 2012-08-30 55.915 1,790,534 -418,163 0.19% 100,118,041
2012-08-31 2012-08-29 58.157 2,208,697 -69,460 0.23% 128,450,694
2012-08-30 2012-08-28 56.538 2,278,157 -331,037 0.24% 128,802,097
2012-08-29 2012-08-27 57.285 2,609,194 +4,015 0.27% 149,467,797
2012-08-28 2012-08-24 57.908 2,605,179 +42,559 0.27% 150,859,948
2012-08-27 2012-08-23 58.281 2,562,620 -4,015 0.27% 149,352,844
2012-08-24 2012-08-22 57.783 2,566,635 -8,030 0.27% 148,308,323
2012-08-23 2012-08-21 59.153 2,574,665 +5,621 0.27% 152,299,252
2012-08-22 2012-08-20 59.651 2,569,044 -438,800 0.27% 153,246,473
2012-08-21 2012-08-17 60.398 3,007,844 +1,606 0.31% 181,668,855
2012-08-20 2012-08-16 54.296 3,006,238 -30,514 0.31% 163,227,482
2012-08-17 2012-08-15 54.794 3,036,752 +42,560 0.32% 166,396,978
2012-08-16 2012-08-14 56.040 2,994,192 -48,426 0.31% 167,793,677
2012-08-15 2012-08-13 56.040 3,042,618 +24,894 0.32% 170,507,457
2012-08-14 2012-08-10 57.285 3,017,724 -52,196 0.31% 172,870,457
2012-08-13 2012-08-09 56.911 3,069,920 +3,212 0.32% 174,713,591
2012-08-10 2012-08-08 58.032 3,066,708 +13,952 0.32% 177,967,941
2012-08-09 2012-08-07 56.787 3,052,756 -146,146 0.32% 173,356,595
2012-08-08 2012-08-06 53.923 3,198,902 -65,846 0.33% 172,493,313
2012-08-07 2012-08-03 52.926 3,264,748 +53,801 0.34% 172,791,361
2012-08-06 2012-08-02 53.674 3,210,947 -6,496 0.33% 172,343,076
2012-08-03 2012-08-01 54.670 3,217,443 -23,440 0.33% 175,897,155
2012-08-02 2012-07-31 53.549 3,240,883 +40,836 0.34% 173,546,253
2012-08-01 2012-07-30 54.047 3,200,047 +210,788 0.33% 172,953,565
2012-07-31 2012-07-27 50.685 2,989,259 -110,866 0.31% 151,510,031
2012-07-30 2012-07-26 47.671 3,100,125 +38,946 0.32% 147,786,433
2012-07-27 2012-07-25 47.721 3,061,179 +70,262 0.32% 146,082,320
2012-07-26 2012-07-24 48.219 2,990,917 -803 0.31% 144,219,220
2012-07-25 2012-07-23 49.713 2,991,720 +48,232 0.31% 148,728,744
2012-07-24 2012-07-20 51.806 2,943,488 +76,285 0.31% 152,489,181
2012-07-23 2012-07-19 51.681 2,867,203 +72,748 0.30% 148,180,130
2012-07-20 2012-07-18 50.062 2,794,455 +65,369 0.29% 139,896,422
2012-07-19 2012-07-17 51.432 2,729,086 +60,579 0.28% 140,362,374
2012-07-18 2012-07-16 53.300 2,668,507 -22,710 0.28% 142,231,421
2012-07-17 2012-07-13 54.545 2,691,217 +9,508 0.28% 146,793,309
2012-07-16 2012-07-12 54.670 2,681,709 +8,030 0.28% 146,608,652
2012-07-13 2012-07-11 55.417 2,673,679 +6,424 0.28% 148,167,416
2012-07-12 2012-07-10 56.040 2,667,255 +1,606 0.28% 149,472,220
2012-07-11 2012-07-09 57.659 2,665,649 -402 0.28% 153,697,706
2012-07-10 2012-07-06 57.659 2,666,051 +402 0.28% 153,720,885
2012-07-09 2012-07-05 58.157 2,665,649 -24,090 0.28% 155,025,548
2012-07-06 2012-07-04 58.281 2,689,739 -53,801 0.28% 156,761,505
2012-07-05 2012-07-03 58.655 2,743,540 +37,741 0.28% 160,922,079
2012-06-29 2012-06-27 55.791 2,705,799 -82,713 0.28% 150,958,294
2012-06-28 2012-06-26 54.919 2,788,512 +57,703 0.29% 153,142,079
2012-06-27 2012-06-25 55.417 2,730,809 +7,340 0.28% 151,333,393
2012-06-25 2012-06-21 56.787 2,723,469 +17,666 0.28% 154,657,402
2012-06-22 2012-06-20 58.157 2,705,803 -1,602 0.28% 157,360,775
2012-06-21 2012-06-19 58.157 2,707,405 -14,607 0.28% 157,453,942
2012-06-20 2012-06-18 58.655 2,722,012 +12,045 0.28% 159,659,357
2012-06-19 2012-06-15 57.534 2,709,967 +5,621 0.28% 155,915,542
2012-06-18 2012-06-14 56.538 2,704,346 +803 0.28% 152,897,907
2012-06-15 2012-06-13 58.157 2,703,543 +21,681 0.28% 157,229,341
2012-06-14 2012-06-12 56.164 2,681,862 +3,208 0.28% 150,624,771
2012-06-13 2012-06-11 58.281 2,678,654 +12,045 0.28% 156,115,457
2012-06-12 2012-06-08 57.410 2,666,609 +3,212 0.28% 153,088,898
2012-06-11 2012-06-07 58.032 2,663,397 -6,424 0.28% 154,562,899
2012-06-08 2012-06-06 56.164 2,669,821 +8,030 0.28% 149,948,498
2012-06-07 2012-06-05 55.417 2,661,791 +65,851 0.28% 147,508,618
2012-06-06 2012-06-04 58.157 2,595,940 -3,213 0.27% 150,971,498
2012-06-05 2012-06-01 60.398 2,599,153 +2,410 0.27% 156,984,587
2012-06-04 2012-05-31 61.146 2,596,743 +179,065 0.27% 158,779,304
2012-06-01 2012-05-30 61.021 2,417,678 +77,891 0.25% 147,529,194
2012-05-31 2012-05-29 61.146 2,339,787 -8,030 0.24% 143,067,586
2012-05-30 2012-05-28 62.327 2,347,817 +11,242 0.24% 146,331,517
2012-05-29 2012-05-25 61.570 2,336,575 +2,531 0.24% 143,862,046
2012-05-28 2012-05-24 62.327 2,334,044 +21,400 0.25% 145,473,093
2012-05-25 2012-05-23 63.714 2,312,644 +17,437 0.24% 147,348,882
2012-05-24 2012-05-22 65.228 2,295,207 -476 0.24% 149,712,853
2012-05-23 2012-05-21 65.733 2,295,683 +103,831 0.24% 150,902,462
2012-05-22 2012-05-18 65.102 2,191,852 +4,240 0.23% 142,694,624
2012-05-21 2012-05-17 67.499 2,187,612 +126,935 0.23% 147,662,686
2012-05-18 2012-05-16 65.733 2,060,677 +43,593 0.22% 135,454,779
2012-05-17 2012-05-15 70.528 2,017,084 +792 0.21% 142,259,893
2012-05-16 2012-05-14 71.032 2,016,292 -1,585 0.21% 143,221,595
2012-05-15 2012-05-11 71.411 2,017,877 -49,934 0.21% 144,097,951
2012-05-14 2012-05-10 72.672 2,067,811 -8,718 0.22% 150,272,672
2012-05-11 2012-05-09 71.158 2,076,529 +1,585 0.22% 147,762,350
2012-05-10 2012-05-08 71.915 2,074,944 +6,424 0.22% 149,220,304
2012-05-09 2012-05-07 72.672 2,068,520 +17,041 0.22% 150,324,197
2012-05-08 2012-05-04 74.439 2,051,479 +84,725 0.22% 152,709,400
2012-05-07 2012-05-03 71.915 1,966,754 +244,120 0.21% 141,439,783
2012-05-04 2012-05-02 70.654 1,722,634 -26,948 0.18% 121,710,410
2012-05-03 2012-04-30 71.158 1,749,582 +7,926 0.18% 124,497,345
2012-05-02 2012-04-27 69.392 1,741,656 +113,341 0.18% 120,856,984
2012-04-30 2012-04-26 70.149 1,628,315 -4,672 0.17% 114,224,667
2012-04-26 2012-04-24 69.392 1,632,987 +9,511 0.17% 113,316,226
2012-04-25 2012-04-23 69.897 1,623,476 -792 0.17% 113,475,557
2012-04-23 2012-04-19 70.906 1,624,268 -149,009 0.17% 115,170,350
2012-04-20 2012-04-18 70.780 1,773,277 +131,571 0.19% 125,512,253
2012-04-19 2012-04-17 69.392 1,641,706 +15,528 0.17% 113,921,255
2012-04-18 2012-04-16 68.635 1,626,178 -65,785 0.17% 111,612,713
2012-04-17 2012-04-13 69.770 1,691,963 +78,791 0.18% 118,049,099
2012-04-13 2012-04-11 67.499 1,613,172 -15,454 0.17% 108,888,281
2012-04-12 2012-04-10 67.752 1,628,626 +395 0.17% 110,342,377
2012-04-11 2012-04-05 68.130 1,628,231 +25,363 0.17% 110,931,903
2012-04-10 2012-04-03 68.256 1,602,868 -27,741 0.17% 109,406,143
2012-04-05 2012-04-02 67.626 1,630,609 +26,948 0.17% 110,270,999
2012-04-03 2012-03-30 68.383 1,603,661 +74,702 0.17% 109,662,600
2012-04-02 2012-03-29 68.509 1,528,959 +4,755 0.16% 104,747,183
2012-03-30 2012-03-28 69.266 1,524,204 +78,667 0.16% 105,575,252
2012-03-29 2012-03-27 71.411 1,445,537 +603,960 0.15% 103,226,767
2012-03-28 2012-03-26 69.392 841,577 -155,350 0.09% 58,398,707
2012-03-27 2012-03-23 69.266 996,927 +34,875 0.10% 69,052,974
2012-03-26 2012-03-22 71.411 962,052 +14,267 0.10% 68,700,779
2012-03-23 2012-03-21 74.313 947,785 -73,554 0.10% 70,432,290
2012-03-22 2012-03-20 75.070 1,021,339 +35,509 0.11% 76,671,430
2012-03-21 2012-03-19 74.817 985,830 -29,326 0.10% 73,757,028
2012-03-20 2012-03-16 76.962 1,015,156 +28,533 0.11% 78,128,467
2012-03-19 2012-03-15 77.341 986,623 -113,341 0.10% 76,305,948
2012-03-16 2012-03-14 76.079 1,099,964 -40,621 0.12% 83,684,007
2012-03-15 2012-03-13 74.565 1,140,585 +45,574 0.12% 85,047,553
2012-03-14 2012-03-12 74.186 1,095,011 -7,767 0.12% 81,234,870
2012-03-13 2012-03-09 74.313 1,102,778 +8,560 0.12% 81,950,210
2012-03-12 2012-03-08 72.294 1,094,218 -4,756 0.12% 79,105,223
2012-03-09 2012-03-07 71.789 1,098,974 +2,378 0.12% 78,894,435
2012-03-07 2012-03-05 74.060 1,096,596 -2,378 0.12% 81,214,101
2012-03-06 2012-03-02 73.682 1,098,974 -206,075 0.12% 80,974,253
2012-03-05 2012-03-01 72.925 1,305,049 +3,170 0.14% 95,170,279
2012-03-02 2012-02-29 73.303 1,301,879 -793 0.14% 95,431,871
2012-03-01 2012-02-28 73.051 1,302,672 -1,585 0.14% 95,161,291
2012-02-29 2012-02-27 71.663 1,304,257 +1,585 0.14% 93,466,977
2012-02-28 2012-02-24 73.177 1,302,672 -383,617 0.14% 95,325,646
2012-02-27 2012-02-23 72.672 1,686,289 +286,128 0.18% 122,546,574
2012-02-24 2012-02-22 73.556 1,400,161 +79,260 0.15% 102,989,563
2012-02-22 2012-02-20 73.177 1,320,901 +68,163 0.14% 96,659,590
2012-02-21 2012-02-17 74.060 1,252,738 -234,609 0.13% 92,778,006
2012-02-20 2012-02-16 72.925 1,487,347 -111,756 0.16% 108,464,302
2012-02-17 2012-02-15 72.168 1,599,103 +54,689 0.17% 115,403,545
2012-02-16 2012-02-14 70.275 1,544,414 +25,363 0.16% 108,533,950
2012-02-15 2012-02-13 70.149 1,519,051 -276,514 0.16% 106,559,906
2012-02-14 2012-02-10 69.897 1,795,565 +198,942 0.19% 125,504,004
2012-02-13 2012-02-09 70.149 1,596,623 -3,963 0.17% 112,001,505
2012-02-10 2012-02-08 70.275 1,600,586 -33,289 0.17% 112,481,447
2012-02-09 2012-02-07 69.770 1,633,875 +793 0.17% 113,996,270
2012-02-08 2012-02-06 70.654 1,633,082 -141,875 0.17% 115,383,233
2012-02-07 2012-02-03 70.023 1,774,957 +128,401 0.19% 124,287,515
2012-02-06 2012-02-02 70.023 1,646,556 -57,067 0.17% 115,296,513
2012-02-03 2012-02-01 69.140 1,703,623 -175,957 0.18% 117,787,916
2012-02-02 2012-01-31 67.499 1,879,580 +9,027 0.20% 126,870,684
2012-02-01 2012-01-30 67.626 1,870,553 -178,643 0.20% 126,497,369
2012-01-31 2012-01-27 68.761 2,049,196 +11,889 0.22% 140,905,091
2012-01-30 2012-01-26 70.401 2,037,307 -16,247 0.21% 143,429,129
2012-01-27 2012-01-20 69.897 2,053,554 +15,166 0.22% 143,536,574
2012-01-26 2012-01-19 69.644 2,038,388 +4,755 0.21% 141,962,166
2012-01-20 2012-01-18 69.518 2,033,633 -340,529 0.21% 141,374,429
2012-01-19 2012-01-17 70.149 2,374,162 +9,511 0.25% 166,545,087
2012-01-18 2012-01-16 70.528 2,364,651 -45,970 0.25% 166,772,924
2012-01-17 2012-01-13 70.023 2,410,621 +33,289 0.25% 168,798,508
2012-01-16 2012-01-12 70.401 2,377,332 -793 0.25% 167,367,342
2012-01-13 2012-01-11 69.897 2,378,125 -3,963 0.25% 166,223,004
2012-01-12 2012-01-10 69.644 2,382,088 +6,064 0.25% 165,898,922
2012-01-11 2012-01-09 68.004 2,376,024 -3,963 0.25% 161,579,505
2012-01-10 2012-01-06 68.004 2,379,987 -3,171 0.25% 161,849,005
2012-01-06 2012-01-04 68.383 2,383,158 -22,985 0.25% 162,966,676
2012-01-05 2012-01-03 68.761 2,406,143 +49,141 0.25% 165,449,181
2012-01-04 2011-12-30 67.247 2,357,002 +1,585 0.25% 158,501,671
2012-01-03 2011-12-29 67.373 2,355,417 -114,134 0.25% 158,692,260
2011-12-30 2011-12-28 67.499 2,469,551 -23,778 0.26% 166,693,423
2011-12-29 2011-12-23 69.140 2,493,329 +12,682 0.26% 172,387,921
2011-12-23 2011-12-21 69.266 2,480,647 +10,303 0.26% 171,824,068
2011-12-22 2011-12-20 67.499 2,470,344 -22,192 0.26% 166,746,950
2011-12-21 2011-12-19 68.383 2,492,536 +61,822 0.26% 170,446,234
2011-12-20 2011-12-16 69.392 2,430,714 +42,801 0.26% 168,672,094
2011-12-19 2011-12-15 67.373 2,387,913 -221,135 0.25% 160,881,624
2011-12-16 2011-12-14 68.635 2,609,048 +203,697 0.27% 179,071,987
2011-12-15 2011-12-13 67.626 2,405,351 -45,178 0.25% 162,663,433
2011-12-14 2011-12-12 68.004 2,450,529 -108,019 0.26% 166,646,154
2011-12-13 2011-12-09 67.626 2,558,548 +135,217 0.27% 173,023,480
2011-12-12 2011-12-08 70.401 2,423,331 +51,044 0.25% 170,605,733
2011-12-09 2011-12-07 70.401 2,372,287 -288,506 0.25% 167,012,167
2011-12-08 2011-12-06 68.256 2,660,793 +247,291 0.28% 181,616,390
2011-12-07 2011-12-05 69.770 2,413,502 +3,170 0.25% 168,391,234
2011-12-06 2011-12-02 71.158 2,410,332 +33,124 0.25% 171,515,216
2011-12-05 2011-12-01 68.635 2,377,208 -15,360 0.25% 163,159,651
2011-12-02 2011-11-30 66.112 2,392,568 +10,769 0.25% 158,176,609
2011-11-30 2011-11-28 65.355 2,381,799 +122,853 0.25% 155,661,622
2011-11-29 2011-11-25 62.327 2,258,946 +49,934 0.24% 140,792,488
2011-11-28 2011-11-24 63.210 2,209,012 +54,689 0.23% 139,631,205
2011-11-25 2011-11-23 63.714 2,154,323 +384,411 0.23% 137,261,544
2011-11-24 2011-11-22 62.831 1,769,912 +1,585 0.19% 111,205,867
2011-11-23 2011-11-21 63.336 1,768,327 +334,476 0.19% 111,998,699
2011-11-22 2011-11-18 63.210 1,433,851 +42,801 0.15% 90,633,434
2011-11-21 2011-11-17 65.733 1,391,050 +91,149 0.15% 91,438,090
2011-11-18 2011-11-16 65.985 1,299,901 +2,377 0.14% 85,774,590
2011-11-17 2011-11-15 66.112 1,297,524 -2,377 0.14% 85,781,448
2011-11-16 2011-11-14 68.004 1,299,901 +160,105 0.14% 88,398,669
2011-11-15 2011-11-11 66.616 1,139,796 +2,377 0.12% 75,929,010
2011-11-14 2011-11-10 68.004 1,137,419 -2,377 0.12% 77,349,218
2011-11-11 2011-11-09 70.906 1,139,796 +194,186 0.12% 80,818,378
2011-11-10 2011-11-08 70.780 945,610 +2,378 0.10% 66,930,120
2011-11-09 2011-11-07 71.032 943,232 -1,585 0.10% 66,999,815
2011-11-08 2011-11-04 71.411 944,817 -8,322 0.10% 67,470,016
2011-11-07 2011-11-03 69.518 953,139 -15,456 0.10% 66,260,472
2011-11-04 2011-11-02 72.420 968,595 +59,445 0.10% 70,145,659
2011-11-03 2011-11-01 70.401 909,150 -17,437 0.10% 64,005,372
2011-11-02 2011-10-31 72.546 926,587 +44,286 0.10% 67,220,344
2011-11-01 2011-10-28 69.897 882,301 -21,301 0.09% 61,669,897
2011-10-31 2011-10-27 70.401 903,602 -793 0.10% 63,614,785
2011-10-28 2011-10-26 70.023 904,395 -792 0.10% 63,328,299
2011-10-27 2011-10-25 69.770 905,187 +3,963 0.10% 63,155,347
2011-10-26 2011-10-24 71.285 901,224 +3,963 0.09% 64,243,306
2011-10-25 2011-10-21 70.654 897,261 -8,719 0.09% 63,394,780
2011-10-24 2011-10-20 70.149 905,980 +29,326 0.10% 63,553,590
2011-10-21 2011-10-19 71.537 876,654 -40,422 0.09% 62,713,056
2011-10-20 2011-10-18 70.401 917,076 -264,728 0.10% 64,563,373
2011-10-19 2011-10-17 74.060 1,181,804 -793 0.12% 87,524,621
2011-10-18 2011-10-14 72.168 1,182,597 -99 0.12% 85,345,276
2011-10-17 2011-10-13 73.682 1,182,696 -22,886 0.12% 87,143,031
2011-10-14 2011-10-12 72.294 1,205,582 +1,585 0.13% 87,156,155
2011-10-13 2011-10-11 73.556 1,203,997 -52,556 0.13% 88,560,619
2011-10-12 2011-10-10 70.528 1,256,553 +357,310 0.13% 88,621,542
2011-10-11 2011-10-07 70.023 899,243 -28,097 0.09% 62,967,541
2011-10-10 2011-10-06 67.626 927,340 +13,474 0.10% 62,711,973
2011-10-07 2011-10-04 64.345 913,866 +1,189 0.10% 58,802,986
2011-10-06 2011-10-03 65.481 912,677 -91,149 0.10% 59,762,829
2011-10-04 2011-09-30 66.112 1,003,826 -793 0.11% 66,364,589
2011-10-03 2011-09-28 69.646 1,004,619 -114,725 0.11% 69,968,106
2011-09-30 2011-09-27 68.505 1,119,344 +156,869 0.12% 76,680,286
2011-09-28 2011-09-26 67.109 962,475 +337,379 0.10% 64,590,927
2011-09-27 2011-09-23 69.012 625,096 +114,693 0.07% 43,139,192
2011-09-26 2011-09-22 68.885 510,403 -20,889 0.05% 35,159,236
2011-09-23 2011-09-21 73.325 531,292 -129,276 0.06% 38,957,179
2011-09-22 2011-09-20 73.072 660,568 -1,656 0.07% 48,268,789
2011-09-20 2011-09-16 78.654 662,224 +1,577 0.07% 52,086,238
2011-09-19 2011-09-15 77.131 660,647 -6,227 0.07% 50,956,481
2011-09-16 2011-09-14 78.146 666,874 -1,577 0.07% 52,113,577
2011-09-15 2011-09-12 77.131 668,451 -242,022 0.07% 51,558,413
2011-09-14 2011-09-09 79.542 910,473 -1,576 0.10% 72,420,413
2011-09-12 2011-09-08 79.415 912,049 +2,365 0.10% 72,430,068
2011-09-08 2011-09-06 81.952 909,684 +21,435 0.10% 74,550,311
2011-09-07 2011-09-05 78.654 888,249 -297,226 0.09% 69,863,896
2011-09-06 2011-09-02 80.303 1,185,475 -650,264 0.13% 95,196,832
2011-09-05 2011-09-01 83.601 1,835,739 +538,607 0.19% 153,469,732
2011-09-02 2011-08-31 80.176 1,297,132 +204,949 0.14% 103,998,635
2011-09-01 2011-08-30 78.019 1,092,183 -2,168 0.12% 85,211,246
2011-08-31 2011-08-29 75.736 1,094,351 +30,557 0.12% 82,881,453
2011-08-30 2011-08-26 77.765 1,063,794 -1,577 0.11% 82,726,452
2011-08-29 2011-08-25 77.512 1,065,371 +193,126 0.11% 82,578,781
2011-08-26 2011-08-24 78.400 872,245 +49,661 0.09% 68,383,819
2011-08-25 2011-08-23 79.034 822,584 -789 0.09% 65,012,174
2011-08-24 2011-08-22 78.527 823,373 +106,417 0.09% 64,656,718
2011-08-23 2011-08-19 80.683 716,956 -789 0.08% 57,846,356
2011-08-22 2011-08-18 83.094 717,745 +16,463 0.08% 59,640,031
2011-08-19 2011-08-17 83.855 701,282 +1,576 0.07% 58,805,851
2011-08-18 2011-08-16 82.332 699,706 -16,553 0.07% 57,608,515
2011-08-17 2011-08-15 80.430 716,259 +15,489 0.08% 57,608,390
2011-08-16 2011-08-12 79.415 700,770 -199,431 0.07% 55,651,416
2011-08-15 2011-08-11 82.459 900,201 +178,148 0.10% 74,229,961
2011-08-12 2011-08-10 83.982 722,053 -72,521 0.08% 60,639,198
2011-08-11 2011-08-09 82.459 794,574 +199,373 0.08% 65,520,031
2011-08-10 2011-08-08 84.489 595,201 -424,088 0.06% 50,287,989
2011-08-09 2011-08-05 82.840 1,019,289 +143,464 0.11% 84,437,799
2011-08-08 2011-08-04 85.504 875,825 -10,247 0.09% 74,886,515
2011-08-05 2011-08-03 85.885 886,072 -92,227 0.09% 76,099,897
2011-08-04 2011-08-02 88.295 978,299 +369,190 0.10% 86,378,814
2011-08-03 2011-08-01 89.310 609,109 -48,636 0.06% 54,399,394
2011-08-02 2011-07-29 85.885 657,745 -51,237 0.07% 56,490,135
2011-08-01 2011-07-28 88.549 708,982 +788 0.07% 62,779,379
2011-07-29 2011-07-27 87.661 708,194 -7,095 0.07% 62,080,710
2011-07-28 2011-07-26 86.138 715,289 -106,265 0.08% 61,613,759
2011-07-27 2011-07-25 86.011 821,554 +47,934 0.09% 70,663,020
2011-07-26 2011-07-22 86.265 773,620 -194,767 0.08% 66,736,433
2011-07-25 2011-07-21 85.377 968,387 +71,462 0.10% 82,678,083
2011-07-22 2011-07-20 84.997 896,925 -124,546 0.09% 76,235,511
2011-07-21 2011-07-19 83.601 1,021,471 +1,577 0.11% 85,396,062
2011-07-20 2011-07-18 83.728 1,019,894 +24,160 0.11% 85,393,607
2011-07-19 2011-07-15 83.347 995,734 +1,577 0.11% 82,991,782
2011-07-18 2011-07-14 83.728 994,157 -23,648 0.11% 83,238,701
2011-07-15 2011-07-13 83.855 1,017,805 -789 0.11% 85,347,819
2011-07-13 2011-07-11 85.250 1,018,594 -10,247 0.11% 86,835,393
2011-07-12 2011-07-08 86.011 1,028,841 +13,400 0.11% 88,492,068
2011-07-11 2011-07-07 83.728 1,015,441 -15,765 0.11% 85,020,767
2011-07-08 2011-07-06 82.206 1,031,206 -29,953 0.11% 84,770,906
2011-07-07 2011-07-05 80.430 1,061,159 +43,900 0.11% 85,348,542
2011-07-06 2011-07-04 82.206 1,017,259 -44,538 0.11% 83,624,384
2011-07-05 2011-06-30 80.683 1,061,797 -48,472 0.11% 85,669,256
2011-07-04 2011-06-29 80.556 1,110,269 -789 0.12% 89,439,286
2011-06-30 2011-06-28 80.049 1,111,058 +278,890 0.12% 88,939,048
2011-06-29 2011-06-27 78.780 832,168 +50,995 0.09% 65,558,498
2011-06-24 2011-06-22 76.624 781,173 -5,518 0.08% 59,856,394
2011-06-23 2011-06-21 76.370 786,691 -31,531 0.08% 60,079,604
2011-06-22 2011-06-20 76.243 818,222 +6,981 0.09% 62,383,827
2011-06-21 2011-06-17 76.497 811,241 +11,938 0.09% 62,057,402
2011-06-20 2011-06-16 77.258 799,303 -3,942 0.08% 61,752,582
2011-06-17 2011-06-15 78.019 803,245 +5,518 0.08% 62,668,534
2011-06-16 2011-06-14 77.385 797,727 -39,413 0.08% 61,732,023
2011-06-15 2011-06-13 77.765 837,140 +37,837 0.09% 65,100,594
2011-06-14 2011-06-10 76.624 799,303 +6,247 0.08% 61,245,582
2011-06-13 2011-06-09 77.765 793,056 -108,924 0.08% 61,672,381
2011-06-10 2011-06-08 78.273 901,980 -18,918 0.10% 70,600,611
2011-06-09 2011-06-07 78.146 920,898 -25,023 0.10% 71,964,552
2011-06-08 2011-06-03 77.385 945,921 +26,801 0.10% 73,200,001
2011-06-07 2011-06-02 78.654 919,120 +20,495 0.10% 72,292,009
2011-06-03 2011-06-01 79.161 898,625 -52,572 0.10% 71,136,005
2011-06-02 2011-05-31 79.034 951,197 +2,911 0.10% 75,176,985
2011-06-01 2011-05-30 78.527 948,286 +131,641 0.10% 74,465,717
2011-05-31 2011-05-27 78.907 816,645 -5,518 0.09% 64,439,191
2011-05-30 2011-05-26 79.668 822,163 +30,196 0.09% 65,500,401
2011-05-27 2011-05-25 79.922 791,967 +27,590 0.08% 63,295,673
2011-05-26 2011-05-24 79.288 764,377 -789 0.08% 60,605,776
2011-05-25 2011-05-23 77.892 765,166 -3,153 0.08% 59,600,571
2011-05-24 2011-05-20 79.415 768,319 +122,971 0.08% 61,015,798
2011-05-23 2011-05-19 77.258 645,348 +52,026 0.07% 49,858,321
2011-05-20 2011-05-18 78.742 593,322 -24,437 0.06% 46,719,197
2011-05-19 2011-05-17 77.072 617,759 +2,988 0.07% 47,611,819
2011-05-18 2011-05-16 77.457 614,771 +5,833 0.07% 47,618,436
2011-05-17 2011-05-13 78.613 608,938 -3,114 0.07% 47,870,608
2011-05-16 2011-05-12 77.586 612,052 -22,810 0.07% 47,486,450
2011-05-13 2011-05-11 79.512 634,862 +1,557 0.07% 50,479,428
2011-05-12 2011-05-09 80.026 633,305 +38,146 0.07% 50,681,027
2011-05-11 2011-05-06 80.026 595,159 -3,893 0.06% 47,628,346
2011-05-09 2011-05-05 80.155 599,052 -1,797 0.06% 48,016,838
2011-05-06 2011-05-04 78.870 600,849 -3,892 0.06% 47,389,067
2011-05-05 2011-05-03 78.870 604,741 +36,051 0.06% 47,696,030
2011-05-04 2011-04-29 80.412 568,690 +778 0.06% 45,729,281
2011-04-29 2011-04-27 80.925 567,912 -150 0.06% 45,958,520
2011-04-28 2011-04-26 79.256 568,062 -55,274 0.06% 45,022,058
2011-04-27 2011-04-21 81.311 623,336 -470 0.07% 50,683,939
2011-04-26 2011-04-20 82.467 623,806 -1,557 0.07% 51,443,324
2011-04-21 2011-04-19 82.210 625,363 +1,557 0.07% 51,411,065
2011-04-20 2011-04-18 85.807 623,806 +621 0.07% 53,526,698
2011-04-15 2011-04-13 83.494 623,185 -10,401 0.07% 52,032,512
2011-04-14 2011-04-12 82.338 633,586 +10,401 0.07% 52,168,463
2011-04-13 2011-04-11 84.394 623,185 -26,809 0.07% 52,592,862
2011-04-12 2011-04-08 83.623 649,994 -36,153 0.07% 54,354,409
2011-04-11 2011-04-07 83.494 686,147 +778 0.07% 57,289,492
2011-04-08 2011-04-06 84.394 685,369 -949 0.07% 57,840,797
2011-04-07 2011-04-04 83.751 686,318 -29,240 0.07% 57,480,089
2011-04-06 2011-04-01 82.852 715,558 +47,380 0.08% 59,285,570
2011-04-04 2011-03-31 81.182 668,178 -779 0.07% 54,244,248
2011-04-01 2011-03-30 78.999 668,957 +9,193 0.07% 52,846,686
2011-03-31 2011-03-29 78.356 659,764 -47,488 0.07% 51,696,709
2011-03-30 2011-03-28 78.485 707,252 -13,245 0.08% 55,508,544
2011-03-29 2011-03-25 76.558 720,497 +779 0.08% 55,159,825
2011-03-28 2011-03-24 75.402 719,718 +54,494 0.08% 54,268,137
2011-03-24 2011-03-22 76.943 665,224 +1,557 0.07% 51,184,584
2011-03-23 2011-03-21 76.173 663,667 +8,564 0.07% 50,553,283
2011-03-22 2011-03-18 74.760 655,103 +9,342 0.07% 48,975,290
2011-03-21 2011-03-17 73.989 645,761 -26,652 0.07% 47,779,185
2011-03-18 2011-03-16 75.145 672,413 +20,424 0.07% 50,528,501
2011-03-17 2011-03-15 72.961 651,989 +3,892 0.07% 47,569,989
2011-03-16 2011-03-14 75.402 648,097 -18,066 0.07% 48,867,774
2011-03-15 2011-03-11 75.530 666,163 +21,959 0.07% 50,315,556
2011-03-11 2011-03-09 77.971 644,204 -38,925 0.07% 50,229,234
2011-03-10 2011-03-08 76.943 683,129 -2,567 0.07% 52,562,255
2011-03-09 2011-03-07 74.888 685,696 -55,820 0.07% 51,350,493
2011-03-08 2011-03-04 75.787 741,516 -613 0.08% 56,197,498
2011-03-07 2011-03-03 74.760 742,129 +36,029 0.08% 55,481,326
2011-03-04 2011-03-02 75.273 706,100 -41,644 0.08% 53,150,612
2011-03-03 2011-03-01 75.017 747,744 -778 0.08% 56,093,201
2011-03-02 2011-02-28 72.961 748,522 +58,387 0.08% 54,613,165
2011-03-01 2011-02-25 72.576 690,135 +2,524 0.07% 50,087,222
2011-02-28 2011-02-24 70.392 687,611 -1,557 0.07% 48,402,503
2011-02-25 2011-02-23 71.163 689,168 +779 0.07% 49,043,258
2011-02-24 2011-02-22 72.319 688,389 +11,677 0.07% 49,783,653
2011-02-23 2011-02-21 74.503 676,712 +5,450 0.07% 50,416,920
2011-02-22 2011-02-18 74.117 671,262 +24,093 0.07% 49,752,203
2011-02-21 2011-02-17 74.246 647,169 +78,628 0.07% 48,049,623
2011-02-17 2011-02-15 72.319 568,541 +10,750 0.06% 41,116,357
2011-02-16 2011-02-14 73.604 557,791 -4,671 0.06% 41,055,427
2011-02-15 2011-02-11 70.264 562,462 +898 0.06% 39,520,730
2011-02-14 2011-02-10 68.722 561,564 +1,245 0.06% 38,592,018
2011-02-11 2011-02-09 71.805 560,319 +52,938 0.06% 40,233,851
2011-02-10 2011-02-08 74.246 507,381 -14,162 0.05% 37,670,942
2011-02-09 2011-02-07 75.017 521,543 -21,798 0.06% 39,124,375
2011-02-08 2011-02-02 78.099 543,341 +16,473 0.06% 42,434,638
2011-02-07 2011-01-31 78.485 526,868 -27,876 0.06% 41,351,139
2011-02-01 2011-01-28 78.485 554,744 +27,098 0.06% 43,538,982
2011-01-31 2011-01-27 80.155 527,646 -26,320 0.06% 42,293,311
2011-01-28 2011-01-26 81.054 553,966 +24,134 0.06% 44,901,093
2011-01-27 2011-01-25 80.283 529,832 -98,091 0.06% 42,536,588
2011-01-26 2011-01-24 78.870 627,923 -23,355 0.07% 49,524,398
2011-01-25 2011-01-21 78.870 651,278 +31,140 0.07% 51,366,411
2011-01-24 2011-01-20 77.586 620,138 -778 0.07% 48,113,808
2011-01-21 2011-01-19 79.256 620,916 -45,153 0.07% 49,211,030
2011-01-20 2011-01-18 79.384 666,069 -42,817 0.07% 52,875,214
2011-01-19 2011-01-17 78.999 708,886 +3,959 0.08% 56,001,023
2011-01-18 2011-01-14 80.540 704,927 +1,557 0.08% 56,774,868
2011-01-17 2011-01-13 80.412 703,370 -778 0.08% 56,559,117
2011-01-14 2011-01-12 81.953 704,148 +1,557 0.08% 57,707,076
2011-01-13 2011-01-11 82.467 702,591 +23,355 0.08% 57,940,475
2011-01-12 2011-01-10 82.338 679,236 -779 0.07% 55,927,212
2011-01-11 2011-01-07 83.494 680,015 -18,900 0.07% 56,777,504
2011-01-07 2011-01-05 84.394 698,915 -22,576 0.07% 58,983,994
2011-01-06 2011-01-04 84.137 721,491 -2,898 0.08% 60,703,909
2011-01-05 2011-01-03 82.210 724,389 +24,912 0.08% 59,551,988
2011-01-04 2010-12-31 81.825 699,477 -17,906 0.07% 57,234,424
2010-12-30 2010-12-28 78.613 717,383 +26,469 0.08% 56,395,824
2010-12-29 2010-12-24 81.311 690,914 +1,557 0.07% 56,178,760
2010-12-28 2010-12-22 82.724 689,357 +17,127 0.07% 57,026,209
2010-12-23 2010-12-21 79.898 672,230 -3,892 0.07% 53,709,699
2010-12-22 2010-12-20 77.971 676,122 -1,557 0.07% 52,717,912
2010-12-21 2010-12-17 79.512 677,679 -385,887 0.07% 53,883,912
2010-12-20 2010-12-16 80.925 1,063,566 -380,683 0.11% 86,069,531
2010-12-17 2010-12-15 84.522 1,444,249 +259,238 0.15% 122,070,975
2010-12-16 2010-12-14 85.550 1,185,011 +221,093 0.13% 101,377,378
2010-12-15 2010-12-13 86.449 963,918 -41,260 0.10% 83,329,658
2010-12-14 2010-12-10 86.577 1,005,178 -21,798 0.11% 87,025,658
2010-12-13 2010-12-09 85.421 1,026,976 +133,122 0.11% 87,725,607
2010-12-10 2010-12-08 85.164 893,854 -1,557 0.10% 76,124,519
2010-12-09 2010-12-07 86.064 895,411 -3,114 0.10% 77,062,248
2010-12-08 2010-12-06 85.036 898,525 -231,991 0.10% 76,406,903
2010-12-07 2010-12-03 85.807 1,130,516 +231,156 0.12% 97,005,782
2010-12-06 2010-12-02 86.449 899,360 +41,260 0.10% 77,748,689
2010-12-03 2010-12-01 86.192 858,100 +23,355 0.09% 73,961,356
2010-12-02 2010-11-30 84.394 834,745 +35,032 0.09% 70,447,184
2010-12-01 2010-11-29 86.064 799,713 -2,965 0.09% 68,826,138
2010-11-30 2010-11-26 83.751 802,678 +28,805 0.09% 67,225,401
2010-11-29 2010-11-25 83.880 773,873 +13,234 0.08% 64,912,348
2010-11-26 2010-11-24 85.164 760,639 +4,671 0.08% 64,779,346
2010-11-25 2010-11-23 84.779 755,968 -63,058 0.08% 64,090,224
2010-11-24 2010-11-22 85.807 819,026 -50,602 0.09% 70,277,871
2010-11-23 2010-11-19 85.807 869,628 -8,385 0.09% 74,619,858
2010-11-22 2010-11-18 84.651 878,013 -52,159 0.09% 74,324,296
2010-11-19 2010-11-17 82.595 930,172 -121,963 0.10% 76,827,850
2010-11-18 2010-11-16 84.137 1,052,135 +10,120 0.11% 88,523,222
2010-11-17 2010-11-15 85.807 1,042,015 +24,912 0.11% 89,411,808
2010-11-16 2010-11-12 85.036 1,017,103 -4,671 0.11% 86,490,293
2010-11-15 2010-11-11 84.522 1,021,774 -4,282 0.11% 86,362,496
2010-11-12 2010-11-10 84.137 1,026,056 -45,152 0.11% 86,329,019
2010-11-11 2010-11-09 84.907 1,071,208 -12,456 0.11% 90,953,562
2010-11-10 2010-11-08 87.862 1,083,664 -3,114 0.12% 95,212,768
2010-11-09 2010-11-05 85.164 1,086,778 +36,589 0.12% 92,554,771
2010-11-08 2010-11-04 85.164 1,050,189 +108,989 0.11% 89,438,692
2010-11-05 2010-11-03 84.008 941,200 +33,475 0.10% 79,068,611
2010-11-04 2010-11-02 84.008 907,725 -5,449 0.10% 76,256,433
2010-11-03 2010-11-01 84.779 913,174 -14,791 0.10% 77,417,995
2010-11-02 2010-10-29 84.137 927,965 -9,342 0.10% 78,075,961
2010-11-01 2010-10-28 82.981 937,307 -10,899 0.10% 77,778,367
2010-10-29 2010-10-27 83.623 948,206 +87,191 0.10% 79,291,773
2010-10-28 2010-10-26 84.651 861,015 -133,901 0.09% 72,885,406
2010-10-27 2010-10-25 88.376 994,916 -24,133 0.11% 87,926,401
2010-10-26 2010-10-22 85.164 1,019,049 -18,684 0.11% 86,786,673
2010-10-25 2010-10-21 84.651 1,037,733 -25,691 0.11% 87,844,684
2010-10-22 2010-10-20 82.724 1,063,424 +239,214 0.11% 87,970,441
2010-10-21 2010-10-19 83.109 824,210 -6,228 0.09% 68,499,374
2010-10-20 2010-10-18 82.595 830,438 -33,475 0.09% 68,590,289
2010-10-19 2010-10-15 82.210 863,913 -27,247 0.09% 71,022,250
2010-10-18 2010-10-14 86.192 891,160 -28,026 0.10% 76,810,864
2010-10-15 2010-10-13 85.678 919,186 +6,228 0.10% 78,754,192
2010-10-14 2010-10-12 83.751 912,958 -26,469 0.10% 76,461,504
2010-10-13 2010-10-11 84.265 939,427 +26,469 0.10% 79,161,009
2010-10-12 2010-10-08 83.751 912,958 +10,198 0.10% 76,461,504
2010-10-08 2010-10-06 84.779 902,760 +54,495 0.10% 76,535,106
2010-10-07 2010-10-05 85.935 848,265 -38,146 0.09% 72,895,733
2010-10-06 2010-10-04 87.348 886,411 +54,416 0.09% 77,426,298
2010-10-05 2010-09-30 90.302 831,995 -111,176 0.09% 75,131,228
2010-10-04 2010-09-29 88.376 943,171 +26,469 0.10% 83,353,400
2010-09-30 2010-09-28 88.095 916,702 +131,566 0.10% 80,756,484
2010-09-29 2010-09-27 88.739 785,136 -88,267 0.08% 69,672,573
2010-09-28 2010-09-24 85.128 873,403 +58,147 0.09% 74,351,055
2010-09-27 2010-09-22 85.644 815,256 -171,658 0.09% 69,821,730
2010-09-24 2010-09-21 85.386 986,914 +7,753 0.11% 84,268,608
2010-09-22 2010-09-20 85.386 979,161 +17,832 0.11% 83,606,610
2010-09-21 2010-09-17 85.128 961,329 +7,753 0.10% 81,836,020
2010-09-20 2010-09-16 83.193 953,576 +16,282 0.10% 79,331,113
2010-09-17 2010-09-15 83.967 937,294 +36,780 0.10% 78,701,923
2010-09-16 2010-09-14 86.547 900,514 +852 0.10% 77,936,610
2010-09-15 2010-09-13 86.031 899,662 +3,877 0.10% 77,398,712
2010-09-14 2010-09-10 84.225 895,785 +10,389 0.10% 75,447,610
2010-09-13 2010-09-09 82.032 885,396 +34,113 0.10% 72,631,195
2010-09-10 2010-09-08 83.193 851,283 +16,282 0.09% 70,821,023
2010-09-09 2010-09-07 86.160 835,001 +28,686 0.09% 71,943,569
2010-09-08 2010-09-06 85.128 806,315 -3,295 0.09% 68,639,987
2010-09-07 2010-09-03 84.612 809,610 +34,307 0.09% 68,502,784
2010-09-06 2010-09-02 85.773 775,303 -11,630 0.08% 66,499,998
2010-09-03 2010-09-01 86.805 786,933 -106,364 0.08% 68,309,537
2010-09-02 2010-08-31 83.580 893,297 -25,585 0.10% 74,661,962
2010-09-01 2010-08-30 81.259 918,882 -6,978 0.10% 74,667,019
2010-08-31 2010-08-27 79.195 925,860 +149,533 0.10% 73,323,335
2010-08-30 2010-08-26 81.388 776,327 -6,729 0.08% 63,183,339
2010-08-27 2010-08-25 81.388 783,056 -3,034 0.08% 63,730,995
2010-08-26 2010-08-24 81.388 786,090 +4,585 0.08% 63,977,925
2010-08-25 2010-08-23 80.227 781,505 -21,709 0.08% 62,697,564
2010-08-24 2010-08-20 81.517 803,214 +211,658 0.09% 65,475,205
2010-08-23 2010-08-19 80.356 591,556 +27,911 0.06% 47,534,883
2010-08-20 2010-08-18 77.518 563,645 +9,303 0.06% 43,692,677
2010-08-19 2010-08-17 78.808 554,342 -7,929 0.06% 43,686,526
2010-08-18 2010-08-16 78.679 562,271 -24,034 0.06% 44,238,871
2010-08-17 2010-08-13 77.905 586,305 +6,830 0.06% 45,676,104
2010-08-16 2010-08-12 76.486 579,475 -19,383 0.06% 44,321,854
2010-08-13 2010-08-11 77.776 598,858 -19,382 0.06% 46,576,804
2010-08-12 2010-08-10 77.131 618,240 -2,326 0.07% 47,685,551
2010-08-11 2010-08-09 78.421 620,566 -138,779 0.07% 48,665,375
2010-08-10 2010-08-06 78.550 759,345 -6,978 0.08% 59,646,498
2010-08-09 2010-08-05 78.421 766,323 -24,810 0.08% 60,095,778
2010-08-06 2010-08-04 77.776 791,133 +3,179 0.09% 61,531,193
2010-08-05 2010-08-03 77.131 787,954 +55,046 0.08% 60,775,784
2010-08-04 2010-08-02 77.002 732,908 +6,203 0.08% 56,435,492
2010-08-03 2010-07-30 76.099 726,705 -3,101 0.08% 55,301,725
2010-08-02 2010-07-29 78.679 729,806 +19,305 0.08% 57,420,343
2010-07-30 2010-07-28 79.195 710,501 +12,405 0.08% 56,268,014
2010-07-29 2010-07-27 78.034 698,096 -56,171 0.08% 54,475,226
2010-07-28 2010-07-26 78.163 754,267 +63,575 0.08% 58,955,761
2010-07-27 2010-07-23 77.002 690,692 -49,232 0.07% 53,184,769
2010-07-26 2010-07-22 76.615 739,924 -3,101 0.08% 56,689,429
2010-07-23 2010-07-21 76.744 743,025 -15,506 0.08% 57,022,849
2010-07-22 2010-07-20 76.228 758,531 -776 0.08% 57,821,497
2010-07-21 2010-07-19 75.196 759,307 -6,202 0.08% 57,097,156
2010-07-20 2010-07-16 75.067 765,509 -28,686 0.08% 57,464,788
2010-07-19 2010-07-15 75.454 794,195 -12,405 0.09% 59,925,482
2010-07-16 2010-07-14 75.583 806,600 +6,086 0.09% 60,965,530
2010-07-15 2010-07-13 75.067 800,514 -23,182 0.09% 60,092,523
2010-07-14 2010-07-12 75.454 823,696 -19,770 0.09% 62,151,461
2010-07-13 2010-07-09 74.551 843,466 +13,180 0.09% 62,881,651
2010-07-12 2010-07-08 74.036 830,286 +61,249 0.09% 61,470,696
2010-07-09 2010-07-07 73.004 769,037 +5,427 0.08% 56,142,557
2010-07-08 2010-07-06 74.423 763,610 -10,854 0.08% 56,829,775
2010-07-07 2010-07-05 74.551 774,464 +2,326 0.08% 57,737,449
2010-07-06 2010-07-02 74.036 772,138 +2,326 0.08% 57,165,675
2010-07-05 2010-06-30 74.680 769,812 +18,996 0.08% 57,489,927
2010-07-02 2010-06-29 72.230 750,816 +140,000 0.08% 54,231,306
2010-06-30 2010-06-28 74.165 610,816 +775 0.07% 45,300,894
2010-06-29 2010-06-25 75.841 610,041 +4,652 0.07% 46,266,311
2010-06-28 2010-06-24 75.196 605,389 -5,388 0.07% 45,523,076
2010-06-25 2010-06-23 76.873 610,777 -4,652 0.07% 46,952,363
2010-06-24 2010-06-22 75.583 615,429 -38,539 0.07% 46,516,185
2010-06-23 2010-06-21 75.067 653,968 +83,733 0.07% 49,091,692
2010-06-22 2010-06-18 73.907 570,235 -2,178 0.06% 42,144,122
2010-06-21 2010-06-17 74.809 572,413 -72,224 0.06% 42,821,907
2010-06-18 2010-06-15 74.036 644,637 -37,507 0.07% 47,726,066
2010-06-17 2010-06-14 72.488 682,144 -81,692 0.07% 49,447,108
2010-06-15 2010-06-11 71.972 763,836 +6,203 0.08% 54,974,697
2010-06-14 2010-06-10 71.327 757,633 +212,983 0.08% 54,039,651
2010-06-11 2010-06-09 71.069 544,650 +775 0.06% 38,707,723
2010-06-10 2010-06-08 70.811 543,875 -4,652 0.06% 38,512,345
2010-06-09 2010-06-07 71.069 548,527 -14,731 0.06% 38,983,258
2010-06-08 2010-06-04 71.972 563,258 +11,630 0.06% 40,538,725
2010-06-07 2010-06-03 71.714 551,628 +7,753 0.06% 39,559,393
2010-06-04 2010-06-02 70.166 543,875 -16,017 0.06% 38,161,595
2010-06-03 2010-06-01 69.134 559,892 -22,484 0.06% 38,707,718
2010-06-02 2010-05-31 68.876 582,376 +3,877 0.06% 40,111,901
2010-06-01 2010-05-28 68.747 578,499 +20,933 0.06% 39,770,252
2010-05-31 2010-05-27 66.813 557,566 -55,047 0.06% 37,252,426
2010-05-28 2010-05-26 64.233 612,613 -37,990 0.07% 39,349,940
2010-05-27 2010-05-25 63.975 650,603 -126,854 0.07% 41,622,318
2010-05-26 2010-05-24 65.781 777,457 -174,598 0.08% 51,141,690
2010-05-25 2010-05-20 64.362 952,055 +51,334 0.10% 61,276,098
2010-05-24 2010-05-19 66.297 900,721 +96,137 0.10% 59,714,792
2010-05-20 2010-05-18 68.631 804,584 +27,136 0.09% 55,219,028
2010-05-19 2010-05-17 67.585 777,448 -46,241 0.08% 52,543,616
2010-05-18 2010-05-14 69.153 823,689 +127,749 0.09% 56,960,921
2010-05-17 2010-05-13 68.238 695,940 -106,330 0.08% 47,489,803
2010-05-14 2010-05-12 65.101 802,270 -1,530 0.09% 52,228,549
2010-05-13 2010-05-11 64.578 803,800 +34,423 0.09% 51,907,847
2010-05-12 2010-05-10 66.800 769,377 -14,534 0.08% 51,394,680
2010-05-11 2010-05-07 65.755 783,911 -42,700 0.09% 51,545,743
2010-05-10 2010-05-06 66.016 826,611 +11,736 0.09% 54,569,581
2010-05-07 2010-05-05 68.238 814,875 +5,490 0.09% 55,605,732
2010-05-06 2010-05-04 70.069 809,385 -2,294 0.09% 56,712,397
2010-05-05 2010-05-03 70.330 811,679 +78,811 0.09% 57,085,347
2010-05-04 2010-04-30 72.683 732,868 -22,184 0.08% 53,267,046
2010-05-03 2010-04-29 70.591 755,052 +20,654 0.08% 53,300,181
2010-04-30 2010-04-28 70.591 734,398 -749 0.08% 51,842,186
2010-04-29 2010-04-27 72.422 735,147 +37,483 0.08% 53,240,487
2010-04-28 2010-04-26 72.944 697,664 -2,295 0.08% 50,890,718
2010-04-26 2010-04-22 70.330 699,959 -50,182 0.08% 49,228,085
2010-04-23 2010-04-21 71.245 750,141 -9,317 0.08% 53,443,817
2010-04-22 2010-04-20 72.422 759,458 +70,328 0.08% 55,001,127
2010-04-21 2010-04-19 73.075 689,130 -6,786 0.08% 50,358,296
2010-04-20 2010-04-16 72.944 695,916 -27,746 0.08% 50,763,211
2010-04-19 2010-04-15 73.990 723,662 -35,796 0.08% 53,543,932
2010-04-16 2010-04-14 74.775 759,458 -76,496 0.08% 56,788,167
2010-04-15 2010-04-13 73.729 835,954 +133,869 0.09% 61,633,886
2010-04-14 2010-04-12 73.467 702,085 -152,994 0.08% 51,580,325
2010-04-13 2010-04-09 75.167 855,079 +36,897 0.09% 64,273,529
2010-04-12 2010-04-08 75.297 818,182 -11,576 0.09% 61,607,058
2010-04-09 2010-04-07 75.820 829,758 -14,432 0.09% 62,912,581
2010-04-08 2010-04-01 75.820 844,190 +78,153 0.09% 64,006,821
2010-04-07 2010-03-31 75.428 766,037 +5,891 0.08% 57,780,810
2010-04-01 2010-03-30 75.820 760,146 -21,975 0.08% 57,634,572
2010-03-31 2010-03-29 75.297 782,121 +2,269 0.09% 58,891,755
2010-03-30 2010-03-26 75.559 779,852 -57,542 0.09% 58,924,797
2010-03-29 2010-03-25 75.559 837,394 +118,554 0.09% 63,272,610
2010-03-26 2010-03-24 71.768 718,840 -304,231 0.08% 51,589,657
2010-03-25 2010-03-23 71.245 1,023,071 -237,262 0.11% 72,888,723
2010-03-24 2010-03-22 71.245 1,260,333 +244,789 0.14% 89,792,461
2010-03-23 2010-03-19 73.075 1,015,544 -230,646 0.11% 74,211,057
2010-03-22 2010-03-18 74.382 1,246,190 +341,939 0.14% 92,694,634
2010-03-19 2010-03-17 75.690 904,251 -195,066 0.10% 68,442,462
2010-03-18 2010-03-16 75.036 1,099,317 +179,873 0.12% 82,488,404
2010-03-17 2010-03-15 74.905 919,444 -251,822 0.10% 68,871,250
2010-03-16 2010-03-12 75.820 1,171,266 +36,126 0.13% 88,805,854
2010-03-15 2010-03-11 75.820 1,135,140 -122,697 0.12% 86,066,766
2010-03-12 2010-03-10 75.820 1,257,837 +7,649 0.14% 95,369,701
2010-03-11 2010-03-09 75.690 1,250,188 +15,699 0.14% 94,626,321
2010-03-10 2010-03-08 75.559 1,234,489 +177,387 0.13% 93,276,690
2010-03-09 2010-03-05 74.121 1,057,102 +42,004 0.12% 78,353,431
2010-03-08 2010-03-04 72.814 1,015,098 +47,799 0.11% 73,913,068
2010-03-05 2010-03-03 74.775 967,299 +1,530 0.11% 72,329,395
2010-03-04 2010-03-02 73.598 965,769 +765 0.11% 71,078,740
2010-03-03 2010-03-01 73.206 965,004 +33,658 0.11% 70,643,987
2010-03-02 2010-02-26 71.637 931,346 +115,510 0.10% 66,719,023
2010-03-01 2010-02-25 70.069 815,836 -113,215 0.09% 57,164,409
2010-02-26 2010-02-24 71.245 929,051 -9,944 0.10% 66,190,265
2010-02-25 2010-02-23 71.506 938,995 +6,119 0.10% 67,144,226
2010-02-24 2010-02-22 70.722 932,876 +111,551 0.10% 65,974,977
2010-02-23 2010-02-19 67.585 821,325 -111,551 0.09% 55,509,031
2010-02-22 2010-02-18 70.199 932,876 +4,590 0.10% 65,487,177
2010-02-19 2010-02-17 70.591 928,286 -1,530 0.10% 65,529,013
2010-02-18 2010-02-12 69.938 929,816 +116,099 0.10% 65,029,267
2010-02-17 2010-02-11 69.546 813,717 -114,569 0.09% 56,590,442
2010-02-12 2010-02-10 68.369 928,286 -7,649 0.10% 63,466,062
2010-02-11 2010-02-09 67.846 935,935 +7,649 0.10% 63,499,618
2010-02-10 2010-02-08 66.800 928,286 -183,592 0.10% 62,009,862
2010-02-09 2010-02-05 68.369 1,111,878 +88,496 0.12% 76,018,079
2010-02-08 2010-02-04 71.506 1,023,382 -12,407 0.11% 73,178,443
2010-02-05 2010-02-03 72.291 1,035,789 -213,782 0.11% 74,878,044
2010-02-04 2010-02-02 68.892 1,249,571 +97,150 0.14% 86,085,423
2010-02-03 2010-02-01 65.885 1,152,421 -135,175 0.13% 75,927,616
2010-02-02 2010-01-29 66.931 1,287,596 +136,164 0.14% 86,180,229
2010-02-01 2010-01-28 68.238 1,151,432 +2,295 0.13% 78,571,829
2010-01-29 2010-01-27 68.631 1,149,137 +3,825 0.13% 78,865,884
2010-01-28 2010-01-26 70.069 1,145,312 +120,996 0.12% 80,250,300
2010-01-27 2010-01-25 73.990 1,024,316 +208,836 0.11% 75,789,397
2010-01-26 2010-01-22 75.036 815,480 -72,175 0.09% 61,190,397
2010-01-22 2010-01-20 77.781 887,655 +133,104 0.10% 69,042,933
2010-01-21 2010-01-19 77.912 754,551 -392,163 0.08% 58,788,574
2010-01-20 2010-01-18 76.605 1,146,714 +71,833 0.13% 87,843,735
2010-01-19 2010-01-15 77.520 1,074,881 +81,775 0.12% 83,324,582
2010-01-18 2010-01-14 80.526 993,106 +147,638 0.11% 79,971,342
2010-01-15 2010-01-13 76.605 845,468 +56,718 0.09% 64,766,862
2010-01-14 2010-01-12 78.043 788,750 +179,378 0.09% 61,556,195
2010-01-13 2010-01-11 77.128 609,372 -8,448 0.07% 46,999,428
2010-01-12 2010-01-08 76.474 617,820 +49,421 0.07% 47,247,180
2010-01-11 2010-01-07 77.912 568,399 +34,568 0.06% 44,285,100
2010-01-08 2010-01-06 77.781 533,831 +234,844 0.06% 41,522,053
2010-01-07 2010-01-05 78.304 298,987 -225,665 0.03% 23,411,929
2010-01-06 2010-01-04 76.343 524,652 +8,561 0.06% 40,053,663
2010-01-05 2009-12-31 74.121 516,091 +1,385 0.06% 38,253,168
2010-01-04 2009-12-29 71.768 514,706 -35,189 0.06% 36,939,383
2009-12-30 2009-12-28 71.114 549,895 +1,530 0.06% 39,105,400
2009-12-29 2009-12-24 70.722 548,365 +27,539 0.06% 38,781,540
2009-12-28 2009-12-22 70.591 520,826 -5,355 0.06% 36,765,839
2009-12-23 2009-12-21 69.415 526,181 -4,590 0.06% 36,524,792
2009-12-22 2009-12-18 69.676 530,771 -765 0.06% 36,982,176
2009-12-21 2009-12-17 72.422 531,536 -51,253 0.06% 38,494,662
2009-12-18 2009-12-16 72.683 582,789 +52,971 0.06% 42,358,854
2009-12-17 2009-12-15 72.029 529,818 +15,876 0.06% 38,162,461
2009-12-11 2009-12-09 69.153 513,942 +28,227 0.06% 35,540,853
2009-12-10 2009-12-08 68.761 485,715 -479,633 0.05% 33,398,374
2009-12-08 2009-12-04 68.761 965,348 -5,355 0.11% 66,378,542
2009-12-07 2009-12-03 68.761 970,703 +38,802 0.11% 66,746,759
2009-12-04 2009-12-02 65.493 931,901 -3,060 0.10% 61,033,119
2009-12-02 2009-11-30 63.402 934,961 +765 0.10% 59,277,967
2009-12-01 2009-11-27 61.179 934,196 -13,769 0.10% 57,153,380
2009-11-30 2009-11-26 64.970 947,965 -47,428 0.10% 61,589,511
2009-11-27 2009-11-25 66.800 995,393 +5,596 0.11% 66,492,635
2009-11-26 2009-11-24 65.624 989,797 +9,945 0.11% 64,954,301
2009-11-24 2009-11-20 65.101 979,852 +30,598 0.11% 63,789,308
2009-11-23 2009-11-19 66.931 949,254 -231,955 0.10% 63,534,623
2009-11-20 2009-11-18 64.578 1,181,209 +434,500 0.13% 76,280,189
2009-11-19 2009-11-17 66.147 746,709 +21,528 0.08% 49,392,381
2009-11-18 2009-11-16 67.193 725,181 +8,414 0.08% 48,726,767
2009-11-17 2009-11-13 67.585 716,767 -33,658 0.08% 48,442,507
2009-11-16 2009-11-12 69.546 750,425 -5,400 0.08% 52,188,761
2009-11-12 2009-11-10 69.284 755,825 -24,479 0.08% 52,366,697
2009-11-11 2009-11-09 70.722 780,304 -30,599 0.09% 55,184,760
2009-11-10 2009-11-06 69.023 810,903 -35,953 0.09% 55,970,720
2009-11-09 2009-11-05 68.500 846,856 +3,824 0.09% 58,009,473
2009-11-05 2009-11-03 67.193 843,032 +11,636 0.09% 56,645,478
2009-11-04 2009-11-02 67.323 831,396 -11,092 0.09% 55,972,309
2009-11-03 2009-10-30 69.153 842,488 -2,646 0.09% 58,260,936
2009-10-29 2009-10-27 64.709 845,134 +46,663 0.09% 54,687,596
2009-10-28 2009-10-23 64.447 798,471 +325,875 0.09% 51,459,330
2009-10-22 2009-10-20 66.800 472,596 -2,028 0.05% 31,569,595
2009-10-20 2009-10-16 67.585 474,624 -108,127 0.05% 32,077,337
2009-10-19 2009-10-15 65.232 582,751 +24,479 0.06% 38,013,831
2009-10-16 2009-10-14 63.924 558,272 -12,239 0.06% 35,687,224
2009-10-15 2009-10-13 61.702 570,511 +12,239 0.06% 35,201,736
2009-10-12 2009-10-08 61.571 558,272 -109,390 0.06% 34,373,584
2009-10-09 2009-10-07 62.225 667,662 -155,288 0.07% 41,545,279
2009-10-07 2009-10-05 58.042 822,950 +26,009 0.09% 47,765,517
2009-10-06 2009-10-02 58.434 796,941 -361,829 0.09% 46,568,447
2009-10-05 2009-09-30 58.957 1,158,770 +338,226 0.13% 68,317,482
2009-10-02 2009-09-29 58.672 820,544 +109,279 0.09% 48,142,640
2009-09-30 2009-09-28 55.909 711,265 -118,681 0.08% 39,766,149
2009-09-29 2009-09-25 58.672 829,946 +760 0.09% 48,694,271
2009-09-25 2009-09-23 60.908 829,186 -25,085 0.09% 50,504,040
2009-09-24 2009-09-22 58.935 854,271 -127,391 0.09% 50,346,218
2009-09-23 2009-09-21 59.856 981,662 -332,027 0.11% 58,757,938
2009-09-22 2009-09-18 60.513 1,313,689 -99,235 0.14% 79,495,687
2009-09-21 2009-09-17 60.250 1,412,924 +160,433 0.16% 85,128,984
2009-09-18 2009-09-16 55.909 1,252,491 -136,069 0.14% 70,025,580
2009-09-17 2009-09-15 54.857 1,388,560 +25,469 0.15% 76,171,740
2009-09-16 2009-09-14 54.988 1,363,091 -81,181 0.15% 74,953,912
2009-09-15 2009-09-11 56.041 1,444,272 -54,732 0.16% 80,937,868
2009-09-11 2009-09-09 54.067 1,499,004 +31,281 0.17% 81,047,157
2009-09-10 2009-09-08 55.251 1,467,723 +21,285 0.16% 81,093,596
2009-09-09 2009-09-07 54.988 1,446,438 +23,565 0.16% 79,537,013
2009-09-08 2009-09-04 51.463 1,422,873 +40,288 0.16% 73,224,793
2009-09-07 2009-09-03 48.937 1,382,585 -66,894 0.15% 67,659,370
2009-09-04 2009-09-02 46.464 1,449,479 -199,163 0.16% 67,348,169
2009-09-03 2009-09-01 48.516 1,648,642 +113,923 0.18% 79,985,349
2009-09-02 2009-08-31 47.832 1,534,719 -175,322 0.17% 73,408,426
2009-09-01 2009-08-28 50.252 1,710,041 -38,009 0.19% 85,933,610
2009-08-31 2009-08-27 51.200 1,748,050 -86,765 0.19% 89,499,344
2009-08-28 2009-08-26 50.989 1,834,815 -27,462 0.20% 93,555,478
2009-08-27 2009-08-25 51.357 1,862,277 -922,543 0.21% 95,641,694
2009-08-26 2009-08-24 51.042 2,784,820 +1,765,593 0.31% 142,141,870
2009-08-25 2009-08-21 53.673 1,019,227 -69,278 0.11% 54,704,651
2009-08-24 2009-08-20 54.594 1,088,505 -138,246 0.12% 59,425,343
2009-08-21 2009-08-19 52.041 1,226,751 -41,809 0.14% 63,841,910
2009-08-20 2009-08-18 54.857 1,268,560 +6,081 0.14% 69,588,943
2009-08-19 2009-08-17 53.541 1,262,479 +207,525 0.14% 67,594,560
2009-08-18 2009-08-14 55.383 1,054,954 -202,964 0.12% 58,426,354
2009-08-17 2009-08-13 55.251 1,257,918 +56,779 0.14% 69,501,598
2009-08-14 2009-08-12 53.410 1,201,139 +105,265 0.13% 64,152,336
2009-08-13 2009-08-11 55.514 1,095,874 -302,674 0.12% 60,836,784
2009-08-12 2009-08-10 56.304 1,398,548 +127,076 0.15% 78,743,428
2009-08-11 2009-08-07 53.804 1,271,472 -44,218 0.14% 68,410,581
2009-08-10 2009-08-06 55.777 1,315,690 +35,727 0.14% 73,385,896
2009-08-07 2009-08-05 55.383 1,279,963 +51,691 0.14% 70,887,993
2009-08-06 2009-08-04 54.857 1,228,272 +19,765 0.14% 67,378,878
2009-08-05 2009-08-03 54.462 1,208,507 -230,330 0.13% 65,817,697
2009-08-04 2009-07-31 50.989 1,438,837 -22,045 0.16% 73,364,935
2009-07-31 2009-07-29 50.515 1,460,882 +70,696 0.16% 73,797,140
2009-07-30 2009-07-28 52.252 1,390,186 +212,845 0.15% 72,639,914
2009-07-29 2009-07-27 51.410 1,177,341 +85,899 0.13% 60,527,118
2009-07-28 2009-07-24 50.305 1,091,442 +35,157 0.12% 54,904,977
2009-07-27 2009-07-23 50.463 1,056,285 +645,379 0.12% 53,303,151
2009-07-24 2009-07-22 49.516 410,906 -1,283,080 0.05% 20,346,292
2009-07-23 2009-07-21 49.989 1,693,986 +419,610 0.19% 84,681,118
2009-07-22 2009-07-20 49.674 1,274,376 -191,561 0.14% 63,302,774
2009-07-20 2009-07-16 47.358 1,465,937 +482,198 0.16% 69,424,215
2009-07-17 2009-07-15 46.569 983,739 +407,185 0.11% 45,811,691
2009-07-16 2009-07-14 44.885 576,554 -3,546 0.06% 25,878,684
2009-07-15 2009-07-13 43.359 580,100 +35,727 0.06% 25,152,621
2009-07-14 2009-07-10 44.517 544,373 -1,520 0.06% 24,233,721
2009-07-13 2009-07-09 45.253 545,893 +72,976 0.06% 24,703,537
2009-07-10 2009-07-08 42.359 472,917 -28,878 0.05% 20,032,445
2009-07-09 2009-07-07 40.202 501,795 +30,152 0.06% 20,173,110
2009-07-08 2009-07-06 39.570 471,643 -3,801 0.05% 18,663,126
2009-07-07 2009-07-03 39.886 475,444 -3,801 0.05% 18,963,642
2009-07-06 2009-07-02 39.991 479,245 -22,805 0.05% 19,165,685
2009-07-03 2009-06-30 40.886 502,050 -7,601 0.06% 20,526,795
2009-06-30 2009-06-26 41.517 509,651 -3,041 0.06% 21,159,385
2009-06-29 2009-06-25 40.518 512,692 +7,602 0.06% 20,773,058
2009-06-25 2009-06-23 39.991 505,090 +89,699 0.06% 20,199,263
2009-06-24 2009-06-22 40.623 415,391 -80,577 0.05% 16,874,369
2009-06-23 2009-06-19 40.044 495,968 -11,403 0.05% 19,860,559
2009-06-22 2009-06-18 39.834 507,371 +17,484 0.06% 20,210,389
2009-06-19 2009-06-17 40.781 489,887 +197,762 0.05% 19,977,943
2009-06-18 2009-06-16 40.465 292,125 -631,645 0.03% 11,820,837
2009-06-17 2009-06-15 41.465 923,770 +331,051 0.10% 38,303,921
2009-06-16 2009-06-12 41.728 592,719 -15,204 0.07% 24,732,909
2009-06-15 2009-06-11 42.728 607,923 -130,368 0.07% 25,975,132
2009-06-12 2009-06-10 44.201 738,291 +7,584 0.08% 32,633,227
2009-06-11 2009-06-09 43.043 730,707 +32,535 0.08% 31,452,106
2009-06-10 2009-06-08 44.832 698,172 -445,455 0.08% 31,300,782
2009-06-09 2009-06-05 46.358 1,143,627 -93,501 0.13% 53,016,795
2009-06-08 2009-06-04 45.517 1,237,128 -156,843 0.14% 56,309,790
2009-06-05 2009-06-03 46.201 1,393,971 +3,040 0.15% 64,402,306
2009-06-04 2009-06-02 46.253 1,390,931 +13,683 0.15% 64,335,047
2009-06-03 2009-06-01 47.148 1,377,248 +66,135 0.15% 64,934,174
2009-06-02 2009-05-29 44.885 1,311,113 -283,541 0.14% 58,849,438
2009-06-01 2009-05-27 44.359 1,594,654 +591,407 0.18% 70,737,092
2009-05-29 2009-05-26 40.939 1,003,247 -795,641 0.11% 41,071,506
2009-05-27 2009-05-25 41.307 1,798,888 -8,362 0.20% 74,306,524
2009-05-26 2009-05-22 41.728 1,807,250 +218,516 0.20% 75,412,716
2009-05-25 2009-05-21 42.780 1,588,734 +23,185 0.17% 67,966,499
2009-05-22 2009-05-20 45.395 1,565,549 -54,732 0.17% 71,067,799
2009-05-21 2009-05-19 46.677 1,620,281 +258,290 0.18% 75,629,119
2009-05-20 2009-05-18 43.259 1,361,991 +195,485 0.15% 58,917,801
2009-05-19 2009-05-15 42.457 1,166,506 +254,703 0.13% 49,526,926
2009-05-18 2009-05-14 42.457 911,803 -180,044 0.10% 38,712,874
2009-05-15 2009-05-13 42.511 1,091,847 -617,063 0.12% 46,415,403
2009-05-14 2009-05-12 43.365 1,708,910 -85,737 0.19% 74,107,556
2009-05-13 2009-05-11 42.938 1,794,647 +128,826 0.20% 77,058,821
2009-05-12 2009-05-08 43.953 1,665,821 +56,923 0.19% 73,217,592
2009-05-11 2009-05-07 43.632 1,608,898 +2,995 0.18% 70,200,118
2009-05-08 2009-05-06 39.894 1,605,903 +98,989 0.18% 64,065,937
2009-05-07 2009-05-05 40.588 1,506,914 +43,408 0.17% 61,163,078
2009-05-06 2009-05-04 39.520 1,463,506 +433,405 0.16% 57,838,031
2009-05-05 2009-04-30 36.690 1,030,101 +229,214 0.12% 37,794,083
2009-05-04 2009-04-29 34.767 800,887 +185,281 0.09% 27,844,505
2009-04-30 2009-04-28 34.019 615,606 -17,227 0.07% 20,942,549
2009-04-29 2009-04-27 35.515 632,833 +117,591 0.07% 22,474,914
2009-04-28 2009-04-24 36.423 515,242 -565,110 0.06% 18,766,484
2009-04-27 2009-04-23 36.423 1,080,352 -3,745 0.12% 39,349,292
2009-04-24 2009-04-22 35.995 1,084,097 -348,877 0.12% 39,022,520
2009-04-23 2009-04-21 36.850 1,432,974 -20,372 0.16% 52,804,955
2009-04-22 2009-04-20 37.331 1,453,346 +98,117 0.16% 54,254,213
2009-04-21 2009-04-17 36.209 1,355,229 -927,959 0.15% 49,071,536
2009-04-20 2009-04-16 35.568 2,283,188 +372,510 0.26% 81,208,815
2009-04-17 2009-04-15 36.262 1,910,678 +490,563 0.21% 69,285,850
2009-04-16 2009-04-14 33.272 1,420,115 +349,027 0.16% 47,249,676
2009-04-15 2009-04-09 31.403 1,071,088 +34,041 0.12% 33,634,870
2009-04-14 2009-04-08 31.349 1,037,047 +12,733 0.12% 32,510,512
2009-04-09 2009-04-07 32.150 1,024,314 -229,872 0.11% 32,931,906
2009-04-08 2009-04-06 31.723 1,254,186 -1,498 0.14% 39,786,494
2009-04-07 2009-04-03 31.189 1,255,684 -40,996 0.14% 39,163,408
2009-04-06 2009-04-02 31.189 1,296,680 -70,404 0.14% 40,442,029
2009-04-03 2009-04-01 30.975 1,367,084 -468,116 0.15% 42,345,812
2009-04-02 2009-03-31 32.043 1,835,200 +17,976 0.21% 58,806,038
2009-04-01 2009-03-30 31.403 1,817,224 -1,498 0.20% 57,065,426
2009-03-31 2009-03-27 32.471 1,818,722 +1,498 0.20% 59,055,068
2009-03-30 2009-03-26 32.844 1,817,224 -45,757 0.20% 59,685,777
2009-03-27 2009-03-25 32.577 1,862,981 +749 0.21% 60,691,173
2009-03-26 2009-03-24 32.631 1,862,232 -430,066 0.21% 60,766,226
2009-03-25 2009-03-23 32.471 2,292,298 +156,538 0.26% 74,432,384
2009-03-24 2009-03-20 30.441 2,135,760 +333,298 0.24% 65,015,151
2009-03-23 2009-03-19 31.189 1,802,462 +497,325 0.20% 56,216,815
2009-03-20 2009-03-18 30.601 1,305,137 +41,195 0.15% 39,939,074
2009-03-19 2009-03-17 30.655 1,263,942 -30,709 0.14% 38,745,950
2009-03-18 2009-03-16 31.349 1,294,651 -4,494 0.14% 40,586,171
2009-03-17 2009-03-13 30.708 1,299,145 -47,935 0.15% 39,894,474
2009-03-16 2009-03-12 30.281 1,347,080 +5,992 0.15% 40,790,941
2009-03-13 2009-03-11 29.587 1,341,088 +15,729 0.15% 39,678,415
2009-03-12 2009-03-10 29.106 1,325,359 +100,364 0.15% 38,576,010
2009-03-11 2009-03-09 28.519 1,224,995 +39,696 0.14% 34,935,169
2009-03-10 2009-03-06 28.519 1,185,299 +337,170 0.13% 33,803,094
2009-03-09 2009-03-05 29.480 848,129 -179,756 0.09% 25,002,778
2009-03-06 2009-03-04 30.174 1,027,885 -76,396 0.11% 31,015,604
2009-03-05 2009-03-03 29.213 1,104,281 -34,454 0.12% 32,259,245
2009-03-04 2009-03-02 28.465 1,138,735 +898,032 0.13% 32,414,338
2009-03-03 2009-02-27 29.427 240,703 -2,247 0.03% 7,083,051
2009-03-02 2009-02-26 29.800 242,950 +18,725 0.03% 7,239,997
2009-02-27 2009-02-25 30.174 224,225 -48,668 0.03% 6,765,809
2009-02-26 2009-02-24 30.922 272,893 -10,149 0.03% 8,438,364
2009-02-25 2009-02-23 32.310 283,042 +11,235 0.03% 9,145,207
2009-02-24 2009-02-20 30.868 271,807 -26,963 0.03% 8,390,266
2009-02-23 2009-02-19 32.684 298,770 -40,486 0.03% 9,765,077
2009-02-20 2009-02-18 32.364 339,256 -29,993 0.04% 10,979,623
2009-02-19 2009-02-17 32.257 369,249 +122,084 0.04% 11,910,871
2009-02-18 2009-02-16 33.218 247,165 +10,486 0.03% 8,210,406
2009-02-17 2009-02-13 32.417 236,679 +749 0.03% 7,672,479
2009-02-16 2009-02-12 31.029 235,930 -123,173 0.03% 7,320,598
2009-02-13 2009-02-11 31.937 359,103 +195,824 0.04% 11,468,523
2009-02-12 2009-02-10 32.577 163,279 -277,124 0.02% 5,319,214
2009-02-11 2009-02-09 30.174 440,403 +274,128 0.05% 13,288,807
2009-02-10 2009-02-06 30.067 166,275 -45,688 0.02% 4,999,455
2009-02-09 2009-02-05 29.533 211,963 -369,998 0.02% 6,259,973
2009-02-06 2009-02-04 29.694 581,961 -41,943 0.07% 17,280,486
2009-02-05 2009-02-03 29.427 623,904 +459,876 0.07% 18,359,322
2009-02-04 2009-02-02 29.640 164,028 -47,935 0.02% 4,861,813
2009-02-03 2009-01-30 30.388 211,963 +2,996 0.02% 6,441,093
2009-02-02 2009-01-29 30.228 208,967 -9,736 0.02% 6,316,571
2009-01-30 2009-01-23 29.320 218,703 +56,173 0.02% 6,412,308
2009-01-29 2009-01-22 29.854 162,530 -794,366 0.02% 4,852,132
2009-01-23 2009-01-21 29.106 956,896 +18,724 0.11% 27,851,495
2009-01-22 2009-01-20 30.601 938,172 +182,752 0.10% 28,709,416
2009-01-20 2009-01-16 31.082 755,420 -124,331 0.08% 23,480,035
2009-01-19 2009-01-15 31.937 879,751 -62,166 0.10% 28,096,241
2009-01-16 2009-01-14 34.073 941,917 -749 0.11% 32,093,759
2009-01-15 2009-01-13 33.379 942,666 -436 0.11% 31,464,811
2009-01-13 2009-01-09 35.942 943,102 +67,408 0.11% 33,896,980
2009-01-12 2009-01-08 37.010 875,694 -9,737 0.10% 32,409,541
2009-01-09 2009-01-07 38.719 885,431 -16,477 0.10% 34,283,093
2009-01-07 2009-01-05 39.467 901,908 -101,113 0.10% 35,595,406
2009-01-05 2008-12-31 36.102 1,003,021 -163,279 0.11% 36,211,290
2009-01-02 2008-12-29 35.248 1,166,300 -127,616 0.13% 41,109,433
2008-12-30 2008-12-24 35.355 1,293,916 +40,734 0.14% 45,745,812
2008-12-23 2008-12-19 37.971 1,253,182 -10,111 0.14% 47,585,104
2008-12-22 2008-12-18 38.986 1,263,293 -74,904 0.14% 49,250,906
2008-12-19 2008-12-17 38.185 1,338,197 -281,259 0.15% 51,099,113
2008-12-18 2008-12-16 37.117 1,619,456 -749 0.18% 60,109,239
2008-12-17 2008-12-15 37.384 1,620,205 +1,957 0.18% 60,569,680
2008-12-16 2008-12-12 35.461 1,618,248 -2,685 0.18% 57,385,270
2008-12-15 2008-12-11 38.773 1,620,933 +78,643 0.18% 62,847,637
2008-12-12 2008-12-10 38.986 1,542,290 -853,467 0.17% 60,127,919
2008-12-11 2008-12-09 36.583 2,395,757 +15,728 0.27% 87,643,681
2008-12-10 2008-12-08 34.607 2,380,029 +1,441,795 0.27% 82,365,346
2008-12-09 2008-12-05 30.441 938,234 +41,943 0.10% 28,560,992
2008-12-08 2008-12-04 29.427 896,291 -134,817 0.10% 26,374,723
2008-12-05 2008-12-03 28.572 1,031,108 -202,226 0.12% 29,460,846
2008-12-04 2008-12-02 28.465 1,233,334 -394,756 0.14% 35,107,118
2008-12-03 2008-12-01 30.922 1,628,090 +250,910 0.18% 50,343,597
2008-12-02 2008-11-28 31.990 1,377,180 +253,157 0.15% 44,055,973
2008-12-01 2008-11-27 31.616 1,124,023 +48,684 0.13% 35,537,279
2008-11-28 2008-11-26 29.320 1,075,339 +47,186 0.12% 31,528,624
2008-11-27 2008-11-25 28.839 1,028,153 -176,012 0.11% 29,650,961
2008-11-26 2008-11-24 28.198 1,204,165 +45,688 0.13% 33,955,270
2008-11-25 2008-11-21 29.961 1,158,477 -33,704 0.13% 34,708,636
2008-11-24 2008-11-20 29.907 1,192,181 +202,226 0.13% 35,654,758
2008-11-21 2008-11-19 33.646 989,955 -188,744 0.11% 33,307,595
2008-11-20 2008-11-18 34.233 1,178,699 -28,461 0.13% 40,350,435
2008-11-19 2008-11-17 37.384 1,207,160 +116,092 0.13% 45,128,422
2008-11-18 2008-11-14 35.782 1,091,068 -137,813 0.12% 39,040,367
2008-11-17 2008-11-13 34.874 1,228,881 +222,448 0.14% 42,855,867
2008-11-14 2008-11-12 38.078 1,006,433 -53,178 0.11% 38,323,192
2008-11-13 2008-11-11 40.321 1,059,611 -40,445 0.12% 42,724,863
2008-11-12 2008-11-10 42.725 1,100,056 -108,602 0.12% 46,999,372
2008-11-11 2008-11-07 39.253 1,208,658 -29,211 0.14% 47,443,644
2008-11-10 2008-11-06 37.598 1,237,869 -105,607 0.14% 46,540,883
2008-11-07 2008-11-05 40.001 1,343,476 -1,498 0.15% 53,740,166
2008-11-06 2008-11-04 40.481 1,344,974 -23,218 0.15% 54,446,550
2008-11-05 2008-11-03 40.909 1,368,192 +32,955 0.15% 55,971,003
2008-11-04 2008-10-31 40.054 1,335,237 +808,154 0.15% 53,481,908
2008-11-03 2008-10-30 38.452 527,083 -13,407 0.06% 20,267,434
2008-10-31 2008-10-29 33.112 540,490 +76,397 0.06% 17,896,439
2008-10-30 2008-10-28 33.379 464,093 -18,682 0.05% 15,490,745
2008-10-29 2008-10-27 26.810 482,775 +5,991 0.05% 12,943,024
2008-10-28 2008-10-24 32.577 476,784 +40,446 0.05% 15,532,408
2008-10-27 2008-10-23 36.850 436,338 +20,222 0.05% 16,079,013
2008-10-24 2008-10-22 39.680 416,116 +18,725 0.05% 16,511,651
2008-10-23 2008-10-21 43.472 397,391 +60,668 0.04% 17,275,463
2008-10-21 2008-10-17 41.389 336,723 -64,413 0.04% 13,936,758
2008-10-20 2008-10-16 45.395 401,136 +55,425 0.04% 18,209,492
2008-10-17 2008-10-15 48.599 345,711 +14,230 0.04% 16,801,260
2008-10-16 2008-10-14 51.910 331,481 -80,890 0.04% 17,207,278
2008-10-15 2008-10-13 49.934 412,371 +68,907 0.05% 20,591,453
2008-10-14 2008-10-10 42.725 343,464 -1,650 0.04% 14,674,337
2008-10-10 2008-10-08 45.769 345,114 -162,530 0.04% 15,795,402
2008-10-09 2008-10-06 47.264 507,644 +2,996 0.06% 23,993,290
2008-10-08 2008-10-03 51.803 504,648 +24,868 0.06% 26,142,527
2008-10-06 2008-10-02 54.207 479,780 +160,283 0.05% 26,007,311
2008-10-03 2008-09-30 49.614 319,497 -305,585 0.04% 15,851,478
2008-10-02 2008-09-29 46.730 625,082 -14,980 0.07% 29,210,051
2008-09-30 2008-09-26 49.857 640,062 -20,223 0.07% 31,911,861
2008-09-29 2008-09-25 50.019 660,285 -8,767 0.07% 33,026,781
2008-09-26 2008-09-24 49.265 669,052 +8,915 0.08% 32,960,976
2008-09-25 2008-09-23 50.181 660,137 -40,861 0.07% 33,126,007
2008-09-24 2008-09-22 51.957 700,998 -41,603 0.08% 36,421,950
2008-09-23 2008-09-19 49.319 742,601 +85,435 0.08% 36,624,365
2008-09-22 2008-09-18 46.465 657,166 +223,247 0.07% 30,535,496
2008-09-19 2008-09-17 46.842 433,919 -222,670 0.05% 20,325,770
2008-09-18 2008-09-16 47.865 656,589 +64,960 0.07% 31,427,835
2008-09-17 2008-09-12 51.957 591,629 -78,006 0.07% 30,739,434
2008-09-16 2008-09-11 50.988 669,635 +46,803 0.08% 34,143,436
2008-09-11 2008-09-09 54.380 622,832 -5,200 0.07% 33,869,703
2008-09-10 2008-09-08 54.380 628,032 -4,458 0.07% 34,152,480
2008-09-09 2008-09-05 52.226 632,490 +1,486 0.07% 33,032,732
2008-09-08 2008-09-04 53.303 631,004 +79,492 0.07% 33,634,611
2008-09-05 2008-09-03 54.380 551,512 +98,066 0.06% 29,991,310
2008-09-04 2008-09-02 55.457 453,446 -371,459 0.05% 25,146,752
2008-09-03 2008-09-01 55.726 824,905 -1,486 0.09% 45,968,823
2008-09-02 2008-08-29 57.476 826,391 -296,424 0.09% 47,497,698
2008-09-01 2008-08-28 55.726 1,122,815 +424,206 0.13% 62,570,216
2008-08-29 2008-08-27 57.072 698,609 +7,451 0.08% 39,871,185
2008-08-28 2008-08-26 56.399 691,158 -341,000 0.08% 38,980,775
2008-08-27 2008-08-25 55.726 1,032,158 +421,978 0.12% 57,518,246
2008-08-26 2008-08-21 52.819 610,180 +380,374 0.07% 32,228,944
2008-08-25 2008-08-20 54.111 229,806 -461,352 0.03% 12,435,021
2008-08-21 2008-08-19 53.249 691,158 -27,117 0.08% 36,803,806
2008-08-20 2008-08-18 54.784 718,275 +230,305 0.08% 39,349,957
2008-08-19 2008-08-15 53.842 487,970 +30,460 0.06% 26,273,155
2008-08-18 2008-08-14 54.919 457,510 +72,137 0.05% 25,125,798
2008-08-15 2008-08-13 53.303 385,373 +118,124 0.04% 20,541,662
2008-08-14 2008-08-12 51.957 267,249 +98,436 0.03% 13,885,531
2008-08-13 2008-08-11 51.473 168,813 -4,086 0.02% 8,689,262
2008-08-12 2008-08-08 51.096 172,899 -170,871 0.02% 8,834,415
2008-08-11 2008-08-07 52.011 343,770 +94,351 0.04% 17,879,863
2008-08-08 2008-08-05 52.980 249,419 -304,597 0.03% 13,214,287
2008-08-07 2008-08-04 54.380 554,016 +174,586 0.06% 30,127,478
2008-08-05 2008-08-01 55.995 379,430 -18,944 0.04% 21,246,339
2008-08-04 2008-07-31 53.842 398,374 -118,867 0.04% 21,449,150
2008-07-31 2008-07-29 53.842 517,241 +23,030 0.06% 27,849,156
2008-07-30 2008-07-28 55.188 494,211 -13,372 0.06% 27,274,410
2008-07-29 2008-07-25 55.592 507,583 +23,773 0.06% 28,217,350
2008-07-28 2008-07-24 56.938 483,810 +2,229 0.05% 27,547,000
2008-07-25 2008-07-23 56.668 481,581 -48,290 0.05% 27,290,441
2008-07-24 2008-07-22 55.053 529,871 +84,693 0.06% 29,171,084
2008-07-23 2008-07-21 55.188 445,178 +37,146 0.05% 24,568,388
2008-07-22 2008-07-18 53.034 408,032 -94,351 0.05% 21,639,616
2008-07-21 2008-07-17 54.784 502,383 -60,919 0.06% 27,522,536
2008-07-18 2008-07-16 55.188 563,302 -256,492 0.06% 31,087,390
2008-07-17 2008-07-15 56.265 819,794 +7,206 0.09% 46,125,398
2008-07-16 2008-07-14 59.495 812,588 +143,383 0.09% 48,345,024
2008-07-15 2008-07-11 61.245 669,205 +331,267 0.08% 40,985,447
2008-07-14 2008-07-10 61.245 337,938 -3,217,466 0.04% 20,697,006
2008-07-11 2008-07-09 60.437 3,555,404 +85,435 0.40% 214,879,213
2008-07-10 2008-07-08 58.957 3,469,969 +2,712 0.39% 204,577,945
2008-07-09 2008-07-07 60.034 3,467,257 +743 0.39% 208,151,718
2008-07-08 2008-07-04 57.745 3,466,514 -2,229 0.39% 200,174,779
2008-07-07 2008-07-03 56.803 3,468,743 -24,442 0.39% 197,035,138
2008-07-04 2008-07-02 58.418 3,493,185 -31,202 0.39% 204,065,892
2008-07-03 2008-06-30 59.899 3,524,387 -409,794 0.40% 211,107,036
2008-07-02 2008-06-27 58.687 3,934,181 +189,778 0.44% 230,887,240
2008-06-30 2008-06-26 58.957 3,744,403 -12,629 0.42% 220,757,670
2008-06-27 2008-06-25 59.495 3,757,032 +31,128 0.42% 223,525,086
2008-06-26 2008-06-24 60.437 3,725,904 +25,259 0.42% 225,183,782
2008-06-25 2008-06-23 60.437 3,700,645 +31,946 0.42% 223,657,195
2008-06-24 2008-06-20 62.187 3,668,699 +269,679 0.41% 228,146,160
2008-06-23 2008-06-19 62.053 3,399,020 -230,305 0.38% 210,918,052
2008-06-20 2008-06-18 65.283 3,629,325 -60,919 0.41% 236,933,628
2008-06-19 2008-06-17 65.687 3,690,244 +261,507 0.42% 242,400,779
2008-06-18 2008-06-16 64.341 3,428,737 +2,594,270 0.39% 220,607,959
2008-06-17 2008-06-13 62.995 834,467 +35,289 0.09% 52,567,113
2008-06-16 2008-06-12 64.341 799,178 -14,116 0.09% 51,419,817
2008-06-13 2008-06-11 65.149 813,294 -68,348 0.09% 52,984,890
2008-06-12 2008-06-10 67.302 881,642 -153,041 0.10% 59,336,426
2008-06-11 2008-06-06 69.994 1,034,683 -20,802 0.12% 72,421,875
2008-06-10 2008-06-05 68.110 1,055,485 -43,832 0.12% 71,888,875
2008-06-06 2008-06-04 68.783 1,099,317 +3,714 0.12% 75,614,128
2008-06-05 2008-06-03 68.917 1,095,603 +219,904 0.12% 75,506,142
2008-06-04 2008-06-02 70.802 875,699 -53,490 0.10% 62,001,144
2008-06-03 2008-05-30 69.590 929,189 +28,974 0.10% 64,662,681
2008-06-02 2008-05-29 69.860 900,215 +2,228 0.10% 62,888,713
2008-05-30 2008-05-28 68.244 897,987 -17,087 0.10% 61,282,591
2008-05-29 2008-05-27 68.110 915,074 -9,658 0.10% 62,325,510
2008-05-28 2008-05-26 67.975 924,732 -121,911 0.10% 62,858,841
2008-05-27 2008-05-23 69.725 1,046,643 -4,071,190 0.12% 72,977,241
2008-05-26 2008-05-22 69.994 5,117,833 +183,500 0.58% 358,218,953
2008-05-23 2008-05-21 73.503 4,934,333 -14,858 0.56% 362,688,532
2008-05-22 2008-05-20 73.367 4,949,191 +52,052 0.56% 363,106,973
2008-05-21 2008-05-19 75.409 4,897,139 +4,047,261 0.56% 369,286,818
2008-05-20 2008-05-16 75.136 849,878 -20,460 0.10% 63,856,818
2008-05-19 2008-05-15 75.681 870,338 +6,612 0.10% 65,867,980
2008-05-16 2008-05-14 75.681 863,726 +48,487 0.10% 65,367,578
2008-05-15 2008-05-13 76.225 815,239 -33,794 0.09% 62,141,908
2008-05-14 2008-05-09 72.822 849,033 -282,111 0.10% 61,828,678
2008-05-13 2008-05-08 74.048 1,131,144 +178,523 0.13% 83,758,406
2008-05-09 2008-05-07 76.225 952,621 -22,774 0.11% 72,613,904
2008-05-08 2008-05-06 79.764 975,395 +8,448 0.11% 77,801,819
2008-05-07 2008-05-05 79.901 966,947 +75,671 0.11% 77,259,587
2008-05-06 2008-05-02 78.403 891,276 +33,794 0.10% 69,878,939
2008-05-05 2008-04-30 77.859 857,482 -53,630 0.10% 66,762,509
2008-05-02 2008-04-29 80.173 911,112 +59,507 0.10% 73,046,375
2008-04-30 2008-04-28 76.634 851,605 -168,237 0.10% 65,261,674
2008-04-29 2008-04-25 75.817 1,019,842 +12,489 0.12% 77,321,398
2008-04-28 2008-04-24 78.403 1,007,353 +201,298 0.11% 78,979,754
2008-04-25 2008-04-23 75.409 806,055 -5,878 0.09% 60,783,548
2008-04-24 2008-04-22 73.367 811,933 +122,689 0.09% 59,569,035
2008-04-23 2008-04-21 70.372 689,244 -182,931 0.08% 48,503,731
2008-04-22 2008-04-18 69.283 872,175 +9,551 0.10% 60,427,277
2008-04-21 2008-04-17 68.467 862,624 +91,832 0.10% 59,061,046
2008-04-18 2008-04-16 67.378 770,792 +44,080 0.09% 51,934,267
2008-04-17 2008-04-15 67.786 726,712 +28,652 0.08% 49,261,007
2008-04-16 2008-04-14 67.922 698,060 -58,038 0.08% 47,413,816
2008-04-15 2008-04-11 70.917 756,098 +102,853 0.09% 53,620,076
2008-04-14 2008-04-10 69.147 653,245 -85,221 0.07% 45,170,138
2008-04-11 2008-04-09 68.467 738,466 -8,082 0.08% 50,560,353
2008-04-10 2008-04-08 70.645 746,548 +26,448 0.09% 52,739,584
2008-04-09 2008-04-07 72.686 720,100 +15,428 0.08% 52,341,441
2008-04-08 2008-04-03 70.100 704,672 +49,223 0.08% 49,397,601
2008-04-07 2008-04-02 70.645 655,449 +48,487 0.07% 46,303,932
2008-04-03 2008-04-01 67.786 606,962 +49,223 0.07% 41,143,616
2008-04-02 2008-03-31 68.058 557,739 -114,608 0.06% 37,958,813
2008-04-01 2008-03-28 66.969 672,347 -14,693 0.08% 45,026,707
2008-03-31 2008-03-27 64.928 687,040 +40,774 0.08% 44,607,924
2008-03-28 2008-03-26 64.928 646,266 -64,650 0.07% 41,960,562
2008-03-27 2008-03-25 64.111 710,916 +30,855 0.08% 45,577,532
2008-03-26 2008-03-20 57.714 680,061 -5,877 0.08% 39,248,705
2008-03-25 2008-03-19 61.389 685,938 +91,098 0.08% 42,108,814
2008-03-20 2008-03-18 57.169 594,840 -182,931 0.07% 34,006,432
2008-03-19 2008-03-17 59.211 777,771 +106,159 0.09% 46,052,436
2008-03-18 2008-03-14 62.205 671,612 +16,897 0.08% 41,777,866
2008-03-17 2008-03-13 64.792 654,715 -200,196 0.07% 42,420,018
2008-03-14 2008-03-12 71.461 854,911 +85,956 0.10% 61,093,051
2008-03-13 2008-03-11 72.006 768,955 +33,060 0.09% 55,369,195
2008-03-12 2008-03-10 68.058 735,895 -18,367 0.08% 50,083,822
2008-03-11 2008-03-07 69.147 754,262 -23,509 0.09% 52,155,192
2008-03-10 2008-03-06 71.189 777,771 +55,835 0.09% 55,368,791
2008-03-07 2008-03-05 70.236 721,936 -43,346 0.08% 50,706,077
2008-03-06 2008-03-04 72.142 765,282 -88,894 0.09% 55,208,885
2008-03-05 2008-03-03 73.503 854,176 -27,182 0.10% 62,784,542
2008-03-04 2008-02-29 76.906 881,358 +132,239 0.10% 67,781,692
2008-03-03 2008-02-28 79.492 749,119 -102,853 0.09% 59,549,109
2008-02-29 2008-02-27 78.539 851,972 -19,836 0.10% 66,913,346
2008-02-28 2008-02-26 77.178 871,808 +18,367 0.10% 67,284,576
2008-02-27 2008-02-25 76.770 853,441 -432,717 0.10% 65,518,541
2008-02-26 2008-02-22 76.225 1,286,158 -27,917 0.15% 98,037,891
2008-02-25 2008-02-21 76.498 1,314,075 -24,244 0.15% 100,523,610
2008-02-22 2008-02-20 75.681 1,338,319 -20,571 0.15% 101,285,213
2008-02-21 2008-02-19 75.817 1,358,890 -23,509 0.16% 103,027,013
2008-02-20 2008-02-18 75.136 1,382,399 +459,899 0.16% 103,868,557
2008-02-19 2008-02-15 76.362 922,500 -36,733 0.11% 70,443,487
2008-02-18 2008-02-14 74.048 959,233 +958,549 0.11% 71,028,823
2008-02-14 2008-02-12 67.650 684 -135,913 0.00% 46,273
2008-02-12 2008-02-06 71.597 136,597 -4,408 0.02% 9,779,992
2008-02-11 2008-02-04 76.498 141,005 +4,408 0.02% 10,786,547
2008-02-01 2008-01-30 73.095 136,597 +135,913 0.02% 9,984,517
2008-01-29 2008-01-25 81.534 684 -18,367 0.00% 55,769
2008-01-24 2008-01-22 69.420 19,051 -146,933 0.00% 1,322,512
2008-01-22 2008-01-18 77.723 165,984 +165,300 0.02% 12,900,720
2008-01-14 2008-01-10 92.423 684 +684 0.00% 63,218
2007-07-20 2007-07-18 90.324 0 -7,892
2007-07-19 2007-07-17 91.160 7,892 +7,892 0.00% 719,435
2007-06-26 2007-06-22 86.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top