History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 16 | +0 | 0.00% | 443 |
| 2025-10-13 | 2025-10-09 | 27.300 | 16 | +0 | 0.00% | 437 |
| 2025-10-10 | 2025-10-08 | 26.720 | 16 | +0 | 0.00% | 428 |
| 2025-10-09 | 2025-10-06 | 26.840 | 16 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 27.200 | 16 | -100 | 0.00% | 435 |
| 2025-10-02 | 2025-09-29 | 26.700 | 116 | -204 | 0.00% | 3,097 |
| 2025-09-30 | 2025-09-26 | 26.380 | 320 | +243 | 0.00% | 8,442 |
| 2025-09-26 | 2025-09-24 | 26.640 | 77 | -100 | 0.00% | 2,051 |
| 2025-09-19 | 2025-09-17 | 27.920 | 177 | +133 | 0.00% | 4,942 |
| 2025-09-12 | 2025-09-10 | 28.340 | 44 | -5 | 0.00% | 1,247 |
| 2025-09-04 | 2025-09-02 | 27.840 | 49 | -395 | 0.00% | 1,364 |
| 2025-09-03 | 2025-09-01 | 28.979 | 444 | +28 | 0.00% | 12,867 |
| 2025-09-02 | 2025-08-29 | 28.491 | 416 | +7 | 0.00% | 11,852 |
| 2025-09-01 | 2025-08-28 | 28.165 | 409 | -24 | 0.00% | 11,519 |
| 2025-08-29 | 2025-08-27 | 28.287 | 433 | +401 | 0.00% | 12,248 |
| 2025-08-27 | 2025-08-25 | 29.101 | 32 | -349 | 0.00% | 931 |
| 2025-08-26 | 2025-08-22 | 29.040 | 381 | +295 | 0.00% | 11,064 |
| 2025-08-25 | 2025-08-21 | 28.857 | 86 | -5 | 0.00% | 2,482 |
| 2025-08-22 | 2025-08-20 | 28.470 | 91 | -5 | 0.00% | 2,591 |
| 2025-08-19 | 2025-08-15 | 27.248 | 96 | -5 | 0.00% | 2,616 |
| 2025-08-14 | 2025-08-12 | 27.493 | 101 | -3 | 0.00% | 2,777 |
| 2025-08-13 | 2025-08-11 | 26.922 | 104 | -5 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 26.515 | 109 | -5 | 0.00% | 2,890 |
| 2025-08-11 | 2025-08-07 | 26.536 | 114 | -5 | 0.00% | 3,025 |
| 2025-08-08 | 2025-08-06 | 25.721 | 119 | -10 | 0.00% | 3,061 |
| 2025-08-07 | 2025-08-05 | 25.721 | 129 | -9 | 0.00% | 3,318 |
| 2025-08-05 | 2025-08-01 | 26.271 | 138 | -15 | 0.00% | 3,625 |
| 2025-07-29 | 2025-07-25 | 27.696 | 153 | -5 | 0.00% | 4,238 |
| 2025-07-24 | 2025-07-22 | 27.747 | 158 | -5 | 0.00% | 4,384 |
| 2025-07-23 | 2025-07-21 | 27.238 | 163 | -196 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 27.289 | 359 | +44 | 0.00% | 9,797 |
| 2025-07-17 | 2025-07-15 | 27.238 | 315 | +165 | 0.00% | 8,580 |
| 2025-07-11 | 2025-07-09 | 26.831 | 150 | -332 | 0.00% | 4,025 |
| 2025-07-09 | 2025-07-07 | 26.678 | 482 | +364 | 0.00% | 12,859 |
| 2025-07-07 | 2025-07-03 | 26.729 | 118 | -98 | 0.00% | 3,154 |
| 2025-07-04 | 2025-07-02 | 26.525 | 216 | -64 | 0.00% | 5,729 |
| 2025-07-03 | 2025-06-30 | 25.456 | 280 | -15 | 0.00% | 7,128 |
| 2025-07-02 | 2025-06-27 | 25.202 | 295 | +127 | 0.00% | 7,434 |
| 2025-06-27 | 2025-06-25 | 25.202 | 168 | -84 | 0.00% | 4,234 |
| 2025-06-26 | 2025-06-24 | 24.896 | 252 | -74 | 0.00% | 6,274 |
| 2025-06-25 | 2025-06-23 | 24.387 | 326 | +325 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 25.100 | 1 | -143 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 25.354 | 144 | +137 | 0.00% | 3,651 |
| 2025-06-13 | 2025-06-11 | 25.965 | 7 | -96 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 25.914 | 103 | -98 | 0.00% | 2,669 |
| 2025-06-06 | 2025-06-04 | 26.118 | 201 | -12 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 25.456 | 213 | -92 | 0.00% | 5,422 |
| 2025-05-30 | 2025-05-28 | 26.373 | 305 | -183 | 0.00% | 8,044 |
| 2025-05-29 | 2025-05-27 | 26.118 | 488 | +327 | 0.00% | 12,746 |
| 2025-05-27 | 2025-05-23 | 25.456 | 161 | -12 | 0.00% | 4,098 |
| 2025-05-26 | 2025-05-22 | 25.405 | 173 | -12 | 0.00% | 4,395 |
| 2025-05-22 | 2025-05-20 | 27.270 | 185 | -287 | 0.00% | 5,045 |
| 2025-05-21 | 2025-05-19 | 27.167 | 472 | +321 | 0.00% | 12,823 |
| 2025-05-15 | 2025-05-13 | 27.684 | 151 | +131 | 0.00% | 4,180 |
| 2025-05-06 | 2025-04-30 | 28.357 | 20 | -301 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 28.616 | 321 | +302 | 0.00% | 9,186 |
| 2025-04-02 | 2025-03-31 | 29.082 | 19 | -120 | 0.00% | 553 |
| 2025-03-31 | 2025-03-27 | 30.013 | 139 | -49 | 0.00% | 4,172 |
| 2025-03-21 | 2025-03-19 | 31.100 | 188 | -180 | 0.00% | 5,847 |
| 2025-03-20 | 2025-03-18 | 29.496 | 368 | -966 | 0.00% | 10,854 |
| 2025-03-14 | 2025-03-12 | 27.270 | 1,334 | +145 | 0.00% | 36,379 |
| 2025-03-13 | 2025-03-11 | 28.150 | 1,189 | +21 | 0.00% | 33,471 |
| 2025-03-11 | 2025-03-07 | 27.736 | 1,168 | +152 | 0.00% | 32,396 |
| 2025-03-10 | 2025-03-06 | 27.063 | 1,016 | +34 | 0.00% | 27,497 |
| 2025-03-07 | 2025-03-05 | 26.236 | 982 | -464 | 0.00% | 25,763 |
| 2025-03-06 | 2025-03-04 | 26.287 | 1,446 | +352 | 0.00% | 38,011 |
| 2025-03-05 | 2025-03-03 | 25.149 | 1,094 | -53 | 0.00% | 27,513 |
| 2025-03-04 | 2025-02-28 | 25.770 | 1,147 | +163 | 0.00% | 29,558 |
| 2025-02-26 | 2025-02-24 | 26.339 | 984 | -483 | 0.00% | 25,918 |
| 2025-02-24 | 2025-02-20 | 25.511 | 1,467 | +232 | 0.00% | 37,425 |
| 2025-02-21 | 2025-02-19 | 26.080 | 1,235 | +7 | 0.00% | 32,209 |
| 2025-02-18 | 2025-02-14 | 27.374 | 1,228 | +241 | 0.00% | 33,615 |
| 2025-02-06 | 2025-02-04 | 25.097 | 987 | -483 | 0.00% | 24,771 |
| 2025-02-05 | 2025-02-03 | 24.631 | 1,470 | -193 | 0.00% | 36,208 |
| 2025-01-21 | 2025-01-17 | 24.838 | 1,663 | +250 | 0.00% | 41,306 |
| 2025-01-03 | 2024-12-31 | 26.132 | 1,413 | +445 | 0.00% | 36,925 |
| 2024-12-16 | 2024-12-12 | 28.823 | 968 | -167 | 0.00% | 27,901 |
| 2024-12-12 | 2024-12-10 | 27.633 | 1,135 | -212 | 0.00% | 31,363 |
| 2024-12-04 | 2024-12-02 | 27.477 | 1,347 | +119 | 0.00% | 37,012 |
| 2024-11-27 | 2024-11-25 | 26.443 | 1,228 | +207 | 0.00% | 32,471 |
| 2024-11-25 | 2024-11-21 | 27.633 | 1,021 | +483 | 0.00% | 28,213 |
| 2024-11-15 | 2024-11-13 | 29.340 | 538 | +483 | 0.00% | 15,785 |
| 2024-11-14 | 2024-11-12 | 28.823 | 55 | -389 | 0.00% | 1,585 |
| 2024-11-11 | 2024-11-07 | 33.118 | 444 | +437 | 0.00% | 14,704 |
| 2024-11-07 | 2024-11-05 | 31.669 | 7 | -261 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 31.979 | 268 | -483 | 0.00% | 8,570 |
| 2024-10-25 | 2024-10-23 | 31.772 | 751 | +353 | 0.00% | 23,861 |
| 2024-10-22 | 2024-10-18 | 32.186 | 398 | -483 | 0.00% | 12,810 |
| 2024-10-16 | 2024-10-14 | 34.981 | 881 | -78 | 0.00% | 30,818 |
| 2024-10-15 | 2024-10-10 | 35.084 | 959 | -483 | 0.00% | 33,646 |
| 2024-10-14 | 2024-10-09 | 31.772 | 1,442 | +614 | 0.00% | 45,816 |
| 2024-10-10 | 2024-10-08 | 31.928 | 828 | +10 | 0.00% | 26,436 |
| 2024-10-08 | 2024-10-04 | 36.378 | 818 | +271 | 0.00% | 29,757 |
| 2024-10-07 | 2024-10-03 | 35.964 | 547 | -165 | 0.00% | 19,672 |
| 2024-10-04 | 2024-10-02 | 37.102 | 712 | +193 | 0.00% | 26,417 |
| 2024-10-03 | 2024-09-30 | 35.188 | 519 | -18 | 0.00% | 18,262 |
| 2024-10-02 | 2024-09-27 | 33.428 | 537 | -173 | 0.00% | 17,951 |
| 2024-09-30 | 2024-09-26 | 31.203 | 710 | +53 | 0.00% | 22,154 |
| 2024-09-27 | 2024-09-25 | 26.960 | 657 | -42 | 0.00% | 17,713 |
| 2024-09-26 | 2024-09-24 | 26.857 | 699 | +211 | 0.00% | 18,773 |
| 2024-09-03 | 2024-08-30 | 25.533 | 488 | -306 | 0.00% | 12,460 |
| 2024-08-27 | 2024-08-23 | 23.532 | 794 | +84 | 0.00% | 18,685 |
| 2024-08-21 | 2024-08-19 | 25.270 | 710 | +35 | 0.00% | 17,941 |
| 2024-08-16 | 2024-08-14 | 24.743 | 675 | +69 | 0.00% | 16,702 |
| 2024-08-15 | 2024-08-13 | 24.322 | 606 | -24 | 0.00% | 14,739 |
| 2024-08-12 | 2024-08-08 | 25.217 | 630 | +115 | 0.00% | 15,887 |
| 2024-08-09 | 2024-08-07 | 25.375 | 515 | -226 | 0.00% | 13,068 |
| 2024-08-02 | 2024-07-31 | 25.691 | 741 | -475 | 0.00% | 19,037 |
| 2024-07-31 | 2024-07-29 | 25.059 | 1,216 | +331 | 0.00% | 30,472 |
| 2024-07-30 | 2024-07-26 | 26.007 | 885 | +19 | 0.00% | 23,016 |
| 2024-07-25 | 2024-07-23 | 28.428 | 866 | +285 | 0.00% | 24,619 |
| 2024-07-23 | 2024-07-19 | 29.007 | 581 | -139 | 0.00% | 16,853 |
| 2024-07-22 | 2024-07-18 | 29.692 | 720 | -96 | 0.00% | 21,378 |
| 2024-07-19 | 2024-07-17 | 29.850 | 816 | +96 | 0.00% | 24,357 |
| 2024-07-18 | 2024-07-16 | 29.060 | 720 | +57 | 0.00% | 20,923 |
| 2024-07-17 | 2024-07-15 | 28.849 | 663 | -95 | 0.00% | 19,127 |
| 2024-07-16 | 2024-07-12 | 29.429 | 758 | -950 | 0.00% | 22,307 |
| 2024-07-15 | 2024-07-11 | 28.955 | 1,708 | +24 | 0.00% | 49,455 |
| 2024-07-05 | 2024-07-03 | 28.112 | 1,684 | -28 | 0.00% | 47,341 |
| 2024-07-03 | 2024-06-28 | 27.639 | 1,712 | +1,230 | 0.00% | 47,317 |
| 2024-06-19 | 2024-06-17 | 31.113 | 482 | +16 | 0.00% | 14,997 |
| 2024-06-12 | 2024-06-07 | 32.956 | 466 | +17 | 0.00% | 15,357 |
| 2024-06-07 | 2024-06-05 | 32.798 | 449 | +182 | 0.00% | 14,726 |
| 2024-05-28 | 2024-05-24 | 35.746 | 267 | +182 | 0.00% | 9,544 |
| 2024-05-27 | 2024-05-23 | 35.799 | 85 | +71 | 0.00% | 3,043 |
| 2024-05-24 | 2024-05-22 | 36.852 | 14 | -36 | 0.00% | 516 |
| 2024-05-22 | 2024-05-20 | 40.589 | 50 | +1 | 0.00% | 2,029 |
| 2024-05-20 | 2024-05-16 | 39.945 | 49 | -187 | 0.00% | 1,957 |
| 2024-05-17 | 2024-05-14 | 40.536 | 236 | -186 | 0.00% | 9,566 |
| 2024-05-16 | 2024-05-13 | 41.126 | 422 | +76 | 0.00% | 17,355 |
| 2024-05-13 | 2024-05-09 | 41.448 | 346 | +35 | 0.00% | 14,341 |
| 2024-05-02 | 2024-04-29 | 38.388 | 311 | -98 | 0.00% | 11,939 |
| 2024-04-25 | 2024-04-23 | 37.583 | 409 | +125 | 0.00% | 15,371 |
| 2024-04-23 | 2024-04-19 | 34.683 | 284 | +268 | 0.00% | 9,850 |
| 2024-04-19 | 2024-04-17 | 34.469 | 16 | -264 | 0.00% | 551 |
| 2024-04-18 | 2024-04-16 | 34.576 | 280 | -93 | 0.00% | 9,681 |
| 2024-04-17 | 2024-04-15 | 35.757 | 373 | -42 | 0.00% | 13,337 |
| 2024-04-15 | 2024-04-11 | 37.314 | 415 | -1,025 | 0.00% | 15,485 |
| 2024-04-11 | 2024-04-09 | 36.563 | 1,440 | +932 | 0.00% | 52,650 |
| 2024-04-10 | 2024-04-08 | 36.402 | 508 | +36 | 0.00% | 18,492 |
| 2024-04-05 | 2024-04-02 | 38.871 | 472 | -93 | 0.00% | 18,347 |
| 2024-03-25 | 2024-03-21 | 40.965 | 565 | -1,863 | 0.00% | 23,145 |
| 2024-03-22 | 2024-03-20 | 39.408 | 2,428 | -9 | 0.00% | 95,683 |
| 2024-03-21 | 2024-03-19 | 39.945 | 2,437 | +1,862 | 0.00% | 97,346 |
| 2024-03-20 | 2024-03-18 | 40.750 | 575 | +280 | 0.00% | 23,431 |
| 2024-03-19 | 2024-03-15 | 38.979 | 295 | -280 | 0.00% | 11,499 |
| 2024-03-15 | 2024-03-13 | 38.925 | 575 | -93 | 0.00% | 22,382 |
| 2024-03-14 | 2024-03-12 | 39.140 | 668 | +663 | 0.00% | 26,145 |
| 2024-03-07 | 2024-03-05 | 34.683 | 5 | -270 | 0.00% | 173 |
| 2024-03-06 | 2024-03-04 | 35.113 | 275 | -581 | 0.00% | 9,656 |
| 2024-03-04 | 2024-02-29 | 36.455 | 856 | -93 | 0.00% | 31,206 |
| 2024-03-01 | 2024-02-28 | 35.704 | 949 | -838 | 0.00% | 33,883 |
| 2024-02-29 | 2024-02-27 | 36.670 | 1,787 | +1,676 | 0.00% | 65,529 |
| 2024-02-26 | 2024-02-22 | 35.865 | 111 | -465 | 0.00% | 3,981 |
| 2024-02-23 | 2024-02-21 | 34.469 | 576 | -769 | 0.00% | 19,854 |
| 2024-02-21 | 2024-02-19 | 32.590 | 1,345 | +885 | 0.00% | 43,833 |
| 2024-02-20 | 2024-02-16 | 33.985 | 460 | -2,235 | 0.00% | 15,633 |
| 2024-02-15 | 2024-02-09 | 30.764 | 2,695 | -186 | 0.00% | 82,909 |
| 2024-02-08 | 2024-02-06 | 32.214 | 2,881 | -652 | 0.00% | 92,808 |
| 2024-02-06 | 2024-02-02 | 30.549 | 3,533 | +1,611 | 0.00% | 107,931 |
| 2024-02-01 | 2024-01-30 | 31.086 | 1,922 | -139 | 0.00% | 59,748 |
| 2024-01-29 | 2024-01-25 | 32.375 | 2,061 | -186 | 0.00% | 66,724 |
| 2024-01-25 | 2024-01-23 | 31.408 | 2,247 | -4,191 | 0.00% | 70,575 |
| 2024-01-24 | 2024-01-22 | 30.925 | 6,438 | +3,909 | 0.00% | 199,096 |
| 2024-01-22 | 2024-01-18 | 32.482 | 2,529 | +636 | 0.00% | 82,147 |
| 2024-01-18 | 2024-01-16 | 33.073 | 1,893 | -50 | 0.00% | 62,607 |
| 2024-01-15 | 2024-01-11 | 33.717 | 1,943 | -882 | 0.00% | 65,512 |
| 2024-01-11 | 2024-01-09 | 32.321 | 2,825 | -651 | 0.00% | 91,307 |
| 2024-01-10 | 2024-01-08 | 32.106 | 3,476 | +852 | 0.00% | 111,602 |
| 2024-01-09 | 2024-01-05 | 32.751 | 2,624 | +93 | 0.00% | 85,938 |
| 2024-01-08 | 2024-01-04 | 34.308 | 2,531 | -28 | 0.00% | 86,833 |
| 2024-01-04 | 2024-01-02 | 33.663 | 2,559 | +2,328 | 0.00% | 86,145 |
| 2023-12-29 | 2023-12-27 | 35.059 | 231 | -603 | 0.00% | 8,099 |
| 2023-12-22 | 2023-12-20 | 35.650 | 834 | -187 | 0.00% | 29,732 |
| 2023-12-21 | 2023-12-19 | 35.435 | 1,021 | +466 | 0.00% | 36,179 |
| 2023-12-18 | 2023-12-14 | 35.113 | 555 | -1,863 | 0.00% | 19,488 |
| 2023-12-15 | 2023-12-13 | 34.361 | 2,418 | +904 | 0.00% | 83,086 |
| 2023-12-14 | 2023-12-12 | 35.381 | 1,514 | +771 | 0.00% | 53,567 |
| 2023-12-13 | 2023-12-11 | 35.220 | 743 | -330 | 0.00% | 26,169 |
| 2023-12-08 | 2023-12-06 | 35.650 | 1,073 | +690 | 0.00% | 38,252 |
| 2023-12-05 | 2023-12-01 | 37.314 | 383 | -84 | 0.00% | 14,291 |
| 2023-12-01 | 2023-11-29 | 37.422 | 467 | -214 | 0.00% | 17,476 |
| 2023-11-29 | 2023-11-27 | 39.677 | 681 | +620 | 0.00% | 27,020 |
| 2023-11-22 | 2023-11-20 | 42.737 | 61 | -1,862 | 0.00% | 2,607 |
| 2023-11-21 | 2023-11-17 | 41.663 | 1,923 | +1,769 | 0.00% | 80,118 |
| 2023-11-09 | 2023-11-07 | 44.831 | 154 | +140 | 0.00% | 6,904 |
| 2023-11-08 | 2023-11-06 | 46.925 | 14 | -1,769 | 0.00% | 657 |
| 2023-11-07 | 2023-11-03 | 44.025 | 1,783 | +1,734 | 0.00% | 78,497 |
| 2023-11-06 | 2023-11-02 | 43.703 | 49 | -797 | 0.00% | 2,141 |
| 2023-11-02 | 2023-10-31 | 44.455 | 846 | +710 | 0.00% | 37,609 |
| 2023-11-01 | 2023-10-30 | 46.227 | 136 | -997 | 0.00% | 6,287 |
| 2023-10-31 | 2023-10-27 | 45.636 | 1,133 | -403 | 0.00% | 51,706 |
| 2023-10-30 | 2023-10-26 | 43.757 | 1,536 | -46 | 0.00% | 67,211 |
| 2023-10-26 | 2023-10-24 | 44.079 | 1,582 | +848 | 0.00% | 69,733 |
| 2023-10-24 | 2023-10-19 | 45.368 | 734 | -93 | 0.00% | 33,300 |
| 2023-10-19 | 2023-10-17 | 46.495 | 827 | -352 | 0.00% | 38,452 |
| 2023-10-18 | 2023-10-16 | 46.334 | 1,179 | -93 | 0.00% | 54,628 |
| 2023-10-16 | 2023-10-12 | 48.482 | 1,272 | +984 | 0.00% | 61,669 |
| 2023-10-13 | 2023-10-11 | 46.817 | 288 | -931 | 0.00% | 13,483 |
| 2023-10-12 | 2023-10-10 | 46.603 | 1,219 | +1,157 | 0.00% | 56,809 |
| 2023-09-22 | 2023-09-20 | 45.582 | 62 | -53 | 0.00% | 2,826 |
| 2023-09-18 | 2023-09-14 | 47.569 | 115 | -1,583 | 0.00% | 5,470 |
| 2023-09-13 | 2023-09-11 | 48.160 | 1,698 | -564 | 0.00% | 81,775 |
| 2023-09-06 | 2023-09-04 | 50.629 | 2,262 | +466 | 0.00% | 114,523 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,796 | +11 | 0.00% | 89,788 |
| 2023-08-29 | 2023-08-25 | 50.480 | 1,785 | +1,375 | 0.00% | 90,106 |
| 2023-08-23 | 2023-08-21 | 48.696 | 410 | -46 | 0.00% | 19,965 |
| 2023-08-18 | 2023-08-16 | 48.804 | 456 | -46 | 0.00% | 22,255 |
| 2023-08-16 | 2023-08-14 | 49.885 | 502 | -139 | 0.00% | 25,042 |
| 2023-08-14 | 2023-08-10 | 51.993 | 641 | -46 | 0.00% | 33,328 |
| 2023-08-10 | 2023-08-08 | 51.993 | 687 | -93 | 0.00% | 35,719 |
| 2023-08-09 | 2023-08-07 | 54.209 | 780 | +36 | 0.00% | 42,283 |
| 2023-08-08 | 2023-08-04 | 54.047 | 744 | -647 | 0.00% | 40,211 |
| 2023-08-07 | 2023-08-03 | 51.993 | 1,391 | +27 | 0.00% | 72,322 |
| 2023-08-04 | 2023-08-02 | 51.885 | 1,364 | -92 | 0.00% | 70,771 |
| 2023-08-02 | 2023-07-31 | 53.993 | 1,456 | +1,341 | 0.00% | 78,613 |
| 2023-08-01 | 2023-07-28 | 54.912 | 115 | -1,023 | 0.00% | 6,315 |
| 2023-07-27 | 2023-07-25 | 54.641 | 1,138 | -298 | 0.00% | 62,182 |
| 2023-07-24 | 2023-07-20 | 52.425 | 1,436 | +925 | 0.00% | 75,283 |
| 2023-07-20 | 2023-07-18 | 53.506 | 511 | -462 | 0.00% | 27,342 |
| 2023-07-19 | 2023-07-14 | 54.641 | 973 | +99 | 0.00% | 53,166 |
| 2023-07-18 | 2023-07-13 | 54.479 | 874 | -463 | 0.00% | 47,615 |
| 2023-07-14 | 2023-07-12 | 52.155 | 1,337 | +617 | 0.00% | 69,731 |
| 2023-07-13 | 2023-07-11 | 52.425 | 720 | +278 | 0.00% | 37,746 |
| 2023-07-12 | 2023-07-10 | 52.371 | 442 | -925 | 0.00% | 23,148 |
| 2023-07-04 | 2023-06-30 | 55.776 | 1,367 | +447 | 0.00% | 76,246 |
| 2023-06-30 | 2023-06-28 | 54.695 | 920 | -917 | 0.00% | 50,320 |
| 2023-06-27 | 2023-06-23 | 54.101 | 1,837 | +879 | 0.00% | 99,383 |
| 2023-06-26 | 2023-06-21 | 55.128 | 958 | +878 | 0.00% | 52,812 |
| 2023-06-23 | 2023-06-20 | 57.073 | 80 | -185 | 0.00% | 4,566 |
| 2023-06-20 | 2023-06-16 | 58.857 | 265 | +261 | 0.00% | 15,597 |
| 2023-06-13 | 2023-06-09 | 57.290 | 4 | -32 | 0.00% | 229 |
| 2023-06-09 | 2023-06-07 | 56.047 | 36 | -93 | 0.00% | 2,018 |
| 2023-06-08 | 2023-06-06 | 55.993 | 129 | -231 | 0.00% | 7,223 |
| 2023-06-06 | 2023-06-02 | 54.966 | 360 | -618 | 0.00% | 19,788 |
| 2023-06-05 | 2023-06-01 | 52.047 | 978 | +402 | 0.00% | 50,902 |
| 2023-05-25 | 2023-05-23 | 57.019 | 576 | -216 | 0.00% | 32,843 |
| 2023-05-24 | 2023-05-22 | 59.226 | 792 | -92 | 0.00% | 46,907 |
| 2023-05-23 | 2023-05-19 | 58.791 | 884 | +5 | 0.00% | 51,971 |
| 2023-05-19 | 2023-05-17 | 58.356 | 879 | +435 | 0.00% | 51,295 |
| 2023-05-18 | 2023-05-16 | 60.042 | 444 | -46 | 0.00% | 26,658 |
| 2023-05-16 | 2023-05-12 | 58.791 | 490 | +92 | 0.00% | 28,807 |
| 2023-05-15 | 2023-05-11 | 59.008 | 398 | -46 | 0.00% | 23,485 |
| 2023-05-11 | 2023-05-09 | 59.878 | 444 | +92 | 0.00% | 26,586 |
| 2023-05-10 | 2023-05-08 | 61.564 | 352 | +1 | 0.00% | 21,671 |
| 2023-05-09 | 2023-05-05 | 62.163 | 351 | +288 | 0.00% | 21,819 |
| 2023-04-26 | 2023-04-24 | 66.133 | 63 | -603 | 0.00% | 4,166 |
| 2023-04-25 | 2023-04-21 | 66.568 | 666 | -297 | 0.00% | 44,334 |
| 2023-04-21 | 2023-04-19 | 67.982 | 963 | +614 | 0.00% | 65,466 |
| 2023-04-18 | 2023-04-14 | 67.764 | 349 | +84 | 0.00% | 23,650 |
| 2023-04-13 | 2023-04-11 | 68.526 | 265 | -966 | 0.00% | 18,159 |
| 2023-04-12 | 2023-04-06 | 70.429 | 1,231 | +306 | 0.00% | 86,698 |
| 2023-04-04 | 2023-03-31 | 68.526 | 925 | +794 | 0.00% | 63,386 |
| 2023-04-03 | 2023-03-30 | 69.994 | 131 | +16 | 0.00% | 9,169 |
| 2023-03-29 | 2023-03-27 | 68.471 | 115 | -46 | 0.00% | 7,874 |
| 2023-03-28 | 2023-03-24 | 68.417 | 161 | +153 | 0.00% | 11,015 |
| 2023-03-27 | 2023-03-23 | 67.710 | 8 | -276 | 0.00% | 542 |
| 2023-03-24 | 2023-03-22 | 66.731 | 284 | +278 | 0.00% | 18,952 |
| 2023-03-23 | 2023-03-21 | 67.003 | 6 | -1,627 | 0.00% | 402 |
| 2023-03-22 | 2023-03-20 | 64.229 | 1,633 | +1,416 | 0.00% | 104,886 |
| 2023-03-17 | 2023-03-15 | 66.296 | 217 | +92 | 0.00% | 14,386 |
| 2023-03-16 | 2023-03-14 | 65.426 | 125 | -55 | 0.00% | 8,178 |
| 2023-03-08 | 2023-03-06 | 67.547 | 180 | +170 | 0.00% | 12,158 |
| 2023-03-03 | 2023-03-01 | 68.145 | 10 | -460 | 0.00% | 681 |
| 2023-03-02 | 2023-02-28 | 63.033 | 470 | +9 | 0.00% | 29,625 |
| 2023-02-21 | 2023-02-17 | 64.066 | 461 | +414 | 0.00% | 29,534 |
| 2023-02-16 | 2023-02-14 | 65.426 | 47 | +37 | 0.00% | 3,075 |
| 2023-02-15 | 2023-02-13 | 66.187 | 10 | -828 | 0.00% | 662 |
| 2023-02-13 | 2023-02-09 | 64.175 | 838 | +123 | 0.00% | 53,778 |
| 2023-02-10 | 2023-02-08 | 61.999 | 715 | +102 | 0.00% | 44,330 |
| 2023-02-09 | 2023-02-07 | 62.543 | 613 | +151 | 0.00% | 38,339 |
| 2023-02-07 | 2023-02-03 | 63.522 | 462 | +460 | 0.00% | 29,347 |
| 2023-02-02 | 2023-01-31 | 64.120 | 2 | -104 | 0.00% | 128 |
| 2023-01-30 | 2023-01-26 | 68.471 | 106 | +46 | 0.00% | 7,258 |
| 2023-01-17 | 2023-01-13 | 66.405 | 60 | -1,226 | 0.00% | 3,984 |
| 2023-01-13 | 2023-01-11 | 64.664 | 1,286 | +752 | 0.00% | 83,158 |
| 2023-01-12 | 2023-01-10 | 65.263 | 534 | +525 | 0.00% | 34,850 |
| 2023-01-11 | 2023-01-09 | 65.263 | 9 | -330 | 0.00% | 587 |
| 2023-01-10 | 2023-01-06 | 62.489 | 339 | -276 | 0.00% | 21,184 |
| 2023-01-09 | 2023-01-05 | 63.305 | 615 | +336 | 0.00% | 38,932 |
| 2022-12-30 | 2022-12-28 | 61.075 | 279 | +276 | 0.00% | 17,040 |
| 2022-12-29 | 2022-12-23 | 59.933 | 3 | -92 | 0.00% | 180 |
| 2022-12-28 | 2022-12-22 | 60.912 | 95 | +92 | 0.00% | 5,787 |
| 2022-12-19 | 2022-12-15 | 58.791 | 3 | -368 | 0.00% | 176 |
| 2022-12-15 | 2022-12-13 | 58.899 | 371 | +343 | 0.00% | 21,852 |
| 2022-12-08 | 2022-12-06 | 59.661 | 28 | -598 | 0.00% | 1,671 |
| 2022-12-06 | 2022-12-02 | 58.464 | 626 | +47 | 0.00% | 36,599 |
| 2022-12-05 | 2022-12-01 | 59.008 | 579 | +579 | 0.00% | 34,166 |
| 2022-11-18 | 2022-11-16 | 54.984 | 0 | -331 | ||
| 2022-11-17 | 2022-11-15 | 54.657 | 331 | -129 | 0.00% | 18,092 |
| 2022-11-16 | 2022-11-14 | 52.754 | 460 | +276 | 0.00% | 24,267 |
| 2022-11-14 | 2022-11-10 | 50.198 | 184 | +184 | 0.00% | 9,236 |
| 2022-11-08 | 2022-11-04 | 49.056 | 0 | -1,561 | ||
| 2022-11-07 | 2022-11-03 | 46.391 | 1,561 | +1,555 | 0.00% | 72,416 |
| 2022-11-04 | 2022-11-02 | 47.696 | 6 | -442 | 0.00% | 286 |
| 2022-11-03 | 2022-11-01 | 44.379 | 448 | -869 | 0.00% | 19,882 |
| 2022-10-28 | 2022-10-26 | 45.140 | 1,317 | +1,108 | 0.00% | 59,449 |
| 2022-10-26 | 2022-10-24 | 47.207 | 209 | +203 | 0.00% | 9,866 |
| 2022-10-20 | 2022-10-18 | 55.419 | 6 | -767 | 0.00% | 333 |
| 2022-10-18 | 2022-10-14 | 55.310 | 773 | -46 | 0.00% | 42,755 |
| 2022-10-14 | 2022-10-12 | 56.452 | 819 | +814 | 0.00% | 46,234 |
| 2022-10-03 | 2022-09-29 | 59.280 | 5 | -956 | 0.00% | 296 |
| 2022-09-30 | 2022-09-28 | 59.606 | 961 | -3 | 0.00% | 57,282 |
| 2022-09-29 | 2022-09-27 | 60.477 | 964 | -268 | 0.00% | 58,299 |
| 2022-09-23 | 2022-09-21 | 58.464 | 1,232 | +1,226 | 0.00% | 72,028 |
| 2022-09-22 | 2022-09-20 | 60.042 | 6 | -883 | 0.00% | 360 |
| 2022-09-21 | 2022-09-19 | 58.845 | 889 | +368 | 0.00% | 52,313 |
| 2022-09-16 | 2022-09-14 | 57.594 | 521 | +505 | 0.00% | 30,007 |
| 2022-09-15 | 2022-09-13 | 58.464 | 16 | +10 | 0.00% | 935 |
| 2022-09-14 | 2022-09-09 | 57.812 | 6 | -129 | 0.00% | 347 |
| 2022-09-06 | 2022-09-02 | 56.452 | 135 | +72 | 0.00% | 7,621 |
| 2022-09-05 | 2022-09-01 | 56.724 | 63 | -9 | 0.00% | 3,574 |
| 2022-09-01 | 2022-08-30 | 59.443 | 72 | -46 | 0.00% | 4,280 |
| 2022-08-30 | 2022-08-26 | 62.139 | 118 | +24 | 0.00% | 7,332 |
| 2022-08-29 | 2022-08-25 | 60.444 | 94 | -275 | 0.00% | 5,682 |
| 2022-08-26 | 2022-08-24 | 60.390 | 369 | +366 | 0.00% | 22,284 |
| 2022-08-22 | 2022-08-18 | 64.161 | 3 | -521 | 0.00% | 192 |
| 2022-08-11 | 2022-08-09 | 59.406 | 524 | +521 | 0.00% | 31,129 |
| 2022-07-29 | 2022-07-27 | 61.100 | 3 | -238 | 0.00% | 183 |
| 2022-07-27 | 2022-07-25 | 60.171 | 241 | -677 | 0.00% | 14,501 |
| 2022-07-25 | 2022-07-21 | 57.821 | 918 | +108 | 0.00% | 53,080 |
| 2022-07-21 | 2022-07-19 | 56.728 | 810 | +613 | 0.00% | 45,950 |
| 2022-07-18 | 2022-07-14 | 57.657 | 197 | +76 | 0.00% | 11,358 |
| 2022-07-12 | 2022-07-08 | 59.351 | 121 | +115 | 0.00% | 7,182 |
| 2022-07-07 | 2022-07-05 | 61.210 | 6 | +4 | 0.00% | 367 |
| 2022-07-06 | 2022-07-04 | 61.701 | 2 | -3 | 0.00% | 123 |
| 2022-07-05 | 2022-06-30 | 63.942 | 5 | -36 | 0.00% | 320 |
| 2022-06-30 | 2022-06-28 | 61.592 | 41 | -1,629 | 0.00% | 2,525 |
| 2022-06-29 | 2022-06-27 | 59.570 | 1,670 | +19 | 0.00% | 99,482 |
| 2022-06-28 | 2022-06-24 | 59.242 | 1,651 | +1,646 | 0.00% | 97,809 |
| 2022-06-24 | 2022-06-22 | 56.800 | 5 | -11 | 0.00% | 284 |
| 2022-06-23 | 2022-06-21 | 57.410 | 16 | -1,605 | 0.00% | 919 |
| 2022-06-20 | 2022-06-16 | 52.921 | 1,621 | +61 | 0.00% | 85,785 |
| 2022-06-14 | 2022-06-10 | 55.747 | 1,560 | +134 | 0.00% | 86,966 |
| 2022-06-13 | 2022-06-09 | 55.359 | 1,426 | +1,155 | 0.00% | 78,942 |
| 2022-06-10 | 2022-06-08 | 58.352 | 271 | +271 | 0.00% | 15,813 |
| 2022-06-09 | 2022-06-07 | 55.747 | 0 | -451 | ||
| 2022-06-08 | 2022-06-06 | 57.465 | 451 | -464 | 0.00% | 25,917 |
| 2022-06-07 | 2022-06-02 | 53.586 | 915 | +873 | 0.00% | 49,031 |
| 2022-06-02 | 2022-05-31 | 54.417 | 42 | -189 | 0.00% | 2,286 |
| 2022-06-01 | 2022-05-30 | 53.198 | 231 | -4,515 | 0.00% | 12,289 |
| 2022-05-26 | 2022-05-24 | 48.543 | 4,746 | +3,609 | 0.00% | 230,386 |
| 2022-05-25 | 2022-05-23 | 50.317 | 1,137 | -439 | 0.00% | 57,210 |
| 2022-05-24 | 2022-05-20 | 51.314 | 1,576 | -406 | 0.00% | 80,871 |
| 2022-05-20 | 2022-05-18 | 50.815 | 1,982 | +177 | 0.00% | 100,716 |
| 2022-05-17 | 2022-05-13 | 49.485 | 1,805 | -490 | 0.00% | 89,321 |
| 2022-05-16 | 2022-05-12 | 47.934 | 2,295 | +490 | 0.00% | 110,008 |
| 2022-05-12 | 2022-05-10 | 46.936 | 1,805 | -1,838 | 0.00% | 84,720 |
| 2022-05-11 | 2022-05-06 | 45.329 | 3,643 | +1,804 | 0.00% | 165,134 |
| 2022-05-05 | 2022-05-03 | 51.757 | 1,839 | +23 | 0.00% | 95,182 |
| 2022-04-20 | 2022-04-14 | 51.314 | 1,816 | -3,599 | 0.00% | 93,186 |
| 2022-04-19 | 2022-04-13 | 48.710 | 5,415 | +1,884 | 0.00% | 263,762 |
| 2022-04-14 | 2022-04-12 | 49.319 | 3,531 | -3,699 | 0.00% | 174,146 |
| 2022-04-13 | 2022-04-11 | 46.548 | 7,230 | +3,609 | 0.00% | 336,545 |
| 2022-04-12 | 2022-04-08 | 49.541 | 3,621 | -1,804 | 0.00% | 179,387 |
| 2022-04-11 | 2022-04-07 | 49.375 | 5,425 | +1,804 | 0.00% | 267,857 |
| 2022-04-08 | 2022-04-06 | 50.760 | 3,621 | +3,389 | 0.00% | 183,802 |
| 2022-03-29 | 2022-03-25 | 51.813 | 232 | +181 | 0.00% | 12,021 |
| 2022-03-28 | 2022-03-24 | 53.143 | 51 | +51 | 0.00% | 2,710 |
| 2022-03-25 | 2022-03-23 | 57.077 | 0 | -679 | ||
| 2022-03-24 | 2022-03-22 | 56.246 | 679 | +389 | 0.00% | 38,191 |
| 2022-03-23 | 2022-03-21 | 54.916 | 290 | +181 | 0.00% | 15,926 |
| 2022-03-21 | 2022-03-17 | 57.354 | 109 | -1,805 | 0.00% | 6,252 |
| 2022-03-18 | 2022-03-16 | 51.591 | 1,914 | -270 | 0.00% | 98,745 |
| 2022-03-17 | 2022-03-15 | 47.767 | 2,184 | +344 | 0.00% | 104,324 |
| 2022-03-16 | 2022-03-14 | 51.092 | 1,840 | +181 | 0.00% | 94,010 |
| 2022-03-15 | 2022-03-11 | 57.576 | 1,659 | +1,407 | 0.00% | 95,518 |
| 2022-03-11 | 2022-03-09 | 60.347 | 252 | -339 | 0.00% | 15,207 |
| 2022-03-08 | 2022-03-04 | 68.770 | 591 | -547 | 0.00% | 40,643 |
| 2022-03-07 | 2022-03-03 | 70.432 | 1,138 | +1,083 | 0.00% | 80,152 |
| 2022-02-28 | 2022-02-24 | 66.941 | 55 | +12 | 0.00% | 3,682 |
| 2022-02-23 | 2022-02-21 | 71.263 | 43 | +43 | 0.00% | 3,064 |
| 2022-02-21 | 2022-02-17 | 70.488 | 0 | -110 | ||
| 2022-02-18 | 2022-02-16 | 70.432 | 110 | -70 | 0.00% | 7,748 |
| 2022-02-17 | 2022-02-15 | 69.379 | 180 | -235 | 0.00% | 12,488 |
| 2022-02-15 | 2022-02-11 | 65.666 | 415 | +235 | 0.00% | 27,252 |
| 2022-02-14 | 2022-02-10 | 65.556 | 180 | +180 | 0.00% | 11,800 |
| 2022-01-28 | 2022-01-26 | 65.223 | 0 | -233 | ||
| 2022-01-27 | 2022-01-25 | 66.664 | 233 | +181 | 0.00% | 15,533 |
| 2022-01-26 | 2022-01-24 | 67.107 | 52 | -18 | 0.00% | 3,490 |
| 2022-01-14 | 2022-01-12 | 63.394 | 70 | +70 | 0.00% | 4,438 |
| 2021-12-15 | 2021-12-13 | 73.646 | 0 | -586 | ||
| 2021-12-13 | 2021-12-09 | 72.981 | 586 | +534 | 0.00% | 42,767 |
| 2021-12-10 | 2021-12-08 | 71.319 | 52 | -1,408 | 0.00% | 3,709 |
| 2021-12-07 | 2021-12-03 | 69.102 | 1,460 | +1,446 | 0.00% | 100,889 |
| 2021-11-24 | 2021-11-22 | 72.870 | 14 | +14 | 0.00% | 1,020 |
| 2021-09-28 | 2021-09-24 | 63.450 | 0 | -99 | ||
| 2021-09-27 | 2021-09-23 | 62.009 | 99 | +90 | 0.00% | 6,139 |
| 2021-09-08 | 2021-09-06 | 72.316 | 9 | +9 | 0.00% | 651 |
| 2021-09-07 | 2021-09-03 | 71.319 | 0 | -5 | ||
| 2021-08-25 | 2021-08-23 | 69.565 | 5 | +5 | 0.00% | 348 |
| 2021-04-22 | 2021-04-20 | 73.188 | 0 | -258 | ||
| 2021-04-19 | 2021-04-15 | 70.173 | 258 | +258 | 0.00% | 18,105 |
| 2021-02-03 | 2021-02-01 | 77.933 | 0 | -72 | ||
| 2021-02-02 | 2021-01-29 | 76.482 | 72 | +72 | 0.00% | 5,507 |
| 2021-01-22 | 2021-01-20 | 80.389 | 0 | -215 | ||
| 2021-01-21 | 2021-01-19 | 79.273 | 215 | -90 | 0.00% | 17,044 |
| 2021-01-18 | 2021-01-14 | 77.877 | 305 | +269 | 0.00% | 23,753 |
| 2021-01-14 | 2021-01-12 | 78.324 | 36 | -71 | 0.00% | 2,820 |
| 2021-01-12 | 2021-01-08 | 84.186 | 107 | -867 | 0.00% | 9,008 |
| 2021-01-11 | 2021-01-07 | 80.389 | 974 | -134 | 0.00% | 78,299 |
| 2021-01-08 | 2021-01-06 | 82.399 | 1,108 | +1,108 | 0.00% | 91,298 |
| 2020-11-11 | 2020-11-09 | 56.775 | 0 | -152 | ||
| 2020-11-03 | 2020-10-30 | 53.649 | 152 | -54 | 0.00% | 8,155 |
| 2020-10-30 | 2020-10-28 | 54.765 | 206 | +197 | 0.00% | 11,282 |
| 2020-10-29 | 2020-10-27 | 53.760 | 9 | +9 | 0.00% | 484 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy