History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 61,180 | +0 | 0.00% | 1,693,462 |
| 2025-10-13 | 2025-10-09 | 27.300 | 61,180 | +0 | 0.00% | 1,670,214 |
| 2025-10-10 | 2025-10-08 | 26.720 | 61,180 | +0 | 0.00% | 1,634,730 |
| 2025-10-09 | 2025-10-06 | 26.840 | 61,180 | +0 | 0.00% | 1,642,071 |
| 2025-10-08 | 2025-10-03 | 27.200 | 61,180 | +0 | 0.00% | 1,664,096 |
| 2025-10-06 | 2025-10-02 | 27.460 | 61,180 | +0 | 0.00% | 1,680,003 |
| 2025-10-03 | 2025-09-30 | 27.440 | 61,180 | +0 | 0.00% | 1,678,779 |
| 2025-10-02 | 2025-09-29 | 26.700 | 61,180 | +0 | 0.00% | 1,633,506 |
| 2025-09-30 | 2025-09-26 | 26.380 | 61,180 | +0 | 0.00% | 1,613,928 |
| 2025-09-29 | 2025-09-25 | 26.380 | 61,180 | +0 | 0.00% | 1,613,928 |
| 2025-09-26 | 2025-09-24 | 26.640 | 61,180 | +0 | 0.00% | 1,629,835 |
| 2025-09-25 | 2025-09-23 | 26.740 | 61,180 | +0 | 0.00% | 1,635,953 |
| 2025-09-24 | 2025-09-22 | 27.600 | 61,180 | +0 | 0.00% | 1,688,568 |
| 2025-09-23 | 2025-09-19 | 27.660 | 61,180 | +0 | 0.00% | 1,692,239 |
| 2025-09-22 | 2025-09-18 | 27.540 | 61,180 | +0 | 0.00% | 1,684,897 |
| 2025-09-19 | 2025-09-17 | 27.920 | 61,180 | +0 | 0.00% | 1,708,146 |
| 2025-09-18 | 2025-09-16 | 27.900 | 61,180 | +0 | 0.00% | 1,706,922 |
| 2025-09-17 | 2025-09-15 | 27.920 | 61,180 | +0 | 0.00% | 1,708,146 |
| 2025-09-16 | 2025-09-12 | 28.680 | 61,180 | -2,000 | 0.00% | 1,754,642 |
| 2025-09-02 | 2025-08-29 | 28.491 | 63,180 | +1,132 | 0.00% | 1,800,033 |
| 2025-08-22 | 2025-08-20 | 28.470 | 62,048 | +1,964 | 0.00% | 1,766,518 |
| 2025-08-15 | 2025-08-13 | 27.839 | 60,084 | -1,964 | 0.00% | 1,672,671 |
| 2025-06-20 | 2025-06-18 | 24.540 | 62,048 | -1,964 | 0.00% | 1,522,642 |
| 2025-05-22 | 2025-05-20 | 27.270 | 64,012 | +1,032 | 0.00% | 1,745,638 |
| 2025-05-20 | 2025-05-16 | 27.633 | 62,980 | +11,595 | 0.00% | 1,740,308 |
| 2025-05-19 | 2025-05-15 | 28.098 | 51,385 | -9,662 | 0.00% | 1,443,838 |
| 2025-05-16 | 2025-05-14 | 28.150 | 61,047 | +11,595 | 0.00% | 1,718,484 |
| 2025-05-07 | 2025-05-02 | 28.926 | 49,452 | -9,663 | 0.00% | 1,430,467 |
| 2025-05-02 | 2025-04-29 | 28.047 | 59,115 | +9,663 | 0.00% | 1,657,980 |
| 2025-04-02 | 2025-03-31 | 29.082 | 49,452 | -9,663 | 0.00% | 1,438,144 |
| 2025-02-28 | 2025-02-26 | 26.029 | 59,115 | +9,663 | 0.00% | 1,538,679 |
| 2024-09-30 | 2024-09-26 | 31.203 | 49,452 | -7,730 | 0.00% | 1,543,062 |
| 2024-09-03 | 2024-08-30 | 25.533 | 57,182 | +975 | 0.00% | 1,460,019 |
| 2024-08-01 | 2024-07-30 | 24.533 | 56,207 | -949 | 0.00% | 1,378,903 |
| 2024-07-19 | 2024-07-17 | 29.850 | 57,156 | -475 | 0.00% | 1,706,091 |
| 2024-07-02 | 2024-06-27 | 28.639 | 57,631 | +8,073 | 0.00% | 1,650,488 |
| 2024-06-03 | 2024-05-30 | 33.798 | 49,558 | +949 | 0.00% | 1,674,967 |
| 2024-05-22 | 2024-05-20 | 40.589 | 48,609 | +946 | 0.00% | 1,973,006 |
| 2023-08-30 | 2023-08-28 | 49.993 | 47,663 | +315 | 0.00% | 2,382,831 |
| 2023-06-02 | 2023-05-31 | 53.398 | 47,348 | -1,850 | 0.00% | 2,528,301 |
| 2023-05-31 | 2023-05-29 | 53.236 | 49,198 | +1,850 | 0.00% | 2,619,111 |
| 2023-05-23 | 2023-05-19 | 58.791 | 47,348 | +295 | 0.00% | 2,783,619 |
| 2023-05-18 | 2023-05-16 | 60.042 | 47,053 | -1,839 | 0.00% | 2,825,133 |
| 2023-05-10 | 2023-05-08 | 61.564 | 48,892 | -1,839 | 0.00% | 3,010,002 |
| 2023-05-08 | 2023-05-04 | 62.380 | 50,731 | +5,517 | 0.00% | 3,164,604 |
| 2023-04-14 | 2023-04-12 | 67.003 | 45,214 | -1,839 | 0.00% | 3,029,466 |
| 2023-03-31 | 2023-03-29 | 68.199 | 47,053 | +1,839 | 0.00% | 3,208,983 |
| 2023-03-22 | 2023-03-20 | 64.229 | 45,214 | -1,839 | 0.00% | 2,904,058 |
| 2023-03-15 | 2023-03-13 | 66.513 | 47,053 | +3,677 | 0.00% | 3,129,654 |
| 2023-02-23 | 2023-02-21 | 62.598 | 43,376 | -1,838 | 0.00% | 2,715,234 |
| 2023-01-26 | 2023-01-19 | 66.459 | 45,214 | +3,677 | 0.00% | 3,004,877 |
| 2023-01-05 | 2023-01-03 | 59.770 | 41,537 | +1,839 | 0.00% | 2,482,649 |
| 2022-12-20 | 2022-12-16 | 58.736 | 39,698 | -1,839 | 0.00% | 2,331,712 |
| 2022-11-16 | 2022-11-14 | 52.754 | 41,537 | +1,839 | 0.00% | 2,191,237 |
| 2022-10-25 | 2022-10-21 | 50.252 | 39,698 | -1,839 | 0.00% | 1,994,909 |
| 2022-10-21 | 2022-10-19 | 52.591 | 41,537 | -1,839 | 0.00% | 2,184,460 |
| 2022-10-10 | 2022-10-06 | 63.305 | 43,376 | -1,838 | 0.00% | 2,745,902 |
| 2022-09-14 | 2022-09-09 | 57.812 | 45,214 | +1,838 | 0.00% | 2,613,898 |
| 2022-08-30 | 2022-08-26 | 62.139 | 43,376 | +211 | 0.00% | 2,695,323 |
| 2022-07-29 | 2022-07-27 | 61.100 | 43,165 | +1,830 | 0.00% | 2,637,390 |
| 2022-07-04 | 2022-06-29 | 61.155 | 41,335 | -1,830 | 0.00% | 2,527,836 |
| 2022-06-23 | 2022-06-21 | 57.410 | 43,165 | +595 | 0.00% | 2,478,087 |
| 2022-06-02 | 2022-05-31 | 54.417 | 42,570 | +1,805 | 0.00% | 2,316,542 |
| 2022-04-27 | 2022-04-25 | 46.881 | 40,765 | +1,804 | 0.00% | 1,911,098 |
| 2022-03-15 | 2022-03-11 | 57.576 | 38,961 | -1,804 | 0.00% | 2,243,214 |
| 2022-03-11 | 2022-03-09 | 60.347 | 40,765 | -1,805 | 0.00% | 2,460,030 |
| 2022-02-28 | 2022-02-24 | 66.941 | 42,570 | -1,804 | 0.00% | 2,849,678 |
| 2022-02-21 | 2022-02-17 | 70.488 | 44,374 | +1,804 | 0.00% | 3,127,813 |
| 2022-02-18 | 2022-02-16 | 70.432 | 42,570 | +1,805 | 0.00% | 2,998,295 |
| 2022-01-14 | 2022-01-12 | 63.394 | 40,765 | +1,804 | 0.00% | 2,584,274 |
| 2022-01-05 | 2022-01-03 | 67.052 | 38,961 | -1,804 | 0.00% | 2,612,406 |
| 2021-12-10 | 2021-12-08 | 71.319 | 40,765 | +1,804 | 0.00% | 2,907,309 |
| 2021-09-23 | 2021-09-20 | 64.059 | 38,961 | -3,609 | 0.00% | 2,495,819 |
| 2021-09-10 | 2021-09-08 | 69.601 | 42,570 | +1,805 | 0.00% | 2,962,910 |
| 2021-09-03 | 2021-09-01 | 72.039 | 40,765 | +1,804 | 0.00% | 2,936,675 |
| 2021-08-31 | 2021-08-27 | 71.236 | 38,961 | +198 | 0.00% | 2,775,432 |
| 2021-08-24 | 2021-08-20 | 68.786 | 38,763 | -3,591 | 0.00% | 2,666,332 |
| 2021-08-11 | 2021-08-09 | 69.120 | 42,354 | +3,591 | 0.00% | 2,927,495 |
| 2021-08-03 | 2021-07-30 | 64.775 | 38,763 | -3,591 | 0.00% | 2,510,886 |
| 2021-07-13 | 2021-07-09 | 70.345 | 42,354 | +3,591 | 0.00% | 2,979,393 |
| 2021-06-10 | 2021-06-08 | 79.368 | 38,763 | -1,796 | 0.00% | 3,076,537 |
| 2021-05-21 | 2021-05-18 | 76.258 | 40,559 | +94 | 0.00% | 3,092,961 |
| 2021-05-04 | 2021-04-30 | 70.062 | 40,465 | -1,791 | 0.00% | 2,835,044 |
| 2021-04-26 | 2021-04-22 | 74.528 | 42,256 | -1,792 | 0.00% | 3,149,243 |
| 2021-03-15 | 2021-03-11 | 65.931 | 44,048 | +3,583 | 0.00% | 2,904,107 |
| 2021-02-26 | 2021-02-24 | 69.448 | 40,465 | -7,165 | 0.00% | 2,810,195 |
| 2021-02-25 | 2021-02-23 | 72.518 | 47,630 | +1,791 | 0.00% | 3,454,031 |
| 2021-02-23 | 2021-02-19 | 77.933 | 45,839 | +8,957 | 0.00% | 3,572,375 |
| 2020-12-17 | 2020-12-15 | 74.081 | 36,882 | +24,343 | 0.00% | 2,732,259 |
| 2020-11-27 | 2020-11-25 | 65.093 | 12,539 | -1,791 | 0.00% | 816,203 |
| 2020-11-12 | 2020-11-10 | 60.460 | 14,330 | -3,583 | 0.00% | 866,385 |
| 2020-11-10 | 2020-11-06 | 54.542 | 17,913 | -8,956 | 0.00% | 977,011 |
| 2020-11-02 | 2020-10-29 | 56.552 | 26,869 | +3,582 | 0.00% | 1,519,489 |
| 2020-10-29 | 2020-10-27 | 53.760 | 23,287 | +1,792 | 0.00% | 1,251,919 |
| 2020-10-06 | 2020-09-30 | 52.923 | 21,495 | +5,373 | 0.00% | 1,137,581 |
| 2020-09-28 | 2020-09-24 | 52.811 | 16,122 | +1,792 | 0.00% | 851,425 |
| 2020-09-23 | 2020-09-21 | 55.097 | 14,330 | +42 | 0.00% | 789,539 |
| 2020-09-02 | 2020-08-31 | 56.441 | 14,288 | -1,785 | 0.00% | 806,425 |
| 2020-08-27 | 2020-08-25 | 57.057 | 16,073 | +1,785 | 0.00% | 917,072 |
| 2020-08-24 | 2020-08-20 | 58.456 | 14,288 | +1,786 | 0.00% | 835,226 |
| 2020-07-03 | 2020-06-30 | 48.378 | 12,502 | -1,786 | 0.00% | 604,819 |
| 2020-06-17 | 2020-06-15 | 47.202 | 14,288 | -1,785 | 0.00% | 674,421 |
| 2020-06-08 | 2020-06-04 | 51.121 | 16,073 | -1,786 | 0.00% | 821,675 |
| 2020-06-02 | 2020-05-29 | 45.970 | 17,859 | +1,786 | 0.00% | 820,980 |
| 2020-05-27 | 2020-05-25 | 44.345 | 16,073 | -1,786 | 0.00% | 712,761 |
| 2020-05-26 | 2020-05-22 | 43.392 | 17,859 | +22 | 0.00% | 774,941 |
| 2020-05-12 | 2020-05-08 | 45.074 | 17,837 | +1,783 | 0.00% | 803,986 |
| 2020-05-04 | 2020-04-28 | 42.103 | 16,054 | -1,783 | 0.00% | 675,918 |
| 2020-04-23 | 2020-04-21 | 39.356 | 17,837 | +1,783 | 0.00% | 701,988 |
| 2020-04-09 | 2020-04-07 | 41.038 | 16,054 | -1,783 | 0.00% | 658,817 |
| 2020-04-01 | 2020-03-30 | 38.851 | 17,837 | +1,783 | 0.00% | 692,988 |
| 2020-03-31 | 2020-03-27 | 40.197 | 16,054 | -1,783 | 0.00% | 645,317 |
| 2020-03-25 | 2020-03-23 | 35.992 | 17,837 | +1,783 | 0.00% | 641,989 |
| 2020-03-24 | 2020-03-20 | 37.954 | 16,054 | -1,783 | 0.00% | 609,316 |
| 2020-03-23 | 2020-03-19 | 36.272 | 17,837 | +1,783 | 0.00% | 646,989 |
| 2020-02-26 | 2020-02-24 | 41.822 | 16,054 | -1,783 | 0.00% | 671,418 |
| 2020-01-22 | 2020-01-20 | 45.915 | 17,837 | +3,567 | 0.00% | 818,986 |
| 2020-01-07 | 2020-01-03 | 46.980 | 14,270 | -1,784 | 0.00% | 670,407 |
| 2019-12-23 | 2019-12-19 | 48.382 | 16,054 | +3,568 | 0.00% | 776,720 |
| 2019-12-20 | 2019-12-18 | 48.998 | 12,486 | -1,784 | 0.00% | 611,794 |
| 2019-12-03 | 2019-11-29 | 45.971 | 14,270 | +1,784 | 0.00% | 656,007 |
| 2019-11-19 | 2019-11-15 | 50.568 | 12,486 | -5,351 | 0.00% | 631,394 |
| 2019-11-14 | 2019-11-12 | 49.054 | 17,837 | -1,784 | 0.00% | 874,985 |
| 2019-10-25 | 2019-10-23 | 44.682 | 19,621 | -1,784 | 0.00% | 876,698 |
| 2019-10-21 | 2019-10-17 | 47.317 | 21,405 | -1,784 | 0.00% | 1,012,811 |
| 2019-10-17 | 2019-10-15 | 46.083 | 23,189 | +1,784 | 0.00% | 1,068,623 |
| 2019-10-10 | 2019-10-08 | 47.765 | 21,405 | -1,784 | 0.00% | 1,022,411 |
| 2019-09-26 | 2019-09-24 | 46.402 | 23,189 | +1,784 | 0.00% | 1,076,018 |
| 2019-09-25 | 2019-09-23 | 46.290 | 21,405 | +70 | 0.00% | 990,829 |
| 2019-09-11 | 2019-09-09 | 47.752 | 21,335 | -1,778 | 0.00% | 1,018,789 |
| 2019-08-20 | 2019-08-16 | 44.096 | 23,113 | -1,778 | 0.00% | 1,019,192 |
| 2019-05-28 | 2019-05-24 | 37.156 | 24,891 | +23 | 0.00% | 924,838 |
| 2019-04-02 | 2019-03-29 | 37.212 | 24,868 | -1,777 | 0.00% | 925,383 |
| 2019-03-28 | 2019-03-26 | 34.116 | 26,645 | +1,777 | 0.00% | 909,008 |
| 2019-03-20 | 2019-03-18 | 36.987 | 24,868 | -1,777 | 0.00% | 919,783 |
| 2019-02-13 | 2019-02-11 | 33.215 | 26,645 | -1,776 | 0.00% | 885,008 |
| 2019-01-28 | 2019-01-24 | 31.413 | 28,421 | +3,553 | 0.00% | 892,797 |
| 2018-12-27 | 2018-12-20 | 30.963 | 24,868 | -33,750 | 0.00% | 769,986 |
| 2018-12-18 | 2018-12-14 | 32.764 | 58,618 | +33,750 | 0.00% | 1,920,584 |
| 2018-09-26 | 2018-09-21 | 36.764 | 24,868 | +78 | 0.00% | 914,250 |
| 2018-07-09 | 2018-07-05 | 39.870 | 24,790 | +1,770 | 0.00% | 988,380 |
| 2018-06-28 | 2018-06-26 | 42.411 | 23,020 | +1,771 | 0.00% | 976,311 |
| 2018-06-27 | 2018-06-25 | 42.920 | 21,249 | -1,771 | 0.00% | 912,000 |
| 2018-06-25 | 2018-06-21 | 42.807 | 23,020 | +1,771 | 0.00% | 985,411 |
| 2018-06-19 | 2018-06-14 | 43.484 | 21,249 | -3,541 | 0.00% | 924,000 |
| 2018-06-14 | 2018-06-12 | 43.484 | 24,790 | -1,771 | 0.00% | 1,077,979 |
| 2018-06-06 | 2018-06-04 | 42.298 | 26,561 | +5,312 | 0.00% | 1,123,490 |
| 2018-06-04 | 2018-05-31 | 43.033 | 21,249 | -5,312 | 0.00% | 914,400 |
| 2018-05-31 | 2018-05-29 | 41.282 | 26,561 | +5,312 | 0.00% | 1,096,490 |
| 2018-05-30 | 2018-05-28 | 42.355 | 21,249 | -1,771 | 0.00% | 900,000 |
| 2018-05-29 | 2018-05-25 | 40.198 | 23,020 | -3,541 | 0.00% | 925,356 |
| 2018-05-28 | 2018-05-24 | 39.745 | 26,561 | +3,600 | 0.00% | 1,055,667 |
| 2018-05-25 | 2018-05-23 | 40.085 | 22,961 | +1,766 | 0.00% | 920,385 |
| 2018-05-24 | 2018-05-21 | 40.538 | 21,195 | -3,533 | 0.00% | 859,195 |
| 2018-05-17 | 2018-05-15 | 39.009 | 24,728 | +3,533 | 0.00% | 964,614 |
| 2018-05-16 | 2018-05-14 | 39.688 | 21,195 | -1,766 | 0.00% | 841,195 |
| 2018-05-11 | 2018-05-09 | 39.802 | 22,961 | +1,766 | 0.00% | 913,885 |
| 2018-05-09 | 2018-05-07 | 39.349 | 21,195 | -1,766 | 0.00% | 833,995 |
| 2018-05-07 | 2018-05-03 | 37.254 | 22,961 | +1,766 | 0.00% | 855,386 |
| 2018-04-20 | 2018-04-18 | 39.349 | 21,195 | +1,766 | 0.00% | 833,995 |
| 2018-03-27 | 2018-03-23 | 39.462 | 19,429 | -3,532 | 0.00% | 766,705 |
| 2018-03-23 | 2018-03-21 | 38.783 | 22,961 | -1,767 | 0.00% | 890,485 |
| 2018-03-20 | 2018-03-16 | 38.160 | 24,728 | -1,766 | 0.00% | 943,614 |
| 2018-03-13 | 2018-03-09 | 38.386 | 26,494 | +7,065 | 0.00% | 1,017,004 |
| 2018-03-08 | 2018-03-06 | 35.102 | 19,429 | -3,532 | 0.00% | 682,005 |
| 2018-03-07 | 2018-03-05 | 33.744 | 22,961 | +1,766 | 0.00% | 774,787 |
| 2018-03-05 | 2018-03-01 | 35.216 | 21,195 | -1,766 | 0.00% | 746,396 |
| 2018-03-02 | 2018-02-28 | 34.197 | 22,961 | +1,766 | 0.00% | 785,187 |
| 2018-02-26 | 2018-02-22 | 35.555 | 21,195 | -1,766 | 0.00% | 753,596 |
| 2018-01-31 | 2018-01-29 | 33.234 | 22,961 | +1,766 | 0.00% | 763,087 |
| 2018-01-29 | 2018-01-25 | 34.536 | 21,195 | +1,766 | 0.00% | 731,996 |
| 2018-01-16 | 2018-01-12 | 36.122 | 19,429 | -1,766 | 0.00% | 701,805 |
| 2018-01-15 | 2018-01-11 | 34.763 | 21,195 | +5,299 | 0.00% | 736,796 |
| 2018-01-11 | 2018-01-09 | 33.517 | 15,896 | +1,766 | 0.00% | 532,789 |
| 2017-09-27 | 2017-09-25 | 23.758 | 14,130 | +55 | 0.00% | 335,699 |
| 2017-09-20 | 2017-09-18 | 23.872 | 14,075 | -1,760 | 0.00% | 335,992 |
| 2017-09-19 | 2017-09-15 | 23.872 | 15,835 | -1,759 | 0.00% | 378,006 |
| 2017-05-29 | 2017-05-25 | 22.838 | 17,594 | +79 | 0.00% | 401,811 |
| 2017-03-23 | 2017-03-21 | 21.308 | 17,515 | -3,009 | 0.00% | 373,207 |
| 2017-02-23 | 2017-02-21 | 20.371 | 20,524 | -1,751 | 0.00% | 418,104 |
| 2017-02-13 | 2017-02-09 | 19.823 | 22,275 | -46 | 0.00% | 441,566 |
| 2016-09-01 | 2016-08-30 | 19.892 | 22,321 | -1,751 | 0.00% | 444,007 |
| 2016-08-24 | 2016-08-22 | 18.407 | 24,072 | +3,503 | 0.00% | 443,103 |
| 2016-08-18 | 2016-08-16 | 17.882 | 20,569 | +1,202 | 0.00% | 367,818 |
| 2016-07-14 | 2016-07-12 | 21.627 | 19,367 | +1,615 | 0.00% | 418,843 |
| 2016-07-08 | 2016-07-06 | 20.256 | 17,752 | +3,211 | 0.00% | 359,589 |
| 2016-07-07 | 2016-07-05 | 21.103 | 14,541 | -1,606 | 0.00% | 306,864 |
| 2016-03-04 | 2016-03-02 | 18.811 | 16,147 | -4,816 | 0.00% | 303,744 |
| 2016-02-17 | 2016-02-15 | 15.747 | 20,963 | +3,211 | 0.00% | 330,095 |
| 2016-01-27 | 2016-01-25 | 15.323 | 17,752 | +1,605 | 0.00% | 272,014 |
| 2015-11-30 | 2015-11-26 | 18.662 | 16,147 | -1,605 | 0.00% | 301,330 |
| 2015-11-10 | 2015-11-06 | 17.790 | 17,752 | -11,238 | 0.00% | 315,802 |
| 2015-11-06 | 2015-11-04 | 18.288 | 28,990 | +11,238 | 0.00% | 530,167 |
| 2015-09-21 | 2015-09-17 | 61.377 | 17,752 | -3,233 | 0.00% | 1,089,562 |
| 2015-09-18 | 2015-09-16 | 58.975 | 20,985 | +9,270 | 0.00% | 1,237,583 |
| 2015-09-16 | 2015-09-14 | 58.975 | 11,715 | +833 | 0.00% | 690,888 |
| 2015-08-07 | 2015-08-05 | 59.936 | 10,882 | -1,666 | 0.00% | 652,218 |
| 2015-07-10 | 2015-07-08 | 53.810 | 12,548 | +29 | 0.00% | 675,206 |
| 2015-06-30 | 2015-06-26 | 60.896 | 12,519 | -832 | 0.00% | 762,362 |
| 2015-06-22 | 2015-06-18 | 61.977 | 13,351 | +832 | 0.00% | 827,460 |
| 2015-06-02 | 2015-05-29 | 56.359 | 12,519 | +86 | 0.00% | 705,557 |
| 2015-05-19 | 2015-05-15 | 58.536 | 12,433 | -827 | 0.00% | 727,776 |
| 2015-04-29 | 2015-04-27 | 59.503 | 13,260 | +827 | 0.00% | 789,014 |
| 2015-04-28 | 2015-04-24 | 58.415 | 12,433 | -4,134 | 0.00% | 726,272 |
| 2015-04-23 | 2015-04-21 | 57.326 | 16,567 | -23,152 | 0.00% | 949,726 |
| 2015-04-02 | 2015-03-31 | 36.766 | 39,719 | +2,481 | 0.00% | 1,460,321 |
| 2015-03-17 | 2015-03-13 | 35.121 | 37,238 | +4,134 | 0.00% | 1,307,854 |
| 2015-02-17 | 2015-02-13 | 39.669 | 33,104 | -1,654 | 0.00% | 1,313,199 |
| 2015-02-04 | 2015-02-02 | 40.636 | 34,758 | +1,654 | 0.00% | 1,412,441 |
| 2014-11-13 | 2014-11-11 | 40.685 | 33,104 | +15 | 0.00% | 1,346,830 |
| 2014-10-03 | 2014-09-29 | 45.039 | 33,089 | +826 | 0.00% | 1,490,286 |
| 2014-09-29 | 2014-09-25 | 46.952 | 32,263 | +1,007 | 0.00% | 1,514,802 |
| 2014-09-22 | 2014-09-18 | 48.509 | 31,256 | +822 | 0.00% | 1,516,186 |
| 2014-09-16 | 2014-09-12 | 49.749 | 30,434 | +822 | 0.00% | 1,514,071 |
| 2014-09-02 | 2014-08-29 | 50.722 | 29,612 | +822 | 0.00% | 1,501,992 |
| 2014-08-28 | 2014-08-26 | 50.966 | 28,790 | +822 | 0.00% | 1,467,302 |
| 2014-08-27 | 2014-08-25 | 52.304 | 27,968 | +822 | 0.00% | 1,462,829 |
| 2014-08-26 | 2014-08-22 | 53.398 | 27,146 | +1,645 | 0.00% | 1,449,553 |
| 2014-08-01 | 2014-07-30 | 58.750 | 25,501 | -823 | 0.00% | 1,498,194 |
| 2014-07-30 | 2014-07-28 | 57.048 | 26,324 | -822 | 0.00% | 1,501,719 |
| 2014-07-29 | 2014-07-25 | 56.074 | 27,146 | -822 | 0.00% | 1,522,196 |
| 2014-07-25 | 2014-07-23 | 54.372 | 27,968 | -822 | 0.00% | 1,520,662 |
| 2014-07-10 | 2014-07-08 | 52.669 | 28,790 | +16 | 0.00% | 1,516,329 |
| 2014-06-20 | 2014-06-18 | 51.574 | 28,774 | +822 | 0.00% | 1,483,986 |
| 2014-06-09 | 2014-06-05 | 52.425 | 27,952 | +822 | 0.00% | 1,465,393 |
| 2014-06-04 | 2014-05-30 | 53.252 | 27,130 | +173 | 0.00% | 1,444,714 |
| 2014-05-28 | 2014-05-26 | 56.190 | 26,957 | +817 | 0.00% | 1,514,701 |
| 2014-05-27 | 2014-05-23 | 58.515 | 26,140 | -2,451 | 0.00% | 1,529,594 |
| 2014-05-19 | 2014-05-15 | 55.333 | 28,591 | -817 | 0.00% | 1,582,015 |
| 2014-05-09 | 2014-05-07 | 53.741 | 29,408 | +817 | 0.00% | 1,580,421 |
| 2014-04-17 | 2014-04-15 | 55.700 | 28,591 | +817 | 0.00% | 1,592,515 |
| 2014-04-16 | 2014-04-14 | 57.291 | 27,774 | -817 | 0.00% | 1,591,208 |
| 2014-04-15 | 2014-04-11 | 57.169 | 28,591 | -817 | 0.00% | 1,634,515 |
| 2014-04-14 | 2014-04-10 | 56.679 | 29,408 | -816 | 0.00% | 1,666,822 |
| 2014-04-11 | 2014-04-09 | 54.476 | 30,224 | -1,634 | 0.00% | 1,646,473 |
| 2014-04-04 | 2014-04-02 | 54.108 | 31,858 | -4,085 | 0.00% | 1,723,786 |
| 2014-04-02 | 2014-03-31 | 53.619 | 35,943 | -4,901 | 0.00% | 1,927,219 |
| 2014-04-01 | 2014-03-28 | 53.619 | 40,844 | -6,535 | 0.00% | 2,190,005 |
| 2014-03-18 | 2014-03-14 | 47.645 | 47,379 | +1,634 | 0.00% | 2,257,363 |
| 2014-03-13 | 2014-03-11 | 49.334 | 45,745 | +817 | 0.00% | 2,256,791 |
| 2014-03-12 | 2014-03-10 | 49.946 | 44,928 | +817 | 0.00% | 2,243,985 |
| 2014-02-28 | 2014-02-26 | 52.027 | 44,111 | +1,633 | 0.00% | 2,294,978 |
| 2014-02-27 | 2014-02-25 | 52.517 | 42,478 | +9,803 | 0.00% | 2,230,817 |
| 2014-02-26 | 2014-02-24 | 55.577 | 32,675 | +8,169 | 0.00% | 1,815,993 |
| 2014-02-13 | 2014-02-11 | 57.169 | 24,506 | -8,169 | 0.00% | 1,400,980 |
| 2014-02-12 | 2014-02-10 | 55.088 | 32,675 | +8,169 | 0.00% | 1,799,993 |
| 2014-02-05 | 2014-01-30 | 56.557 | 24,506 | -4,085 | 0.00% | 1,385,980 |
| 2014-01-29 | 2014-01-27 | 55.577 | 28,591 | +4,902 | 0.00% | 1,589,015 |
| 2014-01-27 | 2014-01-23 | 57.536 | 23,689 | +1,633 | 0.00% | 1,362,973 |
| 2014-01-22 | 2014-01-20 | 59.250 | 22,056 | +817 | 0.00% | 1,306,817 |
| 2014-01-20 | 2014-01-16 | 59.495 | 21,239 | +817 | 0.00% | 1,263,610 |
| 2014-01-09 | 2014-01-07 | 61.086 | 20,422 | +817 | 0.00% | 1,247,503 |
| 2013-12-30 | 2013-12-24 | 63.535 | 19,605 | +817 | 0.00% | 1,245,595 |
| 2013-12-17 | 2013-12-13 | 62.922 | 18,788 | +817 | 0.00% | 1,182,187 |
| 2013-12-16 | 2013-12-12 | 64.147 | 17,971 | +817 | 0.00% | 1,152,779 |
| 2013-11-21 | 2013-11-19 | 65.616 | 17,154 | +816 | 0.00% | 1,125,571 |
| 2013-11-20 | 2013-11-18 | 67.697 | 16,338 | -1,633 | 0.00% | 1,106,029 |
| 2013-11-11 | 2013-11-07 | 64.514 | 17,971 | +1,633 | 0.00% | 1,159,379 |
| 2013-11-01 | 2013-10-30 | 67.329 | 16,338 | -816 | 0.00% | 1,100,029 |
| 2013-10-29 | 2013-10-25 | 65.616 | 17,154 | +816 | 0.00% | 1,125,571 |
| 2013-10-23 | 2013-10-21 | 67.085 | 16,338 | -1,633 | 0.00% | 1,096,029 |
| 2013-10-18 | 2013-10-16 | 64.391 | 17,971 | +817 | 0.00% | 1,157,179 |
| 2013-10-17 | 2013-10-15 | 65.616 | 17,154 | -3,268 | 0.00% | 1,125,571 |
| 2013-09-27 | 2013-09-25 | 62.141 | 20,422 | +105 | 0.00% | 1,269,049 |
| 2013-09-26 | 2013-09-24 | 61.895 | 20,317 | -812 | 0.00% | 1,257,524 |
| 2013-09-23 | 2013-09-18 | 61.280 | 21,129 | -813 | 0.00% | 1,294,784 |
| 2013-09-18 | 2013-09-16 | 60.542 | 21,942 | -1,625 | 0.00% | 1,328,404 |
| 2013-09-17 | 2013-09-13 | 59.803 | 23,567 | -813 | 0.00% | 1,409,384 |
| 2013-09-16 | 2013-09-12 | 58.696 | 24,380 | -813 | 0.00% | 1,431,004 |
| 2013-09-09 | 2013-09-05 | 58.204 | 25,193 | -812 | 0.00% | 1,466,324 |
| 2013-08-30 | 2013-08-28 | 54.758 | 26,005 | +812 | 0.00% | 1,423,986 |
| 2013-08-29 | 2013-08-27 | 56.358 | 25,193 | +813 | 0.00% | 1,419,823 |
| 2013-08-28 | 2013-08-26 | 56.358 | 24,380 | +1,625 | 0.00% | 1,374,004 |
| 2013-08-27 | 2013-08-23 | 56.235 | 22,755 | +813 | 0.00% | 1,279,623 |
| 2013-08-23 | 2013-08-21 | 58.327 | 21,942 | +813 | 0.00% | 1,279,804 |
| 2013-08-22 | 2013-08-20 | 57.465 | 21,129 | +2,438 | 0.00% | 1,214,185 |
| 2013-08-21 | 2013-08-19 | 58.942 | 18,691 | +812 | 0.00% | 1,101,684 |
| 2013-08-13 | 2013-08-09 | 63.249 | 17,879 | -3,250 | 0.00% | 1,130,825 |
| 2013-07-25 | 2013-07-23 | 59.311 | 21,129 | -813 | 0.00% | 1,253,184 |
| 2013-07-19 | 2013-07-17 | 58.942 | 21,942 | +4,063 | 0.00% | 1,293,304 |
| 2013-07-16 | 2013-07-12 | 59.188 | 17,879 | +813 | 0.00% | 1,058,223 |
| 2013-07-15 | 2013-07-11 | 60.172 | 17,066 | -1,625 | 0.00% | 1,026,903 |
| 2013-07-05 | 2013-07-03 | 56.727 | 18,691 | +2,438 | 0.00% | 1,060,284 |
| 2013-07-03 | 2013-06-28 | 60.049 | 16,253 | -2,438 | 0.00% | 975,983 |
| 2013-06-27 | 2013-06-25 | 55.620 | 18,691 | -4,064 | 0.00% | 1,039,585 |
| 2013-06-26 | 2013-06-24 | 55.496 | 22,755 | +813 | 0.00% | 1,262,822 |
| 2013-06-25 | 2013-06-21 | 56.481 | 21,942 | +4,876 | 0.00% | 1,239,304 |
| 2013-06-24 | 2013-06-20 | 58.573 | 17,066 | +1,625 | 0.00% | 999,603 |
| 2013-06-17 | 2013-06-13 | 60.172 | 15,441 | -5,688 | 0.00% | 929,123 |
| 2013-06-05 | 2013-06-03 | 63.003 | 21,129 | +6,501 | 0.00% | 1,331,183 |
| 2013-05-30 | 2013-05-28 | 63.495 | 14,628 | -2,438 | 0.00% | 928,803 |
| 2013-05-28 | 2013-05-24 | 60.667 | 17,066 | +105 | 0.00% | 1,035,342 |
| 2013-05-27 | 2013-05-23 | 60.667 | 16,961 | +807 | 0.00% | 1,028,972 |
| 2013-05-23 | 2013-05-21 | 59.429 | 16,154 | -4,846 | 0.00% | 960,013 |
| 2013-05-21 | 2013-05-16 | 62.276 | 21,000 | +808 | 0.00% | 1,307,806 |
| 2013-05-15 | 2013-05-13 | 63.886 | 20,192 | +807 | 0.00% | 1,289,986 |
| 2013-05-07 | 2013-05-03 | 66.486 | 19,385 | -807 | 0.00% | 1,288,831 |
| 2013-04-30 | 2013-04-26 | 64.629 | 20,192 | -808 | 0.00% | 1,304,986 |
| 2013-04-26 | 2013-04-24 | 63.886 | 21,000 | -1,615 | 0.00% | 1,341,606 |
| 2013-04-25 | 2013-04-23 | 63.267 | 22,615 | -808 | 0.00% | 1,430,782 |
| 2013-04-24 | 2013-04-22 | 63.019 | 23,423 | +4,846 | 0.00% | 1,476,102 |
| 2013-04-19 | 2013-04-17 | 59.429 | 18,577 | +1,616 | 0.00% | 1,104,010 |
| 2013-04-15 | 2013-04-11 | 61.286 | 16,961 | -808 | 0.00% | 1,039,472 |
| 2013-04-11 | 2013-04-09 | 61.905 | 17,769 | -808 | 0.00% | 1,099,991 |
| 2013-04-09 | 2013-04-05 | 58.934 | 18,577 | -4,846 | 0.00% | 1,094,809 |
| 2013-03-28 | 2013-03-26 | 56.457 | 23,423 | +808 | 0.00% | 1,322,402 |
| 2013-03-21 | 2013-03-19 | 59.553 | 22,615 | +807 | 0.00% | 1,346,783 |
| 2013-03-19 | 2013-03-15 | 61.038 | 21,808 | -4,846 | 0.00% | 1,331,125 |
| 2013-03-14 | 2013-03-12 | 61.905 | 26,654 | +808 | 0.00% | 1,650,017 |
| 2013-03-13 | 2013-03-11 | 63.391 | 25,846 | -808 | 0.00% | 1,638,398 |
| 2013-03-12 | 2013-03-08 | 62.896 | 26,654 | -807 | 0.00% | 1,676,417 |
| 2013-03-06 | 2013-03-04 | 61.038 | 27,461 | +1,615 | 0.00% | 1,676,175 |
| 2013-02-26 | 2013-02-22 | 62.896 | 25,846 | +808 | 0.00% | 1,625,598 |
| 2013-02-14 | 2013-02-07 | 63.267 | 25,038 | +1,615 | 0.00% | 1,584,078 |
| 2013-02-08 | 2013-02-06 | 64.629 | 23,423 | +808 | 0.00% | 1,513,802 |
| 2013-02-06 | 2013-02-04 | 67.353 | 22,615 | +1,615 | 0.00% | 1,523,181 |
| 2013-01-23 | 2013-01-21 | 67.848 | 21,000 | -808 | 0.00% | 1,424,806 |
| 2013-01-22 | 2013-01-18 | 67.105 | 21,808 | +1,616 | 0.00% | 1,463,427 |
| 2013-01-07 | 2013-01-03 | 70.324 | 20,192 | -808 | 0.00% | 1,419,985 |
| 2012-11-30 | 2012-11-28 | 68.096 | 21,000 | -808 | 0.00% | 1,430,006 |
| 2012-11-28 | 2012-11-26 | 66.734 | 21,808 | -1,615 | 0.00% | 1,455,327 |
| 2012-11-19 | 2012-11-15 | 63.762 | 23,423 | -1,615 | 0.00% | 1,493,502 |
| 2012-11-16 | 2012-11-14 | 63.019 | 25,038 | +1,615 | 0.00% | 1,577,878 |
| 2012-11-14 | 2012-11-12 | 63.515 | 23,423 | +808 | 0.00% | 1,487,702 |
| 2012-11-12 | 2012-11-08 | 63.391 | 22,615 | +807 | 0.00% | 1,433,582 |
| 2012-11-07 | 2012-11-05 | 66.857 | 21,808 | -807 | 0.00% | 1,458,027 |
| 2012-11-06 | 2012-11-02 | 66.115 | 22,615 | -808 | 0.00% | 1,495,181 |
| 2012-10-19 | 2012-10-17 | 62.029 | 23,423 | +808 | 0.00% | 1,452,902 |
| 2012-10-05 | 2012-10-03 | 61.781 | 22,615 | +807 | 0.00% | 1,397,183 |
| 2012-09-27 | 2012-09-25 | 64.383 | 21,808 | +127 | 0.00% | 1,404,073 |
| 2012-09-19 | 2012-09-17 | 65.255 | 21,681 | -803 | 0.00% | 1,414,797 |
| 2012-09-17 | 2012-09-13 | 62.889 | 22,484 | -803 | 0.00% | 1,413,997 |
| 2012-09-14 | 2012-09-12 | 61.519 | 23,287 | -1,606 | 0.00% | 1,432,597 |
| 2012-09-07 | 2012-09-05 | 56.911 | 24,893 | +803 | 0.00% | 1,416,697 |
| 2012-09-05 | 2012-09-03 | 58.655 | 24,090 | -803 | 0.00% | 1,412,997 |
| 2012-09-04 | 2012-08-31 | 57.410 | 24,893 | -1,606 | 0.00% | 1,429,097 |
| 2012-09-03 | 2012-08-30 | 55.915 | 26,499 | +3,212 | 0.00% | 1,481,697 |
| 2012-08-31 | 2012-08-29 | 58.157 | 23,287 | -1,606 | 0.00% | 1,354,297 |
| 2012-08-30 | 2012-08-28 | 56.538 | 24,893 | +803 | 0.00% | 1,407,397 |
| 2012-08-29 | 2012-08-27 | 57.285 | 24,090 | +803 | 0.00% | 1,379,997 |
| 2012-08-22 | 2012-08-20 | 59.651 | 23,287 | -803 | 0.00% | 1,389,097 |
| 2012-08-21 | 2012-08-17 | 60.398 | 24,090 | -2,409 | 0.00% | 1,454,997 |
| 2012-08-17 | 2012-08-15 | 54.794 | 26,499 | +1,606 | 0.00% | 1,451,997 |
| 2012-08-15 | 2012-08-13 | 56.040 | 24,893 | +803 | 0.00% | 1,394,997 |
| 2012-08-13 | 2012-08-09 | 56.911 | 24,090 | +4,818 | 0.00% | 1,370,997 |
| 2012-08-10 | 2012-08-08 | 58.032 | 19,272 | -803 | 0.00% | 1,118,397 |
| 2012-08-09 | 2012-08-07 | 56.787 | 20,075 | -1,606 | 0.00% | 1,139,997 |
| 2012-08-08 | 2012-08-06 | 53.923 | 21,681 | +803 | 0.00% | 1,169,097 |
| 2012-08-01 | 2012-07-30 | 54.047 | 20,878 | -803 | 0.00% | 1,128,397 |
| 2012-07-31 | 2012-07-27 | 50.685 | 21,681 | -2,409 | 0.00% | 1,098,897 |
| 2012-07-30 | 2012-07-26 | 47.671 | 24,090 | +803 | 0.00% | 1,148,397 |
| 2012-07-25 | 2012-07-23 | 49.713 | 23,287 | +1,606 | 0.00% | 1,157,677 |
| 2012-07-23 | 2012-07-19 | 51.681 | 21,681 | -8,030 | 0.00% | 1,120,497 |
| 2012-07-19 | 2012-07-17 | 51.432 | 29,711 | +3,212 | 0.00% | 1,528,096 |
| 2012-07-12 | 2012-07-10 | 56.040 | 26,499 | +1,606 | 0.00% | 1,484,997 |
| 2012-07-04 | 2012-06-29 | 57.161 | 24,893 | -1,606 | 0.00% | 1,422,897 |
| 2012-06-29 | 2012-06-27 | 55.791 | 26,499 | -803 | 0.00% | 1,478,397 |
| 2012-06-25 | 2012-06-21 | 56.787 | 27,302 | +2,409 | 0.00% | 1,550,396 |
| 2012-06-19 | 2012-06-15 | 57.534 | 24,893 | -1,606 | 0.00% | 1,432,197 |
| 2012-06-18 | 2012-06-14 | 56.538 | 26,499 | +1,606 | 0.00% | 1,498,196 |
| 2012-06-15 | 2012-06-13 | 58.157 | 24,893 | -4,818 | 0.00% | 1,447,697 |
| 2012-06-14 | 2012-06-12 | 56.164 | 29,711 | +3,212 | 0.00% | 1,668,696 |
| 2012-06-12 | 2012-06-08 | 57.410 | 26,499 | +803 | 0.00% | 1,521,296 |
| 2012-06-11 | 2012-06-07 | 58.032 | 25,696 | -2,409 | 0.00% | 1,491,196 |
| 2012-06-07 | 2012-06-05 | 55.417 | 28,105 | +803 | 0.00% | 1,557,496 |
| 2012-06-05 | 2012-06-01 | 60.398 | 27,302 | +1,606 | 0.00% | 1,648,996 |
| 2012-06-01 | 2012-05-30 | 61.021 | 25,696 | -1,606 | 0.00% | 1,567,996 |
| 2012-05-30 | 2012-05-28 | 62.327 | 27,302 | -2,409 | 0.00% | 1,701,642 |
| 2012-05-29 | 2012-05-25 | 61.570 | 29,711 | +1,177 | 0.00% | 1,829,295 |
| 2012-05-28 | 2012-05-24 | 62.327 | 28,534 | +2,378 | 0.00% | 1,778,428 |
| 2012-05-25 | 2012-05-23 | 63.714 | 26,156 | +2,378 | 0.00% | 1,666,516 |
| 2012-05-24 | 2012-05-22 | 65.228 | 23,778 | +1,585 | 0.00% | 1,551,003 |
| 2012-05-22 | 2012-05-18 | 65.102 | 22,193 | +2,378 | 0.00% | 1,444,816 |
| 2012-05-21 | 2012-05-17 | 67.499 | 19,815 | -1,585 | 0.00% | 1,337,502 |
| 2012-05-18 | 2012-05-16 | 65.733 | 21,400 | +1,585 | 0.00% | 1,406,689 |
| 2012-05-07 | 2012-05-03 | 71.915 | 19,815 | -3,170 | 0.00% | 1,425,002 |
| 2012-04-20 | 2012-04-18 | 70.780 | 22,985 | -3,171 | 0.00% | 1,626,875 |
| 2012-04-13 | 2012-04-11 | 67.499 | 26,156 | +3,963 | 0.00% | 1,765,517 |
| 2012-04-03 | 2012-03-30 | 68.383 | 22,193 | -7,133 | 0.00% | 1,517,616 |
| 2012-04-02 | 2012-03-29 | 68.509 | 29,326 | -793 | 0.00% | 2,009,090 |
| 2012-03-30 | 2012-03-28 | 69.266 | 30,119 | +2,378 | 0.00% | 2,086,217 |
| 2012-03-29 | 2012-03-27 | 71.411 | 27,741 | -793 | 0.00% | 1,981,003 |
| 2012-03-27 | 2012-03-23 | 69.266 | 28,534 | +793 | 0.00% | 1,976,431 |
| 2012-03-26 | 2012-03-22 | 71.411 | 27,741 | +2,378 | 0.00% | 1,981,003 |
| 2012-03-19 | 2012-03-15 | 77.341 | 25,363 | -793 | 0.00% | 1,961,588 |
| 2012-03-16 | 2012-03-14 | 76.079 | 26,156 | -1,585 | 0.00% | 1,989,919 |
| 2012-03-13 | 2012-03-09 | 74.313 | 27,741 | -793 | 0.00% | 2,061,504 |
| 2012-03-06 | 2012-03-02 | 73.682 | 28,534 | -1,585 | 0.00% | 2,102,433 |
| 2012-03-01 | 2012-02-28 | 73.051 | 30,119 | -1,585 | 0.00% | 2,200,218 |
| 2012-02-29 | 2012-02-27 | 71.663 | 31,704 | +1,585 | 0.00% | 2,272,004 |
| 2012-02-23 | 2012-02-21 | 72.925 | 30,119 | -792 | 0.00% | 2,196,418 |
| 2012-02-20 | 2012-02-16 | 72.925 | 30,911 | -793 | 0.00% | 2,254,175 |
| 2012-02-03 | 2012-02-01 | 69.140 | 31,704 | -793 | 0.00% | 2,192,004 |
| 2012-01-05 | 2012-01-03 | 68.761 | 32,497 | +3,963 | 0.00% | 2,234,531 |
| 2012-01-04 | 2011-12-30 | 67.247 | 28,534 | -1,585 | 0.00% | 1,918,830 |
| 2011-12-14 | 2011-12-12 | 68.004 | 30,119 | -792 | 0.00% | 2,048,217 |
| 2011-12-13 | 2011-12-09 | 67.626 | 30,911 | +792 | 0.00% | 2,090,377 |
| 2011-12-12 | 2011-12-08 | 70.401 | 30,119 | +4,756 | 0.00% | 2,120,418 |
| 2011-12-09 | 2011-12-07 | 70.401 | 25,363 | -793 | 0.00% | 1,785,589 |
| 2011-12-08 | 2011-12-06 | 68.256 | 26,156 | +793 | 0.00% | 1,785,317 |
| 2011-12-05 | 2011-12-01 | 68.635 | 25,363 | -2,378 | 0.00% | 1,740,789 |
| 2011-12-01 | 2011-11-29 | 64.598 | 27,741 | +793 | 0.00% | 1,792,003 |
| 2011-11-30 | 2011-11-28 | 65.355 | 26,948 | -793 | 0.00% | 1,761,177 |
| 2011-11-22 | 2011-11-18 | 63.210 | 27,741 | +793 | 0.00% | 1,753,503 |
| 2011-11-21 | 2011-11-17 | 65.733 | 26,948 | -793 | 0.00% | 1,771,377 |
| 2011-11-17 | 2011-11-15 | 66.112 | 27,741 | +1,585 | 0.00% | 1,834,003 |
| 2011-11-16 | 2011-11-14 | 68.004 | 26,156 | -2,378 | 0.00% | 1,778,717 |
| 2011-11-15 | 2011-11-11 | 66.616 | 28,534 | +3,171 | 0.00% | 1,900,830 |
| 2011-11-14 | 2011-11-10 | 68.004 | 25,363 | +792 | 0.00% | 1,724,789 |
| 2011-11-07 | 2011-11-03 | 69.518 | 24,571 | +1,586 | 0.00% | 1,708,131 |
| 2011-11-04 | 2011-11-02 | 72.420 | 22,985 | -1,586 | 0.00% | 1,664,574 |
| 2011-11-03 | 2011-11-01 | 70.401 | 24,571 | +793 | 0.00% | 1,729,831 |
| 2011-11-02 | 2011-10-31 | 72.546 | 23,778 | -793 | 0.00% | 1,725,003 |
| 2011-11-01 | 2011-10-28 | 69.897 | 24,571 | +2,378 | 0.00% | 1,717,431 |
| 2011-10-11 | 2011-10-07 | 70.023 | 22,193 | -3,170 | 0.00% | 1,554,017 |
| 2011-10-03 | 2011-09-28 | 69.646 | 25,363 | -5,548 | 0.00% | 1,766,442 |
| 2011-09-30 | 2011-09-27 | 68.505 | 30,911 | +169 | 0.00% | 2,117,548 |
| 2011-09-28 | 2011-09-26 | 67.109 | 30,742 | +788 | 0.00% | 2,063,071 |
| 2011-09-27 | 2011-09-23 | 69.012 | 29,954 | +3,941 | 0.00% | 2,067,189 |
| 2011-09-26 | 2011-09-22 | 68.885 | 26,013 | +3,942 | 0.00% | 1,791,912 |
| 2011-09-19 | 2011-09-15 | 77.131 | 22,071 | -789 | 0.00% | 1,702,362 |
| 2011-09-16 | 2011-09-14 | 78.146 | 22,860 | +789 | 0.00% | 1,786,419 |
| 2011-09-15 | 2011-09-12 | 77.131 | 22,071 | -789 | 0.00% | 1,702,362 |
| 2011-09-06 | 2011-09-02 | 80.303 | 22,860 | +789 | 0.00% | 1,835,720 |
| 2011-09-05 | 2011-09-01 | 83.601 | 22,071 | -789 | 0.00% | 1,845,159 |
| 2011-09-02 | 2011-08-31 | 80.176 | 22,860 | +789 | 0.00% | 1,832,819 |
| 2011-08-31 | 2011-08-29 | 75.736 | 22,071 | +788 | 0.00% | 1,671,563 |
| 2011-08-03 | 2011-08-01 | 89.310 | 21,283 | -3,153 | 0.00% | 1,900,780 |
| 2011-08-01 | 2011-07-28 | 88.549 | 24,436 | +3,153 | 0.00% | 2,163,774 |
| 2011-07-14 | 2011-07-12 | 83.728 | 21,283 | -2,365 | 0.00% | 1,781,981 |
| 2011-07-12 | 2011-07-08 | 86.011 | 23,648 | -2,365 | 0.00% | 2,033,998 |
| 2011-07-11 | 2011-07-07 | 83.728 | 26,013 | -2,365 | 0.00% | 2,178,014 |
| 2011-07-08 | 2011-07-06 | 82.206 | 28,378 | +1,577 | 0.00% | 2,332,830 |
| 2011-06-30 | 2011-06-28 | 80.049 | 26,801 | -788 | 0.00% | 2,145,392 |
| 2011-06-29 | 2011-06-27 | 78.780 | 27,589 | -789 | 0.00% | 2,173,471 |
| 2011-06-14 | 2011-06-10 | 76.624 | 28,378 | +789 | 0.00% | 2,174,428 |
| 2011-06-07 | 2011-06-02 | 78.654 | 27,589 | +788 | 0.00% | 2,169,972 |
| 2011-06-02 | 2011-05-31 | 79.034 | 26,801 | -788 | 0.00% | 2,118,193 |
| 2011-05-26 | 2011-05-24 | 79.288 | 27,589 | -789 | 0.00% | 2,187,471 |
| 2011-05-25 | 2011-05-23 | 77.892 | 28,378 | +789 | 0.00% | 2,210,429 |
| 2011-05-24 | 2011-05-20 | 79.415 | 27,589 | -2,365 | 0.00% | 2,190,971 |
| 2011-05-19 | 2011-05-17 | 77.072 | 29,954 | +1,150 | 0.00% | 2,308,610 |
| 2011-05-17 | 2011-05-13 | 78.613 | 28,804 | +778 | 0.00% | 2,264,377 |
| 2011-04-27 | 2011-04-21 | 81.311 | 28,026 | +1,557 | 0.00% | 2,278,816 |
| 2011-04-06 | 2011-04-01 | 82.852 | 26,469 | -1,557 | 0.00% | 2,193,015 |
| 2011-04-04 | 2011-03-31 | 81.182 | 28,026 | +1,557 | 0.00% | 2,275,216 |
| 2011-02-28 | 2011-02-24 | 70.392 | 26,469 | -3,114 | 0.00% | 1,863,213 |
| 2011-02-16 | 2011-02-14 | 73.604 | 29,583 | -1,557 | 0.00% | 2,177,415 |
| 2011-02-14 | 2011-02-10 | 68.722 | 31,140 | +779 | 0.00% | 2,140,015 |
| 2011-02-09 | 2011-02-07 | 75.017 | 30,361 | +1,557 | 0.00% | 2,277,579 |
| 2011-02-07 | 2011-01-31 | 78.485 | 28,804 | +1,557 | 0.00% | 2,260,677 |
| 2011-01-20 | 2011-01-18 | 79.384 | 27,247 | +1,557 | 0.00% | 2,162,976 |
| 2011-01-17 | 2011-01-13 | 80.412 | 25,690 | +778 | 0.00% | 2,065,774 |
| 2011-01-03 | 2010-12-29 | 80.412 | 24,912 | -778 | 0.00% | 2,003,214 |
| 2010-12-30 | 2010-12-28 | 78.613 | 25,690 | +2,335 | 0.00% | 2,019,575 |
| 2010-12-23 | 2010-12-21 | 79.898 | 23,355 | -3,892 | 0.00% | 1,866,013 |
| 2010-12-22 | 2010-12-20 | 77.971 | 27,247 | +1,557 | 0.00% | 2,124,476 |
| 2010-12-20 | 2010-12-16 | 80.925 | 25,690 | +3,114 | 0.00% | 2,078,974 |
| 2010-12-10 | 2010-12-08 | 85.164 | 22,576 | +778 | 0.00% | 1,922,671 |
| 2010-12-08 | 2010-12-06 | 85.036 | 21,798 | +779 | 0.00% | 1,853,613 |
| 2010-12-03 | 2010-12-01 | 86.192 | 21,019 | -779 | 0.00% | 1,811,670 |
| 2010-12-01 | 2010-11-29 | 86.064 | 21,798 | -778 | 0.00% | 1,876,013 |
| 2010-11-15 | 2010-11-11 | 84.522 | 22,576 | +2,335 | 0.00% | 1,908,171 |
| 2010-11-11 | 2010-11-09 | 84.907 | 20,241 | +779 | 0.00% | 1,718,612 |
| 2010-11-10 | 2010-11-08 | 87.862 | 19,462 | -2,336 | 0.00% | 1,709,968 |
| 2010-11-08 | 2010-11-04 | 85.164 | 21,798 | -778 | 0.00% | 1,856,413 |
| 2010-11-02 | 2010-10-29 | 84.137 | 22,576 | +778 | 0.00% | 1,899,471 |
| 2010-10-28 | 2010-10-26 | 84.651 | 21,798 | +779 | 0.00% | 1,845,213 |
| 2010-10-27 | 2010-10-25 | 88.376 | 21,019 | -779 | 0.00% | 1,857,569 |
| 2010-10-25 | 2010-10-21 | 84.651 | 21,798 | -778 | 0.00% | 1,845,213 |
| 2010-10-20 | 2010-10-18 | 82.595 | 22,576 | +778 | 0.00% | 1,864,672 |
| 2010-10-19 | 2010-10-15 | 82.210 | 21,798 | +1,557 | 0.00% | 1,792,013 |
| 2010-10-18 | 2010-10-14 | 86.192 | 20,241 | -778 | 0.00% | 1,744,612 |
| 2010-10-08 | 2010-10-06 | 84.779 | 21,019 | +778 | 0.00% | 1,781,970 |
| 2010-10-07 | 2010-10-05 | 85.935 | 20,241 | +779 | 0.00% | 1,739,412 |
| 2010-10-06 | 2010-10-04 | 87.348 | 19,462 | +778 | 0.00% | 1,699,968 |
| 2010-10-04 | 2010-09-29 | 88.376 | 18,684 | -778 | 0.00% | 1,651,212 |
| 2010-09-30 | 2010-09-28 | 88.095 | 19,462 | -779 | 0.00% | 1,714,497 |
| 2010-09-29 | 2010-09-27 | 88.739 | 20,241 | -692 | 0.00% | 1,796,176 |
| 2010-09-28 | 2010-09-24 | 85.128 | 20,933 | +775 | 0.00% | 1,781,985 |
| 2010-09-27 | 2010-09-22 | 85.644 | 20,158 | +775 | 0.00% | 1,726,410 |
| 2010-09-09 | 2010-09-07 | 86.160 | 19,383 | -775 | 0.00% | 1,670,037 |
| 2010-09-03 | 2010-09-01 | 86.805 | 20,158 | -775 | 0.00% | 1,749,811 |
| 2010-09-02 | 2010-08-31 | 83.580 | 20,933 | +775 | 0.00% | 1,749,585 |
| 2010-09-01 | 2010-08-30 | 81.259 | 20,158 | -2,326 | 0.00% | 1,638,010 |
| 2010-08-31 | 2010-08-27 | 79.195 | 22,484 | +2,326 | 0.00% | 1,780,617 |
| 2010-08-30 | 2010-08-26 | 81.388 | 20,158 | -2,326 | 0.00% | 1,640,610 |
| 2010-08-26 | 2010-08-24 | 81.388 | 22,484 | -1,550 | 0.00% | 1,829,917 |
| 2010-08-25 | 2010-08-23 | 80.227 | 24,034 | +775 | 0.00% | 1,928,168 |
| 2010-08-23 | 2010-08-19 | 80.356 | 23,259 | -775 | 0.00% | 1,868,993 |
| 2010-08-04 | 2010-08-02 | 77.002 | 24,034 | -776 | 0.00% | 1,850,670 |
| 2010-08-03 | 2010-07-30 | 76.099 | 24,810 | +776 | 0.00% | 1,888,023 |
| 2010-07-28 | 2010-07-26 | 78.163 | 24,034 | -776 | 0.00% | 1,878,569 |
| 2010-07-26 | 2010-07-22 | 76.615 | 24,810 | -775 | 0.00% | 1,900,823 |
| 2010-07-22 | 2010-07-20 | 76.228 | 25,585 | -775 | 0.00% | 1,950,300 |
| 2010-07-20 | 2010-07-16 | 75.067 | 26,360 | +775 | 0.00% | 1,978,777 |
| 2010-07-19 | 2010-07-15 | 75.454 | 25,585 | -775 | 0.00% | 1,930,500 |
| 2010-07-05 | 2010-06-30 | 74.680 | 26,360 | -776 | 0.00% | 1,968,577 |
| 2010-07-02 | 2010-06-29 | 72.230 | 27,136 | +776 | 0.00% | 1,960,028 |
| 2010-06-30 | 2010-06-28 | 74.165 | 26,360 | +775 | 0.00% | 1,954,978 |
| 2010-06-29 | 2010-06-25 | 75.841 | 25,585 | -775 | 0.00% | 1,940,400 |
| 2010-06-28 | 2010-06-24 | 75.196 | 26,360 | +1,550 | 0.00% | 1,982,177 |
| 2010-06-25 | 2010-06-23 | 76.873 | 24,810 | -775 | 0.00% | 1,907,223 |
| 2010-06-24 | 2010-06-22 | 75.583 | 25,585 | -1,551 | 0.00% | 1,933,800 |
| 2010-06-22 | 2010-06-18 | 73.907 | 27,136 | +776 | 0.00% | 2,005,529 |
| 2010-06-21 | 2010-06-17 | 74.809 | 26,360 | -3,102 | 0.00% | 1,971,977 |
| 2010-06-18 | 2010-06-15 | 74.036 | 29,462 | -1,550 | 0.00% | 2,181,236 |
| 2010-06-07 | 2010-06-03 | 71.714 | 31,012 | -775 | 0.00% | 2,223,991 |
| 2010-06-03 | 2010-06-01 | 69.134 | 31,787 | -1,551 | 0.00% | 2,197,571 |
| 2010-06-01 | 2010-05-28 | 68.747 | 33,338 | -775 | 0.00% | 2,291,898 |
| 2010-05-27 | 2010-05-25 | 63.975 | 34,113 | +1,550 | 0.00% | 2,182,379 |
| 2010-05-25 | 2010-05-20 | 64.362 | 32,563 | +776 | 0.00% | 2,095,818 |
| 2010-05-19 | 2010-05-17 | 67.585 | 31,787 | +1,953 | 0.00% | 2,148,316 |
| 2010-05-17 | 2010-05-13 | 68.238 | 29,834 | -765 | 0.00% | 2,035,823 |
| 2010-05-11 | 2010-05-07 | 65.755 | 30,599 | +1,530 | 0.00% | 2,012,025 |
| 2010-05-06 | 2010-05-04 | 70.069 | 29,069 | -2,295 | 0.00% | 2,036,821 |
| 2010-05-05 | 2010-05-03 | 70.330 | 31,364 | +765 | 0.00% | 2,205,829 |
| 2010-04-29 | 2010-04-27 | 72.422 | 30,599 | -765 | 0.00% | 2,216,027 |
| 2010-04-28 | 2010-04-26 | 72.944 | 31,364 | -765 | 0.00% | 2,287,830 |
| 2010-04-26 | 2010-04-22 | 70.330 | 32,129 | +765 | 0.00% | 2,259,631 |
| 2010-04-23 | 2010-04-21 | 71.245 | 31,364 | +1,530 | 0.00% | 2,234,529 |
| 2010-04-20 | 2010-04-16 | 72.944 | 29,834 | +765 | 0.00% | 2,176,225 |
| 2010-04-19 | 2010-04-15 | 73.990 | 29,069 | +765 | 0.00% | 2,150,823 |
| 2010-04-16 | 2010-04-14 | 74.775 | 28,304 | -765 | 0.00% | 2,116,420 |
| 2010-04-15 | 2010-04-13 | 73.729 | 29,069 | +765 | 0.00% | 2,143,222 |
| 2010-04-14 | 2010-04-12 | 73.467 | 28,304 | +765 | 0.00% | 2,079,420 |
| 2010-04-09 | 2010-04-07 | 75.820 | 27,539 | +765 | 0.00% | 2,088,018 |
| 2010-04-08 | 2010-04-01 | 75.820 | 26,774 | -765 | 0.00% | 2,030,015 |
| 2010-04-07 | 2010-03-31 | 75.428 | 27,539 | +1,530 | 0.00% | 2,077,218 |
| 2010-04-01 | 2010-03-30 | 75.820 | 26,009 | -2,295 | 0.00% | 1,972,013 |
| 2010-03-29 | 2010-03-25 | 75.559 | 28,304 | -2,295 | 0.00% | 2,138,620 |
| 2010-03-26 | 2010-03-24 | 71.768 | 30,599 | +2,295 | 0.00% | 2,196,027 |
| 2010-03-24 | 2010-03-22 | 71.245 | 28,304 | +1,530 | 0.00% | 2,016,519 |
| 2010-03-23 | 2010-03-19 | 73.075 | 26,774 | +765 | 0.00% | 1,956,515 |
| 2010-03-22 | 2010-03-18 | 74.382 | 26,009 | +1,530 | 0.00% | 1,934,612 |
| 2010-03-11 | 2010-03-09 | 75.690 | 24,479 | +765 | 0.00% | 1,852,807 |
| 2010-03-10 | 2010-03-08 | 75.559 | 23,714 | -765 | 0.00% | 1,791,805 |
| 2010-03-08 | 2010-03-04 | 72.814 | 24,479 | +765 | 0.00% | 1,782,407 |
| 2010-03-05 | 2010-03-03 | 74.775 | 23,714 | -765 | 0.00% | 1,773,205 |
| 2010-03-04 | 2010-03-02 | 73.598 | 24,479 | -765 | 0.00% | 1,801,607 |
| 2010-03-03 | 2010-03-01 | 73.206 | 25,244 | +765 | 0.00% | 1,848,010 |
| 2010-03-02 | 2010-02-26 | 71.637 | 24,479 | -765 | 0.00% | 1,753,607 |
| 2010-02-25 | 2010-02-23 | 71.506 | 25,244 | -765 | 0.00% | 1,805,110 |
| 2010-02-23 | 2010-02-19 | 67.585 | 26,009 | +765 | 0.00% | 1,757,811 |
| 2010-02-19 | 2010-02-17 | 70.591 | 25,244 | -1,530 | 0.00% | 1,782,009 |
| 2010-02-11 | 2010-02-09 | 67.846 | 26,774 | +1,530 | 0.00% | 1,816,514 |
| 2010-02-09 | 2010-02-05 | 68.369 | 25,244 | +765 | 0.00% | 1,725,909 |
| 2010-02-08 | 2010-02-04 | 71.506 | 24,479 | -765 | 0.00% | 1,750,407 |
| 2010-02-04 | 2010-02-02 | 68.892 | 25,244 | +765 | 0.00% | 1,739,109 |
| 2010-02-02 | 2010-01-29 | 66.931 | 24,479 | +765 | 0.00% | 1,638,407 |
| 2010-01-27 | 2010-01-25 | 73.990 | 23,714 | +765 | 0.00% | 1,754,605 |
| 2010-01-20 | 2010-01-18 | 76.605 | 22,949 | +765 | 0.00% | 1,758,002 |
| 2010-01-19 | 2010-01-15 | 77.520 | 22,184 | +765 | 0.00% | 1,719,700 |
| 2010-01-18 | 2010-01-14 | 80.526 | 21,419 | -765 | 0.00% | 1,724,797 |
| 2010-01-15 | 2010-01-13 | 76.605 | 22,184 | +765 | 0.00% | 1,699,400 |
| 2009-12-15 | 2009-12-11 | 67.846 | 21,419 | -765 | 0.00% | 1,453,197 |
| 2009-12-14 | 2009-12-10 | 67.062 | 22,184 | -765 | 0.00% | 1,487,700 |
| 2009-12-09 | 2009-12-07 | 68.631 | 22,949 | +765 | 0.00% | 1,575,002 |
| 2009-12-01 | 2009-11-27 | 61.179 | 22,184 | +765 | 0.00% | 1,357,200 |
| 2009-11-24 | 2009-11-20 | 65.101 | 21,419 | +2,295 | 0.00% | 1,394,398 |
| 2009-11-12 | 2009-11-10 | 69.284 | 19,124 | -765 | 0.00% | 1,324,990 |
| 2009-11-04 | 2009-11-02 | 67.323 | 19,889 | +765 | 0.00% | 1,338,993 |
| 2009-11-03 | 2009-10-30 | 69.153 | 19,124 | -2,295 | 0.00% | 1,322,490 |
| 2009-10-19 | 2009-10-15 | 65.232 | 21,419 | +765 | 0.00% | 1,397,198 |
| 2009-10-16 | 2009-10-14 | 63.924 | 20,654 | -1,530 | 0.00% | 1,320,295 |
| 2009-10-13 | 2009-10-09 | 62.094 | 22,184 | -3,825 | 0.00% | 1,377,500 |
| 2009-09-30 | 2009-09-28 | 55.909 | 26,009 | +3,964 | 0.00% | 1,454,138 |
| 2009-09-18 | 2009-09-16 | 55.909 | 22,045 | -760 | 0.00% | 1,232,515 |
| 2009-07-23 | 2009-07-21 | 49.989 | 22,805 | -3,801 | 0.00% | 1,140,005 |
| 2009-07-17 | 2009-07-15 | 46.569 | 26,606 | -1,520 | 0.00% | 1,239,013 |
| 2009-07-13 | 2009-07-09 | 45.253 | 28,126 | -1,520 | 0.00% | 1,272,798 |
| 2009-07-10 | 2009-07-08 | 42.359 | 29,646 | -2,281 | 0.00% | 1,255,785 |
| 2009-07-03 | 2009-06-30 | 40.886 | 31,927 | -760 | 0.00% | 1,305,366 |
| 2009-06-24 | 2009-06-22 | 40.623 | 32,687 | +760 | 0.00% | 1,327,839 |
| 2009-06-19 | 2009-06-17 | 40.781 | 31,927 | +760 | 0.00% | 1,302,006 |
| 2009-06-17 | 2009-06-15 | 41.465 | 31,167 | -3,040 | 0.00% | 1,292,333 |
| 2009-06-16 | 2009-06-12 | 41.728 | 34,207 | +3,040 | 0.00% | 1,427,386 |
| 2009-05-22 | 2009-05-20 | 45.395 | 31,167 | +1,521 | 0.00% | 1,414,820 |
| 2009-05-21 | 2009-05-19 | 46.677 | 29,646 | +436 | 0.00% | 1,383,773 |
| 2009-05-04 | 2009-04-29 | 34.767 | 29,210 | -749 | 0.00% | 1,015,547 |
| 2009-04-22 | 2009-04-20 | 37.331 | 29,959 | -749 | 0.00% | 1,118,386 |
| 2009-04-17 | 2009-04-15 | 36.262 | 30,708 | -1,498 | 0.00% | 1,113,547 |
| 2009-04-14 | 2009-04-08 | 31.349 | 32,206 | +1,498 | 0.00% | 1,009,630 |
| 2009-04-09 | 2009-04-07 | 32.150 | 30,708 | -749 | 0.00% | 987,269 |
| 2009-04-08 | 2009-04-06 | 31.723 | 31,457 | +749 | 0.00% | 997,909 |
| 2009-03-30 | 2009-03-26 | 32.844 | 30,708 | +749 | 0.00% | 1,008,588 |
| 2009-03-25 | 2009-03-23 | 32.471 | 29,959 | -2,996 | 0.00% | 972,788 |
| 2009-03-24 | 2009-03-20 | 30.441 | 32,955 | +3,745 | 0.00% | 1,003,191 |
| 2009-03-23 | 2009-03-19 | 31.189 | 29,210 | -2,247 | 0.00% | 911,028 |
| 2009-03-18 | 2009-03-16 | 31.349 | 31,457 | +749 | 0.00% | 986,149 |
| 2009-02-27 | 2009-02-25 | 30.174 | 30,708 | +1,498 | 0.00% | 926,589 |
| 2009-02-26 | 2009-02-24 | 30.922 | 29,210 | +1,498 | 0.00% | 903,228 |
| 2009-02-24 | 2009-02-20 | 30.868 | 27,712 | +1,498 | 0.00% | 855,427 |
| 2009-02-18 | 2009-02-16 | 33.218 | 26,214 | -3,745 | 0.00% | 870,785 |
| 2009-02-17 | 2009-02-13 | 32.417 | 29,959 | -1,498 | 0.00% | 971,188 |
| 2009-02-16 | 2009-02-12 | 31.029 | 31,457 | +1,498 | 0.00% | 976,069 |
| 2009-02-13 | 2009-02-11 | 31.937 | 29,959 | +1,498 | 0.00% | 956,788 |
| 2009-02-12 | 2009-02-10 | 32.577 | 28,461 | -5,992 | 0.00% | 927,187 |
| 2009-02-11 | 2009-02-09 | 30.174 | 34,453 | +4,494 | 0.00% | 1,039,592 |
| 2009-02-09 | 2009-02-05 | 29.533 | 29,959 | +1,498 | 0.00% | 884,789 |
| 2009-01-19 | 2009-01-15 | 31.937 | 28,461 | +2,247 | 0.00% | 908,947 |
| 2008-12-12 | 2008-12-10 | 38.986 | 26,214 | -749 | 0.00% | 1,021,982 |
| 2008-12-11 | 2008-12-09 | 36.583 | 26,963 | -749 | 0.00% | 986,384 |
| 2008-12-09 | 2008-12-05 | 30.441 | 27,712 | -5,243 | 0.00% | 843,587 |
| 2008-12-05 | 2008-12-03 | 28.572 | 32,955 | +5,992 | 0.00% | 941,591 |
| 2008-11-25 | 2008-11-21 | 29.961 | 26,963 | +749 | 0.00% | 807,827 |
| 2008-10-17 | 2008-10-15 | 48.599 | 26,214 | -749 | 0.00% | 1,273,978 |
| 2008-09-29 | 2008-09-25 | 50.019 | 26,963 | -2,011 | 0.00% | 1,348,662 |
| 2008-09-26 | 2008-09-24 | 49.265 | 28,974 | +2,229 | 0.00% | 1,427,410 |
| 2008-09-22 | 2008-09-18 | 46.465 | 26,745 | -743 | 0.00% | 1,242,718 |
| 2008-08-15 | 2008-08-13 | 53.303 | 27,488 | -743 | 0.00% | 1,465,202 |
| 2008-08-08 | 2008-08-05 | 52.980 | 28,231 | +743 | 0.00% | 1,495,686 |
| 2008-07-22 | 2008-07-18 | 53.034 | 27,488 | -1,486 | 0.00% | 1,457,802 |
| 2008-07-21 | 2008-07-17 | 54.784 | 28,974 | +1,486 | 0.00% | 1,587,311 |
| 2008-07-09 | 2008-07-07 | 60.034 | 27,488 | -743 | 0.00% | 1,650,202 |
| 2008-07-07 | 2008-07-03 | 56.803 | 28,231 | -1,486 | 0.00% | 1,603,607 |
| 2008-06-30 | 2008-06-26 | 58.957 | 29,717 | -743 | 0.00% | 1,752,016 |
| 2008-06-27 | 2008-06-25 | 59.495 | 30,460 | +743 | 0.00% | 1,812,221 |
| 2008-06-26 | 2008-06-24 | 60.437 | 29,717 | +3,715 | 0.00% | 1,796,017 |
| 2008-06-25 | 2008-06-23 | 60.437 | 26,002 | +743 | 0.00% | 1,571,492 |
| 2008-06-23 | 2008-06-19 | 62.053 | 25,259 | +1,486 | 0.00% | 1,567,387 |
| 2008-06-20 | 2008-06-18 | 65.283 | 23,773 | +1,485 | 0.00% | 1,551,975 |
| 2008-06-12 | 2008-06-10 | 67.302 | 22,288 | +1,486 | 0.00% | 1,500,031 |
| 2008-06-05 | 2008-06-03 | 68.917 | 20,802 | +1,486 | 0.00% | 1,433,620 |
| 2008-05-27 | 2008-05-23 | 69.725 | 19,316 | +743 | 0.00% | 1,346,809 |
| 2008-05-22 | 2008-05-20 | 73.367 | 18,573 | +206 | 0.00% | 1,362,644 |
| 2008-05-20 | 2008-05-16 | 75.136 | 18,367 | -734 | 0.00% | 1,380,031 |
| 2008-05-19 | 2008-05-15 | 75.681 | 19,101 | +734 | 0.00% | 1,445,581 |
| 2008-05-15 | 2008-05-13 | 76.225 | 18,367 | -734 | 0.00% | 1,400,032 |
| 2008-05-14 | 2008-05-09 | 72.822 | 19,101 | +734 | 0.00% | 1,390,982 |
| 2008-05-13 | 2008-05-08 | 74.048 | 18,367 | -734 | 0.00% | 1,360,031 |
| 2008-05-09 | 2008-05-07 | 76.225 | 19,101 | +734 | 0.00% | 1,455,981 |
| 2008-05-07 | 2008-05-05 | 79.901 | 18,367 | -734 | 0.00% | 1,467,533 |
| 2008-05-06 | 2008-05-02 | 78.403 | 19,101 | +734 | 0.00% | 1,497,581 |
| 2008-05-05 | 2008-04-30 | 77.859 | 18,367 | +1,470 | 0.00% | 1,430,032 |
| 2008-05-02 | 2008-04-29 | 80.173 | 16,897 | -735 | 0.00% | 1,354,679 |
| 2008-04-30 | 2008-04-28 | 76.634 | 17,632 | -735 | 0.00% | 1,351,206 |
| 2008-04-29 | 2008-04-25 | 75.817 | 18,367 | +735 | 0.00% | 1,392,532 |
| 2008-04-28 | 2008-04-24 | 78.403 | 17,632 | -1,469 | 0.00% | 1,382,406 |
| 2008-04-25 | 2008-04-23 | 75.409 | 19,101 | -735 | 0.00% | 1,440,381 |
| 2008-04-22 | 2008-04-18 | 69.283 | 19,836 | -735 | 0.00% | 1,374,306 |
| 2008-04-16 | 2008-04-14 | 67.922 | 20,571 | +735 | 0.00% | 1,397,229 |
| 2008-04-14 | 2008-04-10 | 69.147 | 19,836 | -735 | 0.00% | 1,371,606 |
| 2008-04-11 | 2008-04-09 | 68.467 | 20,571 | +735 | 0.00% | 1,408,429 |
| 2008-04-09 | 2008-04-07 | 72.686 | 19,836 | -1,469 | 0.00% | 1,441,806 |
| 2008-04-01 | 2008-03-28 | 66.969 | 21,305 | -735 | 0.00% | 1,426,784 |
| 2008-03-19 | 2008-03-17 | 59.211 | 22,040 | -735 | 0.00% | 1,305,006 |
| 2008-03-17 | 2008-03-13 | 64.792 | 22,775 | +2,939 | 0.00% | 1,475,628 |
| 2008-03-13 | 2008-03-11 | 72.006 | 19,836 | -1,469 | 0.00% | 1,428,306 |
| 2008-03-12 | 2008-03-10 | 68.058 | 21,305 | +734 | 0.00% | 1,449,984 |
| 2008-03-07 | 2008-03-05 | 70.236 | 20,571 | +1,470 | 0.00% | 1,444,830 |
| 2008-03-05 | 2008-03-03 | 73.503 | 19,101 | +734 | 0.00% | 1,403,982 |
| 2008-03-04 | 2008-02-29 | 76.906 | 18,367 | +1,470 | 0.00% | 1,412,532 |
| 2008-02-18 | 2008-02-14 | 74.048 | 16,897 | -5,143 | 0.00% | 1,251,181 |
| 2008-02-13 | 2008-02-11 | 68.331 | 22,040 | +1,469 | 0.00% | 1,506,007 |
| 2008-02-12 | 2008-02-06 | 71.597 | 20,571 | +3,674 | 0.00% | 1,472,830 |
| 2008-02-05 | 2008-02-01 | 73.503 | 16,897 | -2,204 | 0.00% | 1,241,981 |
| 2008-02-04 | 2008-01-31 | 70.508 | 19,101 | +2,204 | 0.00% | 1,346,783 |
| 2008-01-25 | 2008-01-23 | 79.220 | 16,897 | -2,204 | 0.00% | 1,338,580 |
| 2008-01-23 | 2008-01-21 | 74.864 | 19,101 | +2,204 | 0.00% | 1,429,981 |
| 2008-01-17 | 2008-01-15 | 88.748 | 16,897 | +734 | 0.00% | 1,499,577 |
| 2008-01-16 | 2008-01-14 | 91.470 | 16,163 | +735 | 0.00% | 1,478,437 |
| 2008-01-11 | 2008-01-09 | 93.240 | 15,428 | -735 | 0.00% | 1,438,506 |
| 2008-01-04 | 2008-01-02 | 91.334 | 16,163 | +735 | 0.00% | 1,476,237 |
| 2007-12-28 | 2007-12-24 | 92.287 | 15,428 | -735 | 0.00% | 1,423,806 |
| 2007-12-03 | 2007-11-29 | 88.340 | 16,163 | -734 | 0.00% | 1,427,836 |
| 2007-11-30 | 2007-11-28 | 81.670 | 16,897 | -735 | 0.00% | 1,379,979 |
| 2007-11-28 | 2007-11-26 | 82.078 | 17,632 | -2,204 | 0.00% | 1,447,206 |
| 2007-11-26 | 2007-11-22 | 75.000 | 19,836 | +1,469 | 0.00% | 1,487,707 |
| 2007-11-21 | 2007-11-19 | 76.362 | 18,367 | -2,938 | 0.00% | 1,402,532 |
| 2007-11-20 | 2007-11-16 | 74.592 | 21,305 | +1,469 | 0.00% | 1,589,182 |
| 2007-11-15 | 2007-11-13 | 72.414 | 19,836 | +735 | 0.00% | 1,436,406 |
| 2007-11-12 | 2007-11-08 | 80.989 | 19,101 | +2,938 | 0.00% | 1,546,980 |
| 2007-11-01 | 2007-10-30 | 91.607 | 16,163 | -734 | 0.00% | 1,480,637 |
| 2007-10-30 | 2007-10-26 | 89.020 | 16,897 | +734 | 0.00% | 1,504,177 |
| 2007-10-23 | 2007-10-18 | 89.837 | 16,163 | -3,673 | 0.00% | 1,452,036 |
| 2007-10-18 | 2007-10-16 | 93.512 | 19,836 | +4,408 | 0.00% | 1,854,908 |
| 2007-10-04 | 2007-10-02 | 96.643 | 15,428 | -1,469 | 0.00% | 1,491,007 |
| 2007-10-03 | 2007-09-28 | 89.837 | 16,897 | -735 | 0.00% | 1,517,977 |
| 2007-09-28 | 2007-09-25 | 89.158 | 17,632 | +735 | 0.00% | 1,572,040 |
| 2007-09-27 | 2007-09-24 | 90.799 | 16,897 | +77 | 0.00% | 1,534,236 |
| 2007-09-20 | 2007-09-18 | 85.876 | 16,820 | -1,462 | 0.00% | 1,444,442 |
| 2007-09-17 | 2007-09-13 | 86.150 | 18,282 | +1,462 | 0.00% | 1,574,993 |
| 2007-09-10 | 2007-09-06 | 86.287 | 16,820 | -1,462 | 0.00% | 1,451,342 |
| 2007-08-23 | 2007-08-21 | 78.355 | 18,282 | -731 | 0.00% | 1,432,494 |
| 2007-08-22 | 2007-08-20 | 74.390 | 19,013 | -366 | 0.00% | 1,414,373 |
| 2007-08-21 | 2007-08-17 | 67.689 | 19,379 | +731 | 0.00% | 1,311,750 |
| 2007-08-13 | 2007-08-09 | 82.321 | 18,648 | +1,463 | 0.00% | 1,535,123 |
| 2007-08-01 | 2007-07-30 | 84.646 | 17,185 | +731 | 0.00% | 1,454,637 |
| 2007-07-30 | 2007-07-26 | 94.366 | 16,454 | +312 | 0.00% | 1,552,697 |
| 2007-07-17 | 2007-07-13 | 92.275 | 16,142 | -717 | 0.00% | 1,489,505 |
| 2007-07-09 | 2007-07-05 | 89.906 | 16,859 | -2,153 | 0.00% | 1,515,717 |
| 2007-07-06 | 2007-07-04 | 87.257 | 19,012 | +2,153 | 0.00% | 1,658,933 |
| 2007-06-26 | 2007-06-22 | 86.560 | 16,859 | 0.00% | 1,459,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy