History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 6,666 | +0 | 0.00% | 184,515 |
| 2025-10-13 | 2025-10-09 | 27.300 | 6,666 | +0 | 0.00% | 181,982 |
| 2025-10-10 | 2025-10-08 | 26.720 | 6,666 | +0 | 0.00% | 178,116 |
| 2025-10-09 | 2025-10-06 | 26.840 | 6,666 | +0 | 0.00% | 178,915 |
| 2025-10-08 | 2025-10-03 | 27.200 | 6,666 | +0 | 0.00% | 181,315 |
| 2025-10-06 | 2025-10-02 | 27.460 | 6,666 | +0 | 0.00% | 183,048 |
| 2025-10-03 | 2025-09-30 | 27.440 | 6,666 | +0 | 0.00% | 182,915 |
| 2025-10-02 | 2025-09-29 | 26.700 | 6,666 | +0 | 0.00% | 177,982 |
| 2025-09-30 | 2025-09-26 | 26.380 | 6,666 | +0 | 0.00% | 175,849 |
| 2025-09-29 | 2025-09-25 | 26.380 | 6,666 | +0 | 0.00% | 175,849 |
| 2025-09-26 | 2025-09-24 | 26.640 | 6,666 | +0 | 0.00% | 177,582 |
| 2025-09-25 | 2025-09-23 | 26.740 | 6,666 | +0 | 0.00% | 178,249 |
| 2025-09-24 | 2025-09-22 | 27.600 | 6,666 | +0 | 0.00% | 183,982 |
| 2025-09-23 | 2025-09-19 | 27.660 | 6,666 | +0 | 0.00% | 184,382 |
| 2025-09-22 | 2025-09-18 | 27.540 | 6,666 | +0 | 0.00% | 183,582 |
| 2025-09-19 | 2025-09-17 | 27.920 | 6,666 | +0 | 0.00% | 186,115 |
| 2025-09-18 | 2025-09-16 | 27.900 | 6,666 | +0 | 0.00% | 185,981 |
| 2025-09-17 | 2025-09-15 | 27.920 | 6,666 | +0 | 0.00% | 186,115 |
| 2025-09-16 | 2025-09-12 | 28.680 | 6,666 | +0 | 0.00% | 191,181 |
| 2025-09-15 | 2025-09-11 | 28.340 | 6,666 | +0 | 0.00% | 188,914 |
| 2025-09-12 | 2025-09-10 | 28.340 | 6,666 | +0 | 0.00% | 188,914 |
| 2025-09-11 | 2025-09-09 | 27.800 | 6,666 | +0 | 0.00% | 185,315 |
| 2025-09-10 | 2025-09-08 | 27.680 | 6,666 | +0 | 0.00% | 184,515 |
| 2025-09-09 | 2025-09-05 | 27.280 | 6,666 | +0 | 0.00% | 181,848 |
| 2025-09-08 | 2025-09-04 | 27.140 | 6,666 | +0 | 0.00% | 180,915 |
| 2025-09-05 | 2025-09-03 | 26.880 | 6,666 | +0 | 0.00% | 179,182 |
| 2025-09-04 | 2025-09-02 | 27.840 | 6,666 | +0 | 0.00% | 185,581 |
| 2025-09-03 | 2025-09-01 | 28.979 | 6,666 | +0 | 0.00% | 193,176 |
| 2025-09-02 | 2025-08-29 | 28.491 | 6,666 | +119 | 0.00% | 189,918 |
| 2025-09-01 | 2025-08-28 | 28.165 | 6,547 | +0 | 0.00% | 184,394 |
| 2025-08-29 | 2025-08-27 | 28.287 | 6,547 | +0 | 0.00% | 185,194 |
| 2025-08-28 | 2025-08-26 | 28.979 | 6,547 | +0 | 0.00% | 189,728 |
| 2025-08-27 | 2025-08-25 | 29.101 | 6,547 | +0 | 0.00% | 190,527 |
| 2025-08-26 | 2025-08-22 | 29.040 | 6,547 | +0 | 0.00% | 190,128 |
| 2025-08-25 | 2025-08-21 | 28.857 | 6,547 | +0 | 0.00% | 188,928 |
| 2025-08-22 | 2025-08-20 | 28.470 | 6,547 | -1,964 | 0.00% | 186,394 |
| 2025-08-21 | 2025-08-19 | 28.796 | 8,511 | +1,964 | 0.00% | 245,083 |
| 2025-08-14 | 2025-08-12 | 27.493 | 6,547 | -982 | 0.00% | 179,994 |
| 2025-05-22 | 2025-05-20 | 27.270 | 7,529 | +122 | 0.00% | 205,319 |
| 2025-02-25 | 2025-02-21 | 25.304 | 7,407 | +966 | 0.00% | 187,428 |
| 2024-11-15 | 2024-11-13 | 29.340 | 6,441 | -966 | 0.00% | 188,981 |
| 2024-09-30 | 2024-09-26 | 31.203 | 7,407 | -966 | 0.00% | 231,122 |
| 2024-09-03 | 2024-08-30 | 25.533 | 8,373 | +142 | 0.00% | 213,786 |
| 2024-08-19 | 2024-08-15 | 24.585 | 8,231 | +950 | 0.00% | 202,361 |
| 2024-05-24 | 2024-05-22 | 36.852 | 7,281 | +950 | 0.00% | 268,316 |
| 2024-05-22 | 2024-05-20 | 40.589 | 6,331 | +123 | 0.00% | 256,971 |
| 2024-03-15 | 2024-03-13 | 38.925 | 6,208 | -3,725 | 0.00% | 241,646 |
| 2024-03-14 | 2024-03-12 | 39.140 | 9,933 | +3,725 | 0.00% | 388,775 |
| 2024-01-17 | 2024-01-15 | 33.663 | 6,208 | -1,862 | 0.00% | 208,982 |
| 2023-08-30 | 2023-08-28 | 49.993 | 8,070 | +53 | 0.00% | 403,446 |
| 2023-05-23 | 2023-05-19 | 58.791 | 8,017 | +50 | 0.00% | 471,325 |
| 2023-04-25 | 2023-04-21 | 66.568 | 7,967 | +1,839 | 0.00% | 530,345 |
| 2022-08-30 | 2022-08-26 | 62.139 | 6,128 | +29 | 0.00% | 380,785 |
| 2022-06-23 | 2022-06-21 | 57.410 | 6,099 | +84 | 0.00% | 350,141 |
| 2022-06-02 | 2022-05-31 | 54.417 | 6,015 | -3,609 | 0.00% | 327,320 |
| 2022-06-01 | 2022-05-30 | 53.198 | 9,624 | -1,804 | 0.00% | 511,979 |
| 2022-05-12 | 2022-05-10 | 46.936 | 11,428 | -9,023 | 0.00% | 536,388 |
| 2022-05-11 | 2022-05-06 | 45.329 | 20,451 | +9,023 | 0.00% | 927,028 |
| 2022-04-20 | 2022-04-14 | 51.314 | 11,428 | -9,023 | 0.00% | 586,417 |
| 2022-04-11 | 2022-04-07 | 49.375 | 20,451 | +9,023 | 0.00% | 1,009,758 |
| 2022-03-29 | 2022-03-25 | 51.813 | 11,428 | +5,413 | 0.00% | 592,116 |
| 2021-12-14 | 2021-12-10 | 73.314 | 6,015 | -9,023 | 0.00% | 440,982 |
| 2021-12-13 | 2021-12-09 | 72.981 | 15,038 | +9,023 | 0.00% | 1,097,491 |
| 2021-10-29 | 2021-10-27 | 67.551 | 6,015 | -1,804 | 0.00% | 406,317 |
| 2021-10-28 | 2021-10-26 | 69.213 | 7,819 | +1,804 | 0.00% | 541,176 |
| 2021-08-31 | 2021-08-27 | 71.236 | 6,015 | +31 | 0.00% | 428,485 |
| 2021-06-22 | 2021-06-18 | 80.203 | 5,984 | -1,796 | 0.00% | 479,937 |
| 2021-06-10 | 2021-06-08 | 79.368 | 7,780 | +1,796 | 0.00% | 617,482 |
| 2021-05-21 | 2021-05-18 | 76.258 | 5,984 | +14 | 0.00% | 456,330 |
| 2021-05-18 | 2021-05-14 | 73.467 | 5,970 | -1,792 | 0.00% | 438,598 |
| 2021-05-13 | 2021-05-11 | 71.960 | 7,762 | +1,792 | 0.00% | 558,551 |
| 2021-04-16 | 2021-04-14 | 70.843 | 5,970 | -3,583 | 0.00% | 422,934 |
| 2021-04-15 | 2021-04-13 | 69.782 | 9,553 | +3,583 | 0.00% | 666,632 |
| 2021-03-31 | 2021-03-29 | 67.996 | 5,970 | -8,957 | 0.00% | 405,937 |
| 2021-03-30 | 2021-03-26 | 67.884 | 14,927 | -1,791 | 0.00% | 1,013,311 |
| 2021-03-23 | 2021-03-19 | 68.889 | 16,718 | +1,791 | 0.00% | 1,151,691 |
| 2021-01-07 | 2021-01-05 | 83.460 | 14,927 | +8,957 | 0.00% | 1,245,805 |
| 2020-09-23 | 2020-09-21 | 55.097 | 5,970 | +17 | 0.00% | 328,929 |
| 2020-07-06 | 2020-07-02 | 52.073 | 5,953 | -1,785 | 0.00% | 309,992 |
| 2020-06-17 | 2020-06-15 | 47.202 | 7,738 | -17,860 | 0.00% | 365,249 |
| 2020-06-08 | 2020-06-04 | 51.121 | 25,598 | -1,786 | 0.00% | 1,308,607 |
| 2020-06-05 | 2020-06-03 | 49.330 | 27,384 | -1,786 | 0.00% | 1,350,844 |
| 2020-05-26 | 2020-05-22 | 43.392 | 29,170 | +36 | 0.00% | 1,265,750 |
| 2020-04-08 | 2020-04-06 | 39.075 | 29,134 | -1,783 | 0.00% | 1,138,423 |
| 2020-04-07 | 2020-04-03 | 37.730 | 30,917 | +1,783 | 0.00% | 1,166,496 |
| 2020-03-30 | 2020-03-26 | 39.916 | 29,134 | -1,783 | 0.00% | 1,162,923 |
| 2020-03-13 | 2020-03-11 | 40.477 | 30,917 | +1,783 | 0.00% | 1,251,426 |
| 2020-01-31 | 2020-01-29 | 42.047 | 29,134 | -1,783 | 0.00% | 1,224,989 |
| 2020-01-30 | 2020-01-24 | 42.888 | 30,917 | +5,351 | 0.00% | 1,325,957 |
| 2020-01-29 | 2020-01-22 | 44.850 | 25,566 | -1,784 | 0.00% | 1,146,630 |
| 2020-01-15 | 2020-01-13 | 46.868 | 27,350 | +1,784 | 0.00% | 1,281,841 |
| 2020-01-13 | 2020-01-09 | 47.989 | 25,566 | -1,784 | 0.00% | 1,226,895 |
| 2020-01-09 | 2020-01-07 | 46.868 | 27,350 | +1,784 | 0.00% | 1,281,841 |
| 2019-12-19 | 2019-12-17 | 48.830 | 25,566 | -1,784 | 0.00% | 1,248,394 |
| 2019-12-17 | 2019-12-13 | 46.924 | 27,350 | -8,919 | 0.00% | 1,283,375 |
| 2019-12-16 | 2019-12-12 | 47.653 | 36,269 | +8,919 | 0.00% | 1,728,324 |
| 2019-12-09 | 2019-12-05 | 47.653 | 27,350 | +1,784 | 0.00% | 1,303,308 |
| 2019-09-25 | 2019-09-23 | 46.290 | 25,566 | +83 | 0.00% | 1,183,440 |
| 2019-09-19 | 2019-09-17 | 47.527 | 25,483 | +1,778 | 0.00% | 1,211,131 |
| 2019-08-26 | 2019-08-22 | 48.764 | 23,705 | -1,778 | 0.00% | 1,155,960 |
| 2019-08-23 | 2019-08-21 | 48.596 | 25,483 | +1,778 | 0.00% | 1,238,363 |
| 2019-07-18 | 2019-07-16 | 41.228 | 23,705 | -8,890 | 0.00% | 977,300 |
| 2019-07-17 | 2019-07-15 | 41.228 | 32,595 | +7,112 | 0.00% | 1,343,813 |
| 2019-07-16 | 2019-07-12 | 40.271 | 25,483 | +1,778 | 0.00% | 1,026,236 |
| 2019-07-09 | 2019-07-05 | 41.959 | 23,705 | -1,778 | 0.00% | 994,632 |
| 2019-07-05 | 2019-07-03 | 41.621 | 25,483 | +1,778 | 0.00% | 1,060,635 |
| 2019-07-03 | 2019-06-28 | 41.734 | 23,705 | -1,778 | 0.00% | 989,299 |
| 2019-06-26 | 2019-06-24 | 41.059 | 25,483 | +1,778 | 0.00% | 1,046,302 |
| 2019-06-17 | 2019-06-13 | 39.371 | 23,705 | -1,778 | 0.00% | 933,301 |
| 2019-06-13 | 2019-06-11 | 38.697 | 25,483 | +1,778 | 0.00% | 986,104 |
| 2019-05-28 | 2019-05-24 | 37.156 | 23,705 | +21 | 0.00% | 880,772 |
| 2019-05-20 | 2019-05-16 | 41.096 | 23,684 | -1,776 | 0.00% | 973,324 |
| 2019-05-16 | 2019-05-14 | 38.957 | 25,460 | +1,776 | 0.00% | 991,845 |
| 2019-05-02 | 2019-04-29 | 39.182 | 23,684 | -1,776 | 0.00% | 927,991 |
| 2019-04-18 | 2019-04-16 | 38.901 | 25,460 | +1,776 | 0.00% | 990,412 |
| 2019-03-21 | 2019-03-19 | 36.424 | 23,684 | -44,408 | 0.00% | 862,658 |
| 2019-03-20 | 2019-03-18 | 36.987 | 68,092 | +42,632 | 0.00% | 2,518,493 |
| 2019-03-08 | 2019-03-06 | 35.579 | 25,460 | -1,776 | 0.00% | 905,847 |
| 2019-03-07 | 2019-03-05 | 34.791 | 27,236 | -1,777 | 0.00% | 947,570 |
| 2019-02-27 | 2019-02-25 | 34.678 | 29,013 | +1,777 | 0.00% | 1,006,127 |
| 2018-11-09 | 2018-11-07 | 31.920 | 27,236 | -35,527 | 0.00% | 869,372 |
| 2018-11-08 | 2018-11-06 | 31.920 | 62,763 | +35,527 | 0.00% | 2,003,393 |
| 2018-09-26 | 2018-09-21 | 36.764 | 27,236 | +85 | 0.00% | 1,001,307 |
| 2018-09-20 | 2018-09-18 | 33.827 | 27,151 | +1,771 | 0.00% | 918,450 |
| 2018-09-07 | 2018-09-05 | 37.103 | 25,380 | -1,771 | 0.00% | 941,673 |
| 2018-09-04 | 2018-08-31 | 37.724 | 27,151 | +1,771 | 0.00% | 1,024,248 |
| 2018-08-23 | 2018-08-21 | 39.588 | 25,380 | -1,771 | 0.00% | 1,004,737 |
| 2018-08-22 | 2018-08-20 | 38.458 | 27,151 | -26,561 | 0.00% | 1,044,181 |
| 2018-08-21 | 2018-08-17 | 36.764 | 53,712 | +26,561 | 0.00% | 1,974,673 |
| 2018-06-05 | 2018-06-01 | 42.637 | 27,151 | -17,707 | 0.00% | 1,157,646 |
| 2018-06-04 | 2018-05-31 | 43.033 | 44,858 | +17,707 | 0.00% | 1,930,358 |
| 2018-05-28 | 2018-05-24 | 39.745 | 27,151 | +69 | 0.00% | 1,079,116 |
| 2018-03-14 | 2018-03-12 | 38.443 | 27,082 | -8,831 | 0.00% | 1,041,108 |
| 2018-03-12 | 2018-03-08 | 34.933 | 35,913 | +8,831 | 0.00% | 1,254,533 |
| 2017-09-27 | 2017-09-25 | 23.758 | 27,082 | +105 | 0.00% | 643,410 |
| 2017-09-12 | 2017-09-08 | 23.644 | 26,977 | -8,797 | 0.00% | 637,849 |
| 2017-09-11 | 2017-09-07 | 23.189 | 35,774 | +8,797 | 0.00% | 829,581 |
| 2017-09-06 | 2017-09-04 | 22.098 | 26,977 | +17,594 | 0.00% | 596,144 |
| 2017-05-29 | 2017-05-25 | 22.838 | 9,383 | +42 | 0.00% | 214,289 |
| 2017-03-24 | 2017-03-22 | 21.125 | 9,341 | -17,514 | 0.00% | 197,330 |
| 2017-03-23 | 2017-03-21 | 21.308 | 26,855 | +17,514 | 0.00% | 572,222 |
| 2017-02-23 | 2017-02-21 | 20.371 | 9,341 | -26,272 | 0.00% | 190,290 |
| 2017-02-22 | 2017-02-20 | 20.349 | 35,613 | +26,272 | 0.00% | 724,676 |
| 2016-11-21 | 2016-11-17 | 19.252 | 9,341 | -115,596 | 0.00% | 179,837 |
| 2016-10-28 | 2016-10-26 | 19.732 | 124,937 | -1,752 | 0.00% | 2,465,259 |
| 2016-09-29 | 2016-09-27 | 19.161 | 126,689 | -1,751 | 0.00% | 2,427,496 |
| 2016-09-27 | 2016-09-23 | 18.841 | 128,440 | +1,751 | 0.00% | 2,419,981 |
| 2016-09-22 | 2016-09-20 | 19.115 | 126,689 | +1,752 | 0.00% | 2,421,710 |
| 2016-09-06 | 2016-09-02 | 20.097 | 124,937 | -7,006 | 0.00% | 2,510,912 |
| 2016-09-05 | 2016-09-01 | 19.892 | 131,943 | +7,006 | 0.00% | 2,624,595 |
| 2016-09-02 | 2016-08-31 | 20.440 | 124,937 | -3,503 | 0.00% | 2,553,712 |
| 2016-08-26 | 2016-08-24 | 19.093 | 128,440 | -26,272 | 0.00% | 2,452,247 |
| 2016-08-25 | 2016-08-23 | 19.047 | 154,712 | +26,272 | 0.01% | 2,946,780 |
| 2016-08-19 | 2016-08-17 | 17.791 | 128,440 | -8,758 | 0.00% | 2,285,049 |
| 2016-08-18 | 2016-08-16 | 17.882 | 137,198 | +32,110 | 0.00% | 2,453,394 |
| 2016-08-05 | 2016-08-03 | 17.266 | 105,088 | +8,757 | 0.00% | 1,814,398 |
| 2016-07-14 | 2016-07-12 | 21.627 | 96,331 | +8,032 | 0.00% | 2,083,313 |
| 2016-07-08 | 2016-07-06 | 20.256 | 88,299 | +3,211 | 0.00% | 1,788,608 |
| 2016-05-30 | 2016-05-26 | 21.303 | 85,088 | -80,271 | 0.00% | 1,812,605 |
| 2016-04-27 | 2016-04-25 | 21.178 | 165,359 | +160,543 | 0.01% | 3,501,995 |
| 2016-03-04 | 2016-03-02 | 18.811 | 4,816 | -1,606 | 0.00% | 90,595 |
| 2016-02-23 | 2016-02-19 | 16.369 | 6,422 | +1,606 | 0.00% | 105,125 |
| 2016-02-02 | 2016-01-29 | 15.398 | 4,816 | +1,605 | 0.00% | 74,156 |
| 2015-11-09 | 2015-11-05 | 18.188 | 3,211 | -1,605 | 0.00% | 58,403 |
| 2015-10-16 | 2015-10-14 | 18.612 | 4,816 | -8,027 | 0.00% | 89,635 |
| 2015-09-29 | 2015-09-24 | 17.341 | 12,843 | -3,211 | 0.00% | 222,712 |
| 2015-09-25 | 2015-09-23 | 16.967 | 16,054 | +3,211 | 0.00% | 272,395 |
| 2015-09-23 | 2015-09-21 | 16.569 | 12,843 | +8,027 | 0.00% | 212,793 |
| 2015-09-18 | 2015-09-16 | 58.975 | 4,816 | +2,318 | 0.00% | 284,022 |
| 2015-08-27 | 2015-08-25 | 55.251 | 2,498 | -8,325 | 0.00% | 138,017 |
| 2015-08-06 | 2015-08-04 | 59.575 | 10,823 | -16,652 | 0.00% | 644,782 |
| 2015-07-13 | 2015-07-09 | 56.933 | 27,475 | +24,977 | 0.00% | 1,564,227 |
| 2015-06-23 | 2015-06-19 | 59.936 | 2,498 | -8,325 | 0.00% | 149,719 |
| 2015-06-22 | 2015-06-18 | 61.977 | 10,823 | -833 | 0.00% | 670,782 |
| 2015-06-02 | 2015-05-29 | 56.359 | 11,656 | -747 | 0.00% | 656,919 |
| 2015-05-19 | 2015-05-15 | 58.536 | 12,403 | -827 | 0.00% | 726,020 |
| 2015-05-08 | 2015-05-06 | 58.415 | 13,230 | -2,480 | 0.00% | 772,829 |
| 2015-05-04 | 2015-04-29 | 59.261 | 15,710 | -17,364 | 0.00% | 930,998 |
| 2015-04-24 | 2015-04-22 | 57.689 | 33,074 | -6,615 | 0.00% | 1,908,013 |
| 2015-04-23 | 2015-04-21 | 57.326 | 39,689 | -826 | 0.00% | 2,275,227 |
| 2015-03-06 | 2015-03-04 | 37.734 | 40,515 | +826 | 0.00% | 1,528,786 |
| 2015-02-10 | 2015-02-06 | 39.911 | 39,689 | +4,135 | 0.00% | 1,584,019 |
| 2015-02-09 | 2015-02-05 | 40.008 | 35,554 | +4,134 | 0.00% | 1,422,428 |
| 2015-01-23 | 2015-01-21 | 39.088 | 31,420 | -3,307 | 0.00% | 1,228,157 |
| 2015-01-15 | 2015-01-13 | 38.459 | 34,727 | -827 | 0.00% | 1,335,582 |
| 2015-01-02 | 2014-12-29 | 39.475 | 35,554 | +827 | 0.00% | 1,403,508 |
| 2014-12-29 | 2014-12-22 | 38.943 | 34,727 | +3,307 | 0.00% | 1,352,382 |
| 2014-12-19 | 2014-12-17 | 36.815 | 31,420 | -8,269 | 0.00% | 1,156,717 |
| 2014-12-17 | 2014-12-15 | 37.831 | 39,689 | +8,269 | 0.00% | 1,501,458 |
| 2014-11-13 | 2014-11-11 | 40.685 | 31,420 | +8,268 | 0.00% | 1,278,317 |
| 2014-10-17 | 2014-10-15 | 45.232 | 23,152 | +9,922 | 0.00% | 1,047,216 |
| 2014-10-07 | 2014-10-03 | 45.474 | 13,230 | -826 | 0.00% | 601,622 |
| 2014-09-29 | 2014-09-25 | 46.952 | 14,056 | +80 | 0.00% | 659,953 |
| 2014-09-12 | 2014-09-10 | 50.722 | 13,976 | -45,217 | 0.00% | 708,896 |
| 2014-09-08 | 2014-09-04 | 51.574 | 59,193 | +36,996 | 0.01% | 3,052,812 |
| 2014-09-05 | 2014-09-03 | 51.574 | 22,197 | +4,110 | 0.00% | 1,144,785 |
| 2014-09-04 | 2014-09-02 | 51.817 | 18,087 | +4,111 | 0.00% | 937,217 |
| 2014-09-01 | 2014-08-28 | 51.087 | 13,976 | +822 | 0.00% | 713,996 |
| 2014-06-04 | 2014-05-30 | 53.252 | 13,154 | +84 | 0.00% | 700,470 |
| 2014-03-17 | 2014-03-13 | 49.334 | 13,070 | +4,084 | 0.00% | 644,797 |
| 2014-01-10 | 2014-01-08 | 61.331 | 8,986 | +4,085 | 0.00% | 551,121 |
| 2013-11-01 | 2013-10-30 | 67.329 | 4,901 | -817 | 0.00% | 329,982 |
| 2013-10-23 | 2013-10-21 | 67.085 | 5,718 | -817 | 0.00% | 383,590 |
| 2013-09-27 | 2013-09-25 | 62.141 | 6,535 | +34 | 0.00% | 406,093 |
| 2013-08-26 | 2013-08-22 | 57.096 | 6,501 | -813 | 0.00% | 371,182 |
| 2013-08-20 | 2013-08-16 | 59.188 | 7,314 | +813 | 0.00% | 432,901 |
| 2013-08-13 | 2013-08-09 | 63.249 | 6,501 | -813 | 0.00% | 411,180 |
| 2013-07-15 | 2013-07-11 | 60.172 | 7,314 | +813 | 0.00% | 440,101 |
| 2013-07-11 | 2013-07-09 | 59.557 | 6,501 | -813 | 0.00% | 387,181 |
| 2013-05-28 | 2013-05-24 | 60.667 | 7,314 | +45 | 0.00% | 443,718 |
| 2013-05-22 | 2013-05-20 | 59.800 | 7,269 | +807 | 0.00% | 434,688 |
| 2013-05-13 | 2013-05-09 | 63.886 | 6,462 | +1,616 | 0.00% | 412,831 |
| 2013-05-09 | 2013-05-07 | 66.857 | 4,846 | -808 | 0.00% | 323,991 |
| 2013-04-25 | 2013-04-23 | 63.267 | 5,654 | -1,615 | 0.00% | 357,711 |
| 2013-04-19 | 2013-04-17 | 59.429 | 7,269 | -808 | 0.00% | 431,988 |
| 2013-04-15 | 2013-04-11 | 61.286 | 8,077 | -808 | 0.00% | 495,007 |
| 2013-04-10 | 2013-04-08 | 60.048 | 8,885 | -807 | 0.00% | 533,525 |
| 2013-04-02 | 2013-03-27 | 57.448 | 9,692 | +1,615 | 0.00% | 556,785 |
| 2013-03-26 | 2013-03-22 | 58.438 | 8,077 | +808 | 0.00% | 472,007 |
| 2013-03-13 | 2013-03-11 | 63.391 | 7,269 | -1,616 | 0.00% | 460,787 |
| 2013-03-08 | 2013-03-06 | 61.286 | 8,885 | -1,615 | 0.00% | 544,526 |
| 2013-03-07 | 2013-03-05 | 60.172 | 10,500 | +808 | 0.00% | 631,803 |
| 2013-02-27 | 2013-02-25 | 63.143 | 9,692 | +807 | 0.00% | 611,983 |
| 2013-02-08 | 2013-02-06 | 64.629 | 8,885 | +1,616 | 0.00% | 574,227 |
| 2013-02-06 | 2013-02-04 | 67.353 | 7,269 | +1,615 | 0.00% | 489,587 |
| 2013-02-04 | 2013-01-31 | 68.838 | 5,654 | -808 | 0.00% | 389,212 |
| 2013-02-01 | 2013-01-30 | 68.096 | 6,462 | -807 | 0.00% | 440,033 |
| 2013-01-29 | 2013-01-25 | 67.600 | 7,269 | +807 | 0.00% | 491,387 |
| 2013-01-21 | 2013-01-17 | 67.600 | 6,462 | -807 | 0.00% | 436,833 |
| 2013-01-15 | 2013-01-11 | 67.600 | 7,269 | +807 | 0.00% | 491,387 |
| 2013-01-11 | 2013-01-09 | 69.705 | 6,462 | +808 | 0.00% | 450,434 |
| 2013-01-08 | 2013-01-04 | 72.057 | 5,654 | -1,615 | 0.00% | 407,413 |
| 2013-01-07 | 2013-01-03 | 70.324 | 7,269 | +807 | 0.00% | 511,186 |
| 2013-01-02 | 2012-12-27 | 68.838 | 6,462 | +808 | 0.00% | 444,834 |
| 2012-12-04 | 2012-11-30 | 68.467 | 5,654 | +808 | 0.00% | 387,112 |
| 2012-11-30 | 2012-11-28 | 68.096 | 4,846 | -808 | 0.00% | 329,991 |
| 2012-11-29 | 2012-11-27 | 68.591 | 5,654 | -808 | 0.00% | 387,812 |
| 2012-11-23 | 2012-11-21 | 63.638 | 6,462 | +808 | 0.00% | 411,231 |
| 2012-11-06 | 2012-11-02 | 66.115 | 5,654 | -808 | 0.00% | 373,812 |
| 2012-11-05 | 2012-11-01 | 64.134 | 6,462 | -4,038 | 0.00% | 414,431 |
| 2012-10-26 | 2012-10-24 | 63.143 | 10,500 | +4,038 | 0.00% | 663,003 |
| 2012-10-19 | 2012-10-17 | 62.029 | 6,462 | +808 | 0.00% | 400,830 |
| 2012-09-27 | 2012-09-25 | 64.383 | 5,654 | +33 | 0.00% | 364,024 |
| 2012-09-17 | 2012-09-13 | 62.889 | 5,621 | -4,818 | 0.00% | 353,499 |
| 2012-09-03 | 2012-08-30 | 55.915 | 10,439 | -4,015 | 0.00% | 583,699 |
| 2012-08-31 | 2012-08-29 | 58.157 | 14,454 | +4,015 | 0.00% | 840,598 |
| 2012-08-13 | 2012-08-09 | 56.911 | 10,439 | +803 | 0.00% | 594,099 |
| 2012-08-09 | 2012-08-07 | 56.787 | 9,636 | -803 | 0.00% | 547,199 |
| 2012-08-03 | 2012-08-01 | 54.670 | 10,439 | +4,015 | 0.00% | 570,699 |
| 2012-06-13 | 2012-06-11 | 58.281 | 6,424 | +803 | 0.00% | 374,399 |
| 2012-05-31 | 2012-05-29 | 61.146 | 5,621 | -803 | 0.00% | 343,699 |
| 2012-05-29 | 2012-05-25 | 61.570 | 6,424 | +876 | 0.00% | 395,523 |
| 2012-05-22 | 2012-05-18 | 65.102 | 5,548 | +792 | 0.00% | 361,188 |
| 2012-05-09 | 2012-05-07 | 72.672 | 4,756 | -792 | 0.00% | 345,630 |
| 2012-05-03 | 2012-04-30 | 71.158 | 5,548 | -793 | 0.00% | 394,786 |
| 2012-04-30 | 2012-04-26 | 70.149 | 6,341 | -1,585 | 0.00% | 444,815 |
| 2012-04-26 | 2012-04-24 | 69.392 | 7,926 | +1,585 | 0.00% | 550,001 |
| 2012-04-25 | 2012-04-23 | 69.897 | 6,341 | +793 | 0.00% | 443,215 |
| 2012-04-17 | 2012-04-13 | 69.770 | 5,548 | -793 | 0.00% | 387,087 |
| 2012-04-16 | 2012-04-12 | 68.004 | 6,341 | +793 | 0.00% | 431,214 |
| 2012-03-26 | 2012-03-22 | 71.411 | 5,548 | +792 | 0.00% | 396,186 |
| 2012-03-14 | 2012-03-12 | 74.186 | 4,756 | -792 | 0.00% | 352,830 |
| 2012-02-24 | 2012-02-22 | 73.556 | 5,548 | -793 | 0.00% | 408,086 |
| 2012-02-23 | 2012-02-21 | 72.925 | 6,341 | +793 | 0.00% | 462,415 |
| 2012-02-22 | 2012-02-20 | 73.177 | 5,548 | -793 | 0.00% | 405,986 |
| 2012-02-21 | 2012-02-17 | 74.060 | 6,341 | +793 | 0.00% | 469,616 |
| 2012-02-20 | 2012-02-16 | 72.925 | 5,548 | -10,304 | 0.00% | 404,586 |
| 2012-02-17 | 2012-02-15 | 72.168 | 15,852 | +10,304 | 0.00% | 1,144,002 |
| 2012-02-07 | 2012-02-03 | 70.023 | 5,548 | -793 | 0.00% | 388,487 |
| 2012-01-26 | 2012-01-19 | 69.644 | 6,341 | +793 | 0.00% | 441,615 |
| 2012-01-19 | 2012-01-17 | 70.149 | 5,548 | +792 | 0.00% | 389,187 |
| 2011-12-22 | 2011-12-20 | 67.499 | 4,756 | -792 | 0.00% | 321,028 |
| 2011-12-16 | 2011-12-14 | 68.635 | 5,548 | -793 | 0.00% | 380,787 |
| 2011-12-06 | 2011-12-02 | 71.158 | 6,341 | +793 | 0.00% | 451,215 |
| 2011-11-16 | 2011-11-14 | 68.004 | 5,548 | -793 | 0.00% | 377,287 |
| 2011-11-14 | 2011-11-10 | 68.004 | 6,341 | +793 | 0.00% | 431,214 |
| 2011-11-07 | 2011-11-03 | 69.518 | 5,548 | -793 | 0.00% | 385,687 |
| 2011-11-03 | 2011-11-01 | 70.401 | 6,341 | -7,926 | 0.00% | 446,415 |
| 2011-11-02 | 2011-10-31 | 72.546 | 14,267 | +7,926 | 0.00% | 1,035,016 |
| 2011-11-01 | 2011-10-28 | 69.897 | 6,341 | -7,926 | 0.00% | 443,215 |
| 2011-10-31 | 2011-10-27 | 70.401 | 14,267 | +3,963 | 0.00% | 1,004,416 |
| 2011-10-26 | 2011-10-24 | 71.285 | 10,304 | +3,963 | 0.00% | 734,516 |
| 2011-10-17 | 2011-10-13 | 73.682 | 6,341 | +1,585 | 0.00% | 467,216 |
| 2011-10-13 | 2011-10-11 | 73.556 | 4,756 | -792 | 0.00% | 349,830 |
| 2011-10-03 | 2011-09-28 | 69.646 | 5,548 | -793 | 0.00% | 386,398 |
| 2011-09-30 | 2011-09-27 | 68.505 | 6,341 | +1,611 | 0.00% | 434,388 |
| 2011-09-08 | 2011-09-06 | 81.952 | 4,730 | -788 | 0.00% | 387,632 |
| 2011-09-06 | 2011-09-02 | 80.303 | 5,518 | +788 | 0.00% | 443,110 |
| 2011-08-12 | 2011-08-10 | 83.982 | 4,730 | -3,153 | 0.00% | 397,233 |
| 2011-08-09 | 2011-08-05 | 82.840 | 7,883 | -788 | 0.00% | 653,027 |
| 2011-08-05 | 2011-08-03 | 85.885 | 8,671 | +788 | 0.00% | 744,705 |
| 2011-08-01 | 2011-07-28 | 88.549 | 7,883 | -4,729 | 0.00% | 698,029 |
| 2011-07-26 | 2011-07-22 | 86.265 | 12,612 | -2,365 | 0.00% | 1,087,976 |
| 2011-07-22 | 2011-07-20 | 84.997 | 14,977 | -788 | 0.00% | 1,272,993 |
| 2011-07-21 | 2011-07-19 | 83.601 | 15,765 | +788 | 0.00% | 1,317,971 |
| 2011-07-12 | 2011-07-08 | 86.011 | 14,977 | -788 | 0.00% | 1,288,193 |
| 2011-07-11 | 2011-07-07 | 83.728 | 15,765 | -789 | 0.00% | 1,319,971 |
| 2011-05-20 | 2011-05-18 | 78.742 | 16,554 | +789 | 0.00% | 1,303,490 |
| 2011-05-19 | 2011-05-17 | 77.072 | 15,765 | +195 | 0.00% | 1,215,037 |
| 2011-04-07 | 2011-04-04 | 83.751 | 15,570 | -27,247 | 0.00% | 1,304,009 |
| 2011-04-06 | 2011-04-01 | 82.852 | 42,817 | +25,690 | 0.00% | 3,547,484 |
| 2011-03-28 | 2011-03-24 | 75.402 | 17,127 | -3,892 | 0.00% | 1,291,409 |
| 2011-03-25 | 2011-03-23 | 77.714 | 21,019 | -779 | 0.00% | 1,633,473 |
| 2011-03-15 | 2011-03-11 | 75.530 | 21,798 | +3,893 | 0.00% | 1,646,412 |
| 2011-02-08 | 2011-02-02 | 78.099 | 17,905 | +778 | 0.00% | 1,398,371 |
| 2011-01-31 | 2011-01-27 | 80.155 | 17,127 | -778 | 0.00% | 1,372,810 |
| 2011-01-24 | 2011-01-20 | 77.586 | 17,905 | +1,557 | 0.00% | 1,389,171 |
| 2011-01-19 | 2011-01-17 | 78.999 | 16,348 | +1,557 | 0.00% | 1,291,470 |
| 2011-01-18 | 2011-01-14 | 80.540 | 14,791 | +778 | 0.00% | 1,191,268 |
| 2010-12-17 | 2010-12-15 | 84.522 | 14,013 | +779 | 0.00% | 1,184,408 |
| 2010-12-16 | 2010-12-14 | 85.550 | 13,234 | +778 | 0.00% | 1,132,165 |
| 2010-12-15 | 2010-12-13 | 86.449 | 12,456 | -778 | 0.00% | 1,076,808 |
| 2010-12-10 | 2010-12-08 | 85.164 | 13,234 | +778 | 0.00% | 1,127,065 |
| 2010-12-07 | 2010-12-03 | 85.807 | 12,456 | -778 | 0.00% | 1,068,808 |
| 2010-12-06 | 2010-12-02 | 86.449 | 13,234 | -779 | 0.00% | 1,144,065 |
| 2010-11-30 | 2010-11-26 | 83.751 | 14,013 | +779 | 0.00% | 1,173,608 |
| 2010-11-25 | 2010-11-23 | 84.779 | 13,234 | -779 | 0.00% | 1,121,966 |
| 2010-11-22 | 2010-11-18 | 84.651 | 14,013 | -778 | 0.00% | 1,186,208 |
| 2010-11-18 | 2010-11-16 | 84.137 | 14,791 | +778 | 0.00% | 1,244,467 |
| 2010-11-15 | 2010-11-11 | 84.522 | 14,013 | +779 | 0.00% | 1,184,408 |
| 2010-10-29 | 2010-10-27 | 83.623 | 13,234 | +4,671 | 0.00% | 1,106,666 |
| 2010-10-28 | 2010-10-26 | 84.651 | 8,563 | -779 | 0.00% | 724,863 |
| 2010-10-27 | 2010-10-25 | 88.376 | 9,342 | -778 | 0.00% | 825,606 |
| 2010-10-22 | 2010-10-20 | 82.724 | 10,120 | +778 | 0.00% | 837,165 |
| 2010-10-13 | 2010-10-11 | 84.265 | 9,342 | +1,557 | 0.00% | 787,206 |
| 2010-10-11 | 2010-10-07 | 84.394 | 7,785 | +779 | 0.00% | 657,005 |
| 2010-10-08 | 2010-10-06 | 84.779 | 7,006 | -779 | 0.00% | 593,962 |
| 2010-09-30 | 2010-09-28 | 88.095 | 7,785 | -778 | 0.00% | 685,816 |
| 2010-09-29 | 2010-09-27 | 88.739 | 8,563 | +35 | 0.00% | 759,876 |
| 2010-09-21 | 2010-09-17 | 85.128 | 8,528 | +2,326 | 0.00% | 725,972 |
| 2010-09-17 | 2010-09-15 | 83.967 | 6,202 | +775 | 0.00% | 520,764 |
| 2010-09-14 | 2010-09-10 | 84.225 | 5,427 | -1,551 | 0.00% | 457,090 |
| 2010-09-13 | 2010-09-09 | 82.032 | 6,978 | +776 | 0.00% | 572,422 |
| 2010-09-10 | 2010-09-08 | 83.193 | 6,202 | +1,550 | 0.00% | 515,965 |
| 2010-09-09 | 2010-09-07 | 86.160 | 4,652 | -2,326 | 0.00% | 400,816 |
| 2010-09-03 | 2010-09-01 | 86.805 | 6,978 | -775 | 0.00% | 605,724 |
| 2010-09-02 | 2010-08-31 | 83.580 | 7,753 | -775 | 0.00% | 647,997 |
| 2010-08-31 | 2010-08-27 | 79.195 | 8,528 | -776 | 0.00% | 675,374 |
| 2010-08-27 | 2010-08-25 | 81.388 | 9,304 | +1,551 | 0.00% | 757,230 |
| 2010-08-25 | 2010-08-23 | 80.227 | 7,753 | +775 | 0.00% | 621,998 |
| 2010-08-20 | 2010-08-18 | 77.518 | 6,978 | +776 | 0.00% | 540,921 |
| 2010-08-10 | 2010-08-06 | 78.550 | 6,202 | -776 | 0.00% | 487,167 |
| 2010-07-30 | 2010-07-28 | 79.195 | 6,978 | -775 | 0.00% | 552,622 |
| 2010-07-29 | 2010-07-27 | 78.034 | 7,753 | -775 | 0.00% | 604,998 |
| 2010-07-26 | 2010-07-22 | 76.615 | 8,528 | -2,326 | 0.00% | 653,374 |
| 2010-07-19 | 2010-07-15 | 75.454 | 10,854 | -776 | 0.00% | 818,982 |
| 2010-07-05 | 2010-06-30 | 74.680 | 11,630 | -775 | 0.00% | 868,534 |
| 2010-07-02 | 2010-06-29 | 72.230 | 12,405 | +775 | 0.00% | 896,011 |
| 2010-06-25 | 2010-06-23 | 76.873 | 11,630 | +776 | 0.00% | 894,035 |
| 2010-06-21 | 2010-06-17 | 74.809 | 10,854 | -2,326 | 0.00% | 811,982 |
| 2010-06-17 | 2010-06-14 | 72.488 | 13,180 | +775 | 0.00% | 955,389 |
| 2010-06-08 | 2010-06-04 | 71.972 | 12,405 | -775 | 0.00% | 892,811 |
| 2010-06-01 | 2010-05-28 | 68.747 | 13,180 | -775 | 0.00% | 906,090 |
| 2010-05-20 | 2010-05-18 | 68.631 | 13,955 | -776 | 0.00% | 957,739 |
| 2010-05-19 | 2010-05-17 | 67.585 | 14,731 | +197 | 0.00% | 995,591 |
| 2010-05-13 | 2010-05-11 | 64.578 | 14,534 | +765 | 0.00% | 938,578 |
| 2010-05-11 | 2010-05-07 | 65.755 | 13,769 | +765 | 0.00% | 905,375 |
| 2010-05-10 | 2010-05-06 | 66.016 | 13,004 | +765 | 0.00% | 858,473 |
| 2010-04-30 | 2010-04-28 | 70.591 | 12,239 | +765 | 0.00% | 863,968 |
| 2010-04-20 | 2010-04-16 | 72.944 | 11,474 | -765 | 0.00% | 836,965 |
| 2010-04-12 | 2010-04-08 | 75.297 | 12,239 | -765 | 0.00% | 921,566 |
| 2010-04-09 | 2010-04-07 | 75.820 | 13,004 | +765 | 0.00% | 985,968 |
| 2010-04-08 | 2010-04-01 | 75.820 | 12,239 | -765 | 0.00% | 927,966 |
| 2010-03-25 | 2010-03-23 | 71.245 | 13,004 | +1,530 | 0.00% | 926,470 |
| 2010-03-05 | 2010-03-03 | 74.775 | 11,474 | -765 | 0.00% | 857,964 |
| 2010-03-04 | 2010-03-02 | 73.598 | 12,239 | -765 | 0.00% | 900,767 |
| 2010-02-26 | 2010-02-24 | 71.245 | 13,004 | -765 | 0.00% | 926,470 |
| 2010-02-12 | 2010-02-10 | 68.369 | 13,769 | -7,650 | 0.00% | 941,374 |
| 2010-02-11 | 2010-02-09 | 67.846 | 21,419 | +6,885 | 0.00% | 1,453,197 |
| 2010-02-10 | 2010-02-08 | 66.800 | 14,534 | +765 | 0.00% | 970,877 |
| 2010-02-08 | 2010-02-04 | 71.506 | 13,769 | -7,650 | 0.00% | 984,573 |
| 2010-02-05 | 2010-02-03 | 72.291 | 21,419 | +5,355 | 0.00% | 1,548,397 |
| 2010-02-03 | 2010-02-01 | 65.885 | 16,064 | +765 | 0.00% | 1,058,382 |
| 2010-02-02 | 2010-01-29 | 66.931 | 15,299 | +2,295 | 0.00% | 1,023,979 |
| 2010-02-01 | 2010-01-28 | 68.238 | 13,004 | +765 | 0.00% | 887,372 |
| 2010-01-27 | 2010-01-25 | 73.990 | 12,239 | +765 | 0.00% | 905,567 |
| 2010-01-26 | 2010-01-22 | 75.036 | 11,474 | +1,529 | 0.00% | 860,964 |
| 2010-01-25 | 2010-01-21 | 75.820 | 9,945 | +1,530 | 0.00% | 754,034 |
| 2010-01-19 | 2010-01-15 | 77.520 | 8,415 | +1,530 | 0.00% | 652,329 |
| 2010-01-18 | 2010-01-14 | 80.526 | 6,885 | -765 | 0.00% | 554,425 |
| 2010-01-07 | 2010-01-05 | 78.304 | 7,650 | +765 | 0.00% | 599,027 |
| 2010-01-06 | 2010-01-04 | 76.343 | 6,885 | -765 | 0.00% | 525,624 |
| 2010-01-05 | 2009-12-31 | 74.121 | 7,650 | -765 | 0.00% | 567,025 |
| 2009-12-29 | 2009-12-24 | 70.722 | 8,415 | +765 | 0.00% | 595,127 |
| 2009-12-23 | 2009-12-21 | 69.415 | 7,650 | -765 | 0.00% | 531,024 |
| 2009-12-22 | 2009-12-18 | 69.676 | 8,415 | +765 | 0.00% | 586,326 |
| 2009-12-17 | 2009-12-15 | 72.029 | 7,650 | -1,530 | 0.00% | 551,025 |
| 2009-12-14 | 2009-12-10 | 67.062 | 9,180 | -1,530 | 0.00% | 615,628 |
| 2009-12-11 | 2009-12-09 | 69.153 | 10,710 | -1,529 | 0.00% | 740,633 |
| 2009-12-09 | 2009-12-07 | 68.631 | 12,239 | +1,529 | 0.00% | 839,969 |
| 2009-12-07 | 2009-12-03 | 68.761 | 10,710 | -1,529 | 0.00% | 736,433 |
| 2009-12-04 | 2009-12-02 | 65.493 | 12,239 | +1,529 | 0.00% | 801,570 |
| 2009-12-01 | 2009-11-27 | 61.179 | 10,710 | -764 | 0.00% | 655,229 |
| 2009-11-26 | 2009-11-24 | 65.624 | 11,474 | +764 | 0.00% | 752,968 |
| 2009-11-20 | 2009-11-18 | 64.578 | 10,710 | +3,060 | 0.00% | 691,631 |
| 2009-11-17 | 2009-11-13 | 67.585 | 7,650 | +2,295 | 0.00% | 517,023 |
| 2009-11-12 | 2009-11-10 | 69.284 | 5,355 | +765 | 0.00% | 371,017 |
| 2009-11-10 | 2009-11-06 | 69.023 | 4,590 | -765 | 0.00% | 316,814 |
| 2009-11-05 | 2009-11-03 | 67.193 | 5,355 | +765 | 0.00% | 359,816 |
| 2009-11-03 | 2009-10-30 | 69.153 | 4,590 | -765 | 0.00% | 317,414 |
| 2009-10-30 | 2009-10-28 | 63.663 | 5,355 | +765 | 0.00% | 340,915 |
| 2009-10-22 | 2009-10-20 | 66.800 | 4,590 | -765 | 0.00% | 306,614 |
| 2009-10-21 | 2009-10-19 | 66.931 | 5,355 | -15,299 | 0.00% | 358,416 |
| 2009-10-15 | 2009-10-13 | 61.702 | 20,654 | +14,534 | 0.00% | 1,274,396 |
| 2009-10-13 | 2009-10-09 | 62.094 | 6,120 | +765 | 0.00% | 380,017 |
| 2009-10-09 | 2009-10-07 | 62.225 | 5,355 | -765 | 0.00% | 333,215 |
| 2009-09-30 | 2009-09-28 | 55.909 | 6,120 | +39 | 0.00% | 342,163 |
| 2009-09-22 | 2009-09-18 | 60.513 | 6,081 | -3,801 | 0.00% | 367,982 |
| 2009-09-21 | 2009-09-17 | 60.250 | 9,882 | +760 | 0.00% | 595,393 |
| 2009-09-15 | 2009-09-11 | 56.041 | 9,122 | +3,801 | 0.00% | 511,202 |
| 2009-09-14 | 2009-09-10 | 55.251 | 5,321 | -3,801 | 0.00% | 293,992 |
| 2009-09-10 | 2009-09-08 | 55.251 | 9,122 | -7,602 | 0.00% | 504,002 |
| 2009-09-09 | 2009-09-07 | 54.988 | 16,724 | +7,602 | 0.00% | 919,623 |
| 2009-09-07 | 2009-09-03 | 48.937 | 9,122 | +3,801 | 0.00% | 446,402 |
| 2009-08-19 | 2009-08-17 | 53.541 | 5,321 | -3,801 | 0.00% | 284,892 |
| 2009-08-18 | 2009-08-14 | 55.383 | 9,122 | -760 | 0.00% | 505,202 |
| 2009-08-13 | 2009-08-11 | 55.514 | 9,882 | +3,801 | 0.00% | 548,593 |
| 2009-08-12 | 2009-08-10 | 56.304 | 6,081 | +760 | 0.00% | 342,383 |
| 2009-07-22 | 2009-07-20 | 49.674 | 5,321 | -3,801 | 0.00% | 264,313 |
| 2009-07-21 | 2009-07-17 | 47.990 | 9,122 | +3,801 | 0.00% | 437,762 |
| 2009-07-16 | 2009-07-14 | 44.885 | 5,321 | -5,321 | 0.00% | 238,834 |
| 2009-07-14 | 2009-07-10 | 44.517 | 10,642 | +760 | 0.00% | 473,747 |
| 2009-07-13 | 2009-07-09 | 45.253 | 9,882 | +2,280 | 0.00% | 447,195 |
| 2009-07-10 | 2009-07-08 | 42.359 | 7,602 | -1,520 | 0.00% | 322,016 |
| 2009-07-06 | 2009-07-02 | 39.991 | 9,122 | -1,520 | 0.00% | 364,802 |
| 2009-07-03 | 2009-06-30 | 40.886 | 10,642 | -760 | 0.00% | 435,108 |
| 2009-06-30 | 2009-06-26 | 41.517 | 11,402 | +760 | 0.00% | 473,381 |
| 2009-06-23 | 2009-06-19 | 40.044 | 10,642 | +1,520 | 0.00% | 426,149 |
| 2009-06-15 | 2009-06-11 | 42.728 | 9,122 | -3,801 | 0.00% | 389,762 |
| 2009-06-12 | 2009-06-10 | 44.201 | 12,923 | +7,602 | 0.00% | 571,210 |
| 2009-06-01 | 2009-05-27 | 44.359 | 5,321 | -1,520 | 0.00% | 236,034 |
| 2009-05-25 | 2009-05-21 | 42.780 | 6,841 | +1,520 | 0.00% | 292,660 |
| 2009-05-21 | 2009-05-19 | 46.677 | 5,321 | +78 | 0.00% | 248,366 |
| 2009-05-20 | 2009-05-18 | 43.259 | 5,243 | -2,247 | 0.00% | 226,805 |
| 2009-05-15 | 2009-05-13 | 42.511 | 7,490 | +2,247 | 0.00% | 318,407 |
| 2009-05-11 | 2009-05-07 | 43.632 | 5,243 | -1,498 | 0.00% | 228,765 |
| 2009-05-08 | 2009-05-06 | 39.894 | 6,741 | +1,498 | 0.00% | 268,926 |
| 2009-04-17 | 2009-04-15 | 36.262 | 5,243 | -6,741 | 0.00% | 190,124 |
| 2009-04-16 | 2009-04-14 | 33.272 | 11,984 | +749 | 0.00% | 398,728 |
| 2009-04-08 | 2009-04-06 | 31.723 | 11,235 | +1,498 | 0.00% | 356,407 |
| 2009-04-06 | 2009-04-02 | 31.189 | 9,737 | +749 | 0.00% | 303,686 |
| 2009-03-18 | 2009-03-16 | 31.349 | 8,988 | -4,494 | 0.00% | 281,766 |
| 2009-03-17 | 2009-03-13 | 30.708 | 13,482 | +3,745 | 0.00% | 414,009 |
| 2009-02-26 | 2009-02-24 | 30.922 | 9,737 | +749 | 0.00% | 301,086 |
| 2009-02-24 | 2009-02-20 | 30.868 | 8,988 | +3,745 | 0.00% | 277,446 |
| 2009-02-04 | 2009-02-02 | 29.640 | 5,243 | -1,498 | 0.00% | 155,403 |
| 2009-01-23 | 2009-01-21 | 29.106 | 6,741 | +1,498 | 0.00% | 196,204 |
| 2009-01-22 | 2009-01-20 | 30.601 | 5,243 | -749 | 0.00% | 160,443 |
| 2009-01-20 | 2009-01-16 | 31.082 | 5,992 | +749 | 0.00% | 186,244 |
| 2008-12-15 | 2008-12-11 | 38.773 | 5,243 | -3,745 | 0.00% | 203,284 |
| 2008-12-12 | 2008-12-10 | 38.986 | 8,988 | +3,745 | 0.00% | 350,407 |
| 2008-10-28 | 2008-10-24 | 32.577 | 5,243 | -749 | 0.00% | 170,804 |
| 2008-10-09 | 2008-10-06 | 47.264 | 5,992 | -749 | 0.00% | 283,206 |
| 2008-09-29 | 2008-09-25 | 50.019 | 6,741 | +55 | 0.00% | 337,178 |
| 2008-09-16 | 2008-09-11 | 50.988 | 6,686 | -743 | 0.00% | 340,907 |
| 2008-08-15 | 2008-08-13 | 53.303 | 7,429 | -743 | 0.00% | 395,990 |
| 2008-08-12 | 2008-08-08 | 51.096 | 8,172 | +743 | 0.00% | 417,555 |
| 2008-06-30 | 2008-06-26 | 58.957 | 7,429 | +743 | 0.00% | 437,989 |
| 2008-06-23 | 2008-06-19 | 62.053 | 6,686 | +743 | 0.00% | 414,884 |
| 2008-06-10 | 2008-06-05 | 68.110 | 5,943 | +743 | 0.00% | 404,777 |
| 2008-05-28 | 2008-05-26 | 67.975 | 5,200 | +742 | 0.00% | 353,471 |
| 2008-05-23 | 2008-05-21 | 73.503 | 4,458 | +743 | 0.00% | 327,677 |
| 2008-05-22 | 2008-05-20 | 73.367 | 3,715 | +42 | 0.00% | 272,558 |
| 2008-04-28 | 2008-04-24 | 78.403 | 3,673 | -735 | 0.00% | 287,975 |
| 2008-04-07 | 2008-04-02 | 70.645 | 4,408 | -735 | 0.00% | 311,401 |
| 2008-04-03 | 2008-04-01 | 67.786 | 5,143 | +735 | 0.00% | 348,624 |
| 2008-03-07 | 2008-03-05 | 70.236 | 4,408 | +735 | 0.00% | 309,601 |
| 2008-02-05 | 2008-02-01 | 73.503 | 3,673 | -735 | 0.00% | 269,977 |
| 2008-02-04 | 2008-01-31 | 70.508 | 4,408 | +735 | 0.00% | 310,801 |
| 2008-01-29 | 2008-01-25 | 81.534 | 3,673 | -735 | 0.00% | 299,474 |
| 2008-01-22 | 2008-01-18 | 77.723 | 4,408 | +735 | 0.00% | 342,602 |
| 2008-01-14 | 2008-01-10 | 92.423 | 3,673 | -2,939 | 0.00% | 339,471 |
| 2008-01-10 | 2008-01-08 | 90.654 | 6,612 | -7,347 | 0.00% | 599,403 |
| 2008-01-09 | 2008-01-07 | 90.382 | 13,959 | +7,347 | 0.00% | 1,261,636 |
| 2008-01-08 | 2008-01-04 | 92.015 | 6,612 | +2,939 | 0.00% | 608,403 |
| 2007-11-23 | 2007-11-21 | 78.403 | 3,673 | -18,367 | 0.00% | 287,975 |
| 2007-11-21 | 2007-11-19 | 76.362 | 22,040 | +18,367 | 0.00% | 1,683,008 |
| 2007-11-08 | 2007-11-06 | 82.623 | 3,673 | -7,347 | 0.00% | 303,474 |
| 2007-10-25 | 2007-10-23 | 89.020 | 11,020 | +7,347 | 0.00% | 981,004 |
| 2007-10-22 | 2007-10-17 | 91.334 | 3,673 | -3,674 | 0.00% | 335,471 |
| 2007-10-17 | 2007-10-15 | 96.098 | 7,347 | -1,469 | 0.00% | 706,035 |
| 2007-10-16 | 2007-10-12 | 93.921 | 8,816 | +3,673 | 0.00% | 828,004 |
| 2007-10-12 | 2007-10-10 | 93.240 | 5,143 | +1,470 | 0.00% | 479,533 |
| 2007-09-27 | 2007-09-24 | 90.799 | 3,673 | +17 | 0.00% | 333,506 |
| 2007-09-25 | 2007-09-21 | 90.936 | 3,656 | -732 | 0.00% | 332,462 |
| 2007-09-24 | 2007-09-20 | 91.073 | 4,388 | +732 | 0.00% | 399,627 |
| 2007-09-13 | 2007-09-11 | 85.329 | 3,656 | -10,970 | 0.00% | 311,965 |
| 2007-09-12 | 2007-09-10 | 86.013 | 14,626 | +10,970 | 0.00% | 1,258,029 |
| 2007-09-07 | 2007-09-05 | 86.697 | 3,656 | +1,462 | 0.00% | 316,964 |
| 2007-08-23 | 2007-08-21 | 78.355 | 2,194 | -7,313 | 0.00% | 171,912 |
| 2007-08-22 | 2007-08-20 | 74.390 | 9,507 | +7,313 | 0.00% | 707,224 |
| 2007-07-30 | 2007-07-26 | 94.366 | 2,194 | +42 | 0.00% | 207,039 |
| 2007-07-13 | 2007-07-11 | 91.439 | 2,152 | -718 | 0.00% | 196,776 |
| 2007-07-09 | 2007-07-05 | 89.906 | 2,870 | -15,783 | 0.00% | 258,029 |
| 2007-07-06 | 2007-07-04 | 87.257 | 18,653 | +15,783 | 0.00% | 1,627,607 |
| 2007-06-26 | 2007-06-22 | 86.560 | 2,870 | 0.00% | 248,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy