History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 +0
2019-07-03 2019-06-28 41.734 0 +0
2019-07-02 2019-06-27 41.509 0 +0
2019-06-28 2019-06-26 40.496 0 +0
2019-06-27 2019-06-25 40.665 0 +0
2019-06-26 2019-06-24 41.059 0 +0
2019-06-25 2019-06-21 41.171 0 +0
2019-06-24 2019-06-20 41.003 0 +0
2019-06-21 2019-06-19 40.215 0 +0
2019-06-20 2019-06-18 38.753 0 +0
2019-06-19 2019-06-17 38.640 0 +0
2019-06-18 2019-06-14 39.203 0 +0
2019-06-17 2019-06-13 39.371 0 +0
2019-06-14 2019-06-12 38.472 0 +0
2019-06-13 2019-06-11 38.697 0 +0
2019-06-12 2019-06-10 38.472 0 +0
2019-06-11 2019-06-06 37.853 0 +0
2019-06-10 2019-06-05 37.797 0 +0
2019-06-06 2019-06-04 37.403 0 +0
2019-06-05 2019-06-03 38.640 0 +0
2019-06-04 2019-05-31 38.584 0 +0
2019-06-03 2019-05-30 37.684 0 +0
2019-05-31 2019-05-29 37.797 0 +0
2019-05-30 2019-05-28 37.065 0 +0
2019-05-29 2019-05-27 37.099 0 +0
2019-05-28 2019-05-24 37.156 0 +0
2019-05-27 2019-05-23 37.887 0 +0
2019-05-24 2019-05-22 38.450 0 +0
2019-05-23 2019-05-21 37.381 0 +0
2019-05-22 2019-05-20 38.113 0 +0
2019-05-21 2019-05-17 40.139 0 +0
2019-05-20 2019-05-16 41.096 0 +0
2019-05-17 2019-05-15 39.689 0 +0
2019-05-16 2019-05-14 38.957 0 +0
2019-05-15 2019-05-10 40.196 0 +0
2019-05-14 2019-05-09 38.732 0 +0
2019-05-10 2019-05-08 40.364 0 +0
2019-05-09 2019-05-07 40.252 0 +0
2019-05-08 2019-05-06 40.252 0 +0
2019-05-07 2019-05-03 40.871 0 +0
2019-05-06 2019-05-02 41.997 0 +0
2019-05-03 2019-04-30 40.364 0 +0
2019-05-02 2019-04-29 39.182 0 +0
2019-04-30 2019-04-26 38.844 0 +0
2019-04-29 2019-04-25 39.013 0 +0
2019-04-26 2019-04-24 39.801 0 +0
2019-04-25 2019-04-23 39.633 0 +0
2019-04-24 2019-04-18 39.464 0 +0
2019-04-23 2019-04-17 39.295 0 +0
2019-04-18 2019-04-16 38.901 0 +0
2019-04-17 2019-04-15 39.520 0 +0
2019-04-16 2019-04-12 38.056 0 +0
2019-04-15 2019-04-11 38.225 0 +0
2019-04-12 2019-04-10 39.295 0 +0
2019-04-11 2019-04-09 38.394 0 +0
2019-04-10 2019-04-08 37.606 0 +0
2019-04-09 2019-04-04 38.169 0 +0
2019-04-08 2019-04-03 38.056 0 +0
2019-04-04 2019-04-02 35.917 0 +0
2019-04-03 2019-04-01 36.987 0 +0
2019-04-02 2019-03-29 37.212 0 +0
2019-04-01 2019-03-28 35.073 0 +0
2019-03-29 2019-03-27 34.847 0 +0
2019-03-28 2019-03-26 34.116 0 +0
2019-03-27 2019-03-25 34.904 0 +0
2019-03-26 2019-03-22 35.917 0 +0
2019-03-25 2019-03-21 35.354 0 +0
2019-03-22 2019-03-20 37.043 0 +0
2019-03-21 2019-03-19 36.424 0 +0
2019-03-20 2019-03-18 36.987 0 +0
2019-03-19 2019-03-15 35.129 0 +0
2019-03-18 2019-03-14 33.834 0 +0
2019-03-15 2019-03-13 33.834 0 +0
2019-03-14 2019-03-12 33.834 0 +0
2019-03-13 2019-03-11 34.116 0 +0
2019-03-12 2019-03-08 33.834 0 +0
2019-03-11 2019-03-07 34.510 0 +0
2019-03-08 2019-03-06 35.579 0 +0
2019-03-07 2019-03-05 34.791 0 +0
2019-03-06 2019-03-04 33.890 0 +0
2019-03-05 2019-03-01 33.778 0 +0
2019-03-04 2019-02-28 32.933 0 +0
2019-03-01 2019-02-27 33.215 0 +0
2019-02-28 2019-02-26 33.271 0 +0
2019-02-27 2019-02-25 34.678 0 +0
2019-02-26 2019-02-22 35.129 0 +0
2019-02-25 2019-02-21 34.284 0 +0
2019-02-22 2019-02-20 34.735 0 +0
2019-02-21 2019-02-19 34.904 0 +0
2019-02-20 2019-02-18 35.185 0 +0
2019-02-19 2019-02-15 34.791 0 +0
2019-02-18 2019-02-14 35.467 0 +0
2019-02-15 2019-02-13 35.016 0 +0
2019-02-14 2019-02-12 33.609 0 +0
2019-02-13 2019-02-11 33.215 0 +0
2019-02-12 2019-02-08 33.215 0 +0
2019-02-11 2019-02-04 33.215 0 +0
2019-02-08 2019-01-31 30.963 0 +0
2019-02-01 2019-01-30 30.513 0 +0
2019-01-31 2019-01-29 30.963 0 +0
2019-01-30 2019-01-28 30.400 0 +0
2019-01-29 2019-01-25 31.019 0 +0
2019-01-28 2019-01-24 31.413 0 +0
2019-01-25 2019-01-23 30.681 0 +0
2019-01-24 2019-01-22 31.132 0 +0
2019-01-23 2019-01-21 30.569 0 +0
2019-01-22 2019-01-18 30.569 0 +0
2019-01-21 2019-01-17 29.781 0 +0
2019-01-18 2019-01-16 31.413 0 +0
2019-01-17 2019-01-15 30.738 0 +0
2019-01-16 2019-01-14 28.655 0 +0
2019-01-15 2019-01-11 29.443 0 +0
2019-01-14 2019-01-10 29.668 0 +0
2019-01-11 2019-01-09 29.274 0 +0
2019-01-10 2019-01-08 29.049 0 +0
2019-01-09 2019-01-07 27.473 0 +0
2019-01-08 2019-01-04 27.416 0 +0
2019-01-07 2019-01-03 27.810 0 +0
2019-01-04 2019-01-02 29.105 0 +0
2019-01-03 2018-12-31 30.794 0 +0
2019-01-02 2018-12-27 30.062 0 +0
2018-12-28 2018-12-24 30.400 0 +0
2018-12-27 2018-12-20 30.963 0 +0
2018-12-21 2018-12-19 31.638 0 +0
2018-12-20 2018-12-18 31.695 0 +0
2018-12-19 2018-12-17 31.695 0 +0
2018-12-18 2018-12-14 32.764 0 +0
2018-12-17 2018-12-13 32.652 0 +0
2018-12-14 2018-12-12 31.864 0 +0
2018-12-13 2018-12-11 31.357 0 +0
2018-12-12 2018-12-10 30.400 0 +0
2018-12-11 2018-12-07 31.188 0 +0
2018-12-10 2018-12-06 30.738 0 +0
2018-12-07 2018-12-05 31.526 0 +0
2018-12-06 2018-12-04 31.526 0 +0
2018-12-05 2018-12-03 31.244 0 +0
2018-12-04 2018-11-30 29.837 0 +0
2018-12-03 2018-11-29 30.513 0 +0
2018-11-30 2018-11-28 30.625 0 +0
2018-11-29 2018-11-27 30.231 0 +0
2018-11-28 2018-11-26 31.807 0 +0
2018-11-27 2018-11-23 31.357 0 +0
2018-11-26 2018-11-22 31.526 0 +0
2018-11-23 2018-11-21 32.370 0 +0
2018-11-22 2018-11-20 33.102 0 +0
2018-11-21 2018-11-19 33.496 0 +0
2018-11-20 2018-11-16 33.384 0 +0
2018-11-19 2018-11-15 32.990 0 +0
2018-11-16 2018-11-14 31.582 0 +0
2018-11-15 2018-11-13 30.907 0 +0
2018-11-14 2018-11-12 30.400 0 +0
2018-11-13 2018-11-09 30.738 0 +0
2018-11-12 2018-11-08 31.188 0 +0
2018-11-09 2018-11-07 31.920 0 +0
2018-11-08 2018-11-06 31.920 0 +0
2018-11-07 2018-11-05 31.244 0 +0
2018-11-06 2018-11-02 32.483 0 +0
2018-11-05 2018-11-01 30.569 0 +0
2018-11-02 2018-10-31 30.681 0 +0
2018-11-01 2018-10-30 29.387 0 +0
2018-10-31 2018-10-29 29.837 0 +0
2018-10-30 2018-10-26 31.244 0 +0
2018-10-29 2018-10-25 31.526 0 +0
2018-10-26 2018-10-24 31.526 0 +0
2018-10-25 2018-10-23 31.638 0 +0
2018-10-24 2018-10-22 32.764 0 +0
2018-10-23 2018-10-19 31.582 0 +0
2018-10-22 2018-10-18 30.456 0 +0
2018-10-19 2018-10-16 30.400 0 +0
2018-10-18 2018-10-15 31.526 0 +0
2018-10-16 2018-10-12 32.145 0 +0
2018-10-15 2018-10-11 30.738 0 +0
2018-10-12 2018-10-10 32.089 0 +0
2018-10-11 2018-10-09 31.976 0 +0
2018-10-10 2018-10-08 31.807 0 +0
2018-10-09 2018-10-05 32.089 0 +0
2018-10-08 2018-10-04 32.427 0 +0
2018-10-05 2018-10-03 33.102 0 +0
2018-10-04 2018-10-02 34.003 0 +0
2018-10-03 2018-09-28 35.410 0 +0
2018-10-02 2018-09-27 35.241 0 +0
2018-09-28 2018-09-26 36.255 0 +0
2018-09-27 2018-09-24 36.030 0 +0
2018-09-26 2018-09-21 36.764 0 +0
2018-09-24 2018-09-20 36.030 0 +0
2018-09-21 2018-09-19 35.070 0 +0
2018-09-20 2018-09-18 33.827 0 +0
2018-09-19 2018-09-17 33.827 0 +0
2018-09-18 2018-09-14 34.223 0 +0
2018-09-17 2018-09-13 33.263 0 +0
2018-09-14 2018-09-12 33.319 0 +0
2018-09-13 2018-09-11 35.917 0 +0
2018-09-12 2018-09-10 37.216 0 +0
2018-09-11 2018-09-07 37.385 0 +0
2018-09-10 2018-09-06 36.482 0 +0
2018-09-07 2018-09-05 37.103 0 +0
2018-09-06 2018-09-04 37.950 0 +0
2018-09-05 2018-09-03 38.176 0 +0
2018-09-04 2018-08-31 37.724 0 +0
2018-09-03 2018-08-30 38.402 0 +0
2018-08-31 2018-08-29 39.701 0 +0
2018-08-30 2018-08-28 39.531 0 +0
2018-08-29 2018-08-27 39.531 0 +0
2018-08-28 2018-08-24 39.475 0 +0
2018-08-27 2018-08-23 39.531 0 +0
2018-08-24 2018-08-22 39.531 0 +0
2018-08-23 2018-08-21 39.588 0 +0
2018-08-22 2018-08-20 38.458 0 +0
2018-08-21 2018-08-17 36.764 0 +0
2018-08-20 2018-08-16 35.578 0 +0
2018-08-17 2018-08-15 36.143 0 +0
2018-08-16 2018-08-14 37.781 0 +0
2018-08-15 2018-08-13 40.152 0 +0
2018-08-14 2018-08-10 40.265 0 +0
2018-08-13 2018-08-09 40.661 0 +0
2018-08-10 2018-08-08 40.943 0 +0
2018-08-09 2018-08-07 41.056 0 +0
2018-08-08 2018-08-06 39.757 0 +0
2018-08-07 2018-08-03 39.644 0 +0
2018-08-06 2018-08-02 40.040 0 +0
2018-08-03 2018-08-01 40.209 0 +0
2018-08-02 2018-07-31 39.870 0 +0
2018-08-01 2018-07-30 39.701 0 +0
2018-07-31 2018-07-27 40.435 0 +0
2018-07-30 2018-07-26 39.983 0 +0
2018-07-27 2018-07-25 40.491 0 +0
2018-07-26 2018-07-24 40.943 0 +0
2018-07-25 2018-07-23 41.056 0 +0
2018-07-24 2018-07-20 42.242 0 +0
2018-07-23 2018-07-19 41.677 0 +0
2018-07-20 2018-07-18 42.524 0 +0
2018-07-19 2018-07-17 41.113 0 +0
2018-07-18 2018-07-16 41.677 0 +0
2018-07-17 2018-07-13 41.790 0 +0
2018-07-16 2018-07-12 41.338 0 +0
2018-07-13 2018-07-11 40.152 0 +0
2018-07-12 2018-07-10 40.152 0 +0
2018-07-11 2018-07-09 40.378 0 +0
2018-07-10 2018-07-06 39.305 0 +0
2018-07-09 2018-07-05 39.870 0 +0
2018-07-06 2018-07-04 40.096 0 +0
2018-07-05 2018-07-03 40.774 0 +0
2018-07-04 2018-06-29 43.033 0 +0
2018-07-03 2018-06-28 40.943 0 +0
2018-06-29 2018-06-27 40.604 0 +0
2018-06-28 2018-06-26 42.411 0 +0
2018-06-27 2018-06-25 42.920 0 +0
2018-06-26 2018-06-22 42.807 0 +0
2018-06-25 2018-06-21 42.807 0 +0
2018-06-22 2018-06-20 43.315 0 +0
2018-06-21 2018-06-19 42.637 0 +0
2018-06-20 2018-06-15 43.993 0 +0
2018-06-19 2018-06-14 43.484 0 +0
2018-06-15 2018-06-13 43.484 0 +0
2018-06-14 2018-06-12 43.484 0 +0
2018-06-13 2018-06-11 40.661 0 +0
2018-06-12 2018-06-08 40.887 0 +0
2018-06-11 2018-06-07 42.073 0 +0
2018-06-08 2018-06-06 42.186 0 +0
2018-06-07 2018-06-05 41.621 0 +0
2018-06-06 2018-06-04 42.298 0 +0
2018-06-05 2018-06-01 42.637 0 +0
2018-06-04 2018-05-31 43.033 0 +0
2018-06-01 2018-05-30 41.000 0 +0
2018-05-31 2018-05-29 41.282 0 +0
2018-05-30 2018-05-28 42.355 0 +0
2018-05-29 2018-05-25 40.198 0 +0
2018-05-28 2018-05-24 39.745 0 +0
2018-05-25 2018-05-23 40.085 0 +0
2018-05-24 2018-05-21 40.538 0 +0
2018-05-23 2018-05-18 40.198 0 +0
2018-05-21 2018-05-17 40.141 0 +0
2018-05-18 2018-05-16 40.821 0 +0
2018-05-17 2018-05-15 39.009 0 +0
2018-05-16 2018-05-14 39.688 0 +0
2018-05-15 2018-05-11 39.915 0 +0
2018-05-14 2018-05-10 40.028 0 +0
2018-05-11 2018-05-09 39.802 0 +0
2018-05-10 2018-05-08 40.085 0 +0
2018-05-09 2018-05-07 39.349 0 +0
2018-05-08 2018-05-04 37.424 0 +0
2018-05-07 2018-05-03 37.254 0 +0
2018-05-04 2018-05-02 38.046 0 +0
2018-05-03 2018-04-30 38.443 0 +0
2018-05-02 2018-04-27 37.594 0 +0
2018-04-30 2018-04-26 37.480 0 +0
2018-04-27 2018-04-25 37.763 0 +0
2018-04-26 2018-04-24 38.103 0 +0
2018-04-25 2018-04-23 37.424 0 +0
2018-04-24 2018-04-20 39.179 0 +0
2018-04-23 2018-04-19 39.802 0 +0
2018-04-20 2018-04-18 39.349 0 +0
2018-04-19 2018-04-17 39.858 0 +0
2018-04-18 2018-04-16 41.047 0 +0
2018-04-17 2018-04-13 40.651 0 +0
2018-04-16 2018-04-12 41.670 0 +0
2018-04-13 2018-04-11 41.330 0 +0
2018-04-12 2018-04-10 42.349 0 +0
2018-04-11 2018-04-09 39.858 0 +0
2018-04-10 2018-04-06 40.028 0 +0
2018-04-09 2018-04-04 40.311 0 +0
2018-04-06 2018-04-03 39.349 0 +0
2018-04-04 2018-03-29 38.499 0 +0
2018-04-03 2018-03-28 38.216 0 +0
2018-03-29 2018-03-27 39.179 0 +0
2018-03-28 2018-03-26 39.292 0 +0
2018-03-27 2018-03-23 39.462 0 +0
2018-03-26 2018-03-22 39.292 0 +0
2018-03-23 2018-03-21 38.783 0 +0
2018-03-22 2018-03-20 38.443 0 +0
2018-03-21 2018-03-19 37.650 0 +0
2018-03-20 2018-03-16 38.160 0 +0
2018-03-19 2018-03-15 38.330 0 +0
2018-03-16 2018-03-14 37.990 0 +0
2018-03-15 2018-03-13 38.499 0 +0
2018-03-14 2018-03-12 38.443 0 +0
2018-03-13 2018-03-09 38.386 0 +0
2018-03-12 2018-03-08 34.933 0 +0
2018-03-09 2018-03-07 35.386 0 +0
2018-03-08 2018-03-06 35.102 0 +0
2018-03-07 2018-03-05 33.744 0 +0
2018-03-06 2018-03-02 35.669 0 +0
2018-03-05 2018-03-01 35.216 0 +0
2018-03-02 2018-02-28 34.197 0 +0
2018-03-01 2018-02-27 34.876 0 +0
2018-02-28 2018-02-26 34.989 0 +0
2018-02-27 2018-02-23 35.102 0 +0
2018-02-26 2018-02-22 35.555 0 +0
2018-02-23 2018-02-21 34.536 0 +0
2018-02-22 2018-02-20 33.800 0 +0
2018-02-21 2018-02-15 33.630 0 +0
2018-02-20 2018-02-13 33.064 0 +0
2018-02-14 2018-02-12 32.272 0 +0
2018-02-13 2018-02-09 32.215 0 +0
2018-02-12 2018-02-08 32.725 0 +0
2018-02-09 2018-02-07 32.668 0 +0
2018-02-08 2018-02-06 32.158 0 +0
2018-02-07 2018-02-05 33.234 0 +0
2018-02-06 2018-02-02 33.574 0 +0
2018-02-05 2018-02-01 32.611 0 +0
2018-02-02 2018-01-31 33.461 0 +0
2018-02-01 2018-01-30 32.725 0 +0
2018-01-31 2018-01-29 33.234 0 +0
2018-01-30 2018-01-26 34.197 0 +0
2018-01-29 2018-01-25 34.536 0 +0
2018-01-26 2018-01-24 35.725 0 +0
2018-01-25 2018-01-23 35.442 0 +0
2018-01-24 2018-01-22 34.763 0 +0
2018-01-23 2018-01-19 35.046 0 +0
2018-01-22 2018-01-18 35.555 0 +0
2018-01-19 2018-01-17 35.102 0 +0
2018-01-18 2018-01-16 36.235 0 +0
2018-01-17 2018-01-15 35.895 0 +0
2018-01-16 2018-01-12 36.122 0 +0
2018-01-15 2018-01-11 34.763 0 +0
2018-01-12 2018-01-10 34.197 0 +0
2018-01-11 2018-01-09 33.517 0 +0
2018-01-10 2018-01-08 34.366 0 +0
2018-01-09 2018-01-05 34.989 0 +0
2018-01-08 2018-01-04 31.705 0 +0
2018-01-05 2018-01-03 31.536 0 +0
2018-01-04 2018-01-02 31.479 0 +0
2018-01-03 2017-12-29 31.762 0 +0
2018-01-02 2017-12-28 31.536 0 +0
2017-12-29 2017-12-27 31.422 0 +0
2017-12-28 2017-12-22 32.441 0 +0
2017-12-27 2017-12-21 30.686 0 +0
2017-12-22 2017-12-20 30.630 0 +0
2017-12-21 2017-12-19 30.007 0 +0
2017-12-20 2017-12-18 28.761 0 +0
2017-12-19 2017-12-15 29.101 0 +0
2017-12-18 2017-12-14 29.667 0 +0
2017-12-15 2017-12-13 28.535 0 +0
2017-12-14 2017-12-12 28.308 0 +0
2017-12-13 2017-12-11 28.025 0 +0
2017-12-12 2017-12-08 27.063 0 +0
2017-12-11 2017-12-07 25.817 0 +0
2017-12-08 2017-12-06 24.968 0 +0
2017-12-07 2017-12-05 25.194 0 +0
2017-12-06 2017-12-04 25.478 0 +0
2017-12-05 2017-12-01 24.119 0 +0
2017-12-04 2017-11-30 24.289 0 +0
2017-12-01 2017-11-29 24.572 0 +0
2017-11-30 2017-11-28 24.345 0 +0
2017-11-29 2017-11-27 24.006 0 +0
2017-11-28 2017-11-24 24.119 0 +0
2017-11-27 2017-11-23 24.345 0 +0
2017-11-24 2017-11-22 24.572 0 +0
2017-11-23 2017-11-21 24.855 0 +0
2017-11-22 2017-11-20 24.572 0 +0
2017-11-21 2017-11-17 24.572 0 +0
2017-11-20 2017-11-16 25.194 0 +0
2017-11-17 2017-11-15 25.421 0 +0
2017-11-16 2017-11-14 26.214 0 +0
2017-11-15 2017-11-13 26.157 0 +0
2017-11-14 2017-11-10 26.214 0 +0
2017-11-13 2017-11-09 26.610 0 +0
2017-11-10 2017-11-08 26.270 0 +0
2017-11-09 2017-11-07 25.874 0 +0
2017-11-08 2017-11-06 25.591 0 +0
2017-11-07 2017-11-03 25.194 0 +0
2017-11-06 2017-11-02 25.025 0 +0
2017-11-03 2017-11-01 25.591 0 +0
2017-11-02 2017-10-31 25.478 0 +0
2017-11-01 2017-10-30 25.251 0 +0
2017-10-31 2017-10-27 25.025 0 +0
2017-10-30 2017-10-26 25.704 0 +0
2017-10-27 2017-10-25 25.421 0 +0
2017-10-26 2017-10-24 25.364 0 +0
2017-10-25 2017-10-23 24.685 0 +0
2017-10-24 2017-10-20 24.911 0 +0
2017-10-23 2017-10-19 24.911 0 +0
2017-10-20 2017-10-18 24.798 0 +0
2017-10-19 2017-10-17 24.628 0 +0
2017-10-18 2017-10-16 24.911 0 +0
2017-10-17 2017-10-13 24.628 0 +0
2017-10-16 2017-10-12 24.855 0 +0
2017-10-13 2017-10-11 24.798 0 +0
2017-10-12 2017-10-10 25.364 0 +0
2017-10-11 2017-10-09 24.855 0 +0
2017-10-10 2017-10-06 24.798 0 +0
2017-10-09 2017-10-04 23.949 0 +0
2017-10-06 2017-10-03 24.119 0 +0
2017-10-04 2017-09-29 23.949 0 +0
2017-10-03 2017-09-28 23.609 0 +0
2017-09-29 2017-09-27 23.609 0 +0
2017-09-28 2017-09-26 23.474 0 +0
2017-09-27 2017-09-25 23.758 0 +0
2017-09-26 2017-09-22 24.610 0 +0
2017-09-25 2017-09-21 24.440 0 +0
2017-09-22 2017-09-20 24.838 0 +0
2017-09-21 2017-09-19 23.872 0 +0
2017-09-20 2017-09-18 23.872 0 +0
2017-09-19 2017-09-15 23.872 0 +0
2017-09-18 2017-09-14 23.815 0 +0
2017-09-15 2017-09-13 23.360 0 +0
2017-09-14 2017-09-12 23.303 0 +0
2017-09-13 2017-09-11 23.360 0 +0
2017-09-12 2017-09-08 23.644 0 +0
2017-09-11 2017-09-07 23.189 0 +0
2017-09-08 2017-09-06 21.916 0 +0
2017-09-07 2017-09-05 22.212 0 +0
2017-09-06 2017-09-04 22.098 0 +0
2017-09-05 2017-09-01 22.257 0 +0
2017-09-04 2017-08-31 22.326 0 +0
2017-09-01 2017-08-30 22.212 0 +0
2017-08-31 2017-08-29 22.257 0 +0
2017-08-30 2017-08-28 22.462 0 +0
2017-08-29 2017-08-25 22.644 0 +0
2017-08-28 2017-08-24 22.735 0 +0
2017-08-25 2017-08-22 22.598 0 +0
2017-08-24 2017-08-21 22.212 0 +0
2017-08-22 2017-08-18 22.689 0 +0
2017-08-21 2017-08-17 22.848 0 +0
2017-08-18 2017-08-16 23.133 0 +0
2017-08-17 2017-08-15 21.894 0 +0
2017-08-16 2017-08-14 22.121 0 +0
2017-08-15 2017-08-11 21.825 0 +0
2017-08-14 2017-08-10 21.734 0 +0
2017-08-11 2017-08-09 21.985 0 +0
2017-08-10 2017-08-08 23.076 0 +0
2017-08-09 2017-08-07 23.303 0 +0
2017-08-08 2017-08-04 23.019 0 +0
2017-08-07 2017-08-03 22.735 0 +0
2017-08-04 2017-08-02 22.962 0 +0
2017-08-03 2017-08-01 23.133 0 +0
2017-08-02 2017-07-31 22.439 0 +0
2017-08-01 2017-07-28 22.417 0 +0
2017-07-31 2017-07-27 22.280 0 +0
2017-07-28 2017-07-26 22.121 0 +0
2017-07-27 2017-07-25 22.121 0 +0
2017-07-26 2017-07-24 22.348 0 +0
2017-07-25 2017-07-21 22.576 0 +0
2017-07-24 2017-07-20 22.144 0 +0
2017-07-21 2017-07-19 22.280 0 +0
2017-07-20 2017-07-18 21.985 0 +0
2017-07-19 2017-07-17 22.007 0 +0
2017-07-18 2017-07-14 21.916 0 +0
2017-07-17 2017-07-13 21.757 0 +0
2017-07-14 2017-07-12 21.575 0 +0
2017-07-13 2017-07-11 21.371 0 +0
2017-07-12 2017-07-10 21.530 0 +0
2017-07-11 2017-07-07 22.189 0 +0
2017-07-10 2017-07-06 22.553 0 +0
2017-07-07 2017-07-05 22.235 0 +0
2017-07-06 2017-07-04 22.326 0 +0
2017-07-05 2017-07-03 22.530 0 +0
2017-07-04 2017-06-30 22.394 0 +0
2017-07-03 2017-06-29 22.848 0 +0
2017-06-30 2017-06-28 23.189 0 +0
2017-06-29 2017-06-27 23.019 0 +0
2017-06-28 2017-06-26 23.815 0 +0
2017-06-27 2017-06-23 23.303 0 +0
2017-06-26 2017-06-22 23.189 0 +0
2017-06-23 2017-06-21 22.735 0 +0
2017-06-22 2017-06-20 22.621 0 +0
2017-06-21 2017-06-19 23.076 0 +0
2017-06-20 2017-06-16 22.792 0 +0
2017-06-19 2017-06-15 22.735 0 +0
2017-06-16 2017-06-14 23.019 0 +0
2017-06-15 2017-06-13 23.076 0 +0
2017-06-14 2017-06-12 23.246 0 +0
2017-06-13 2017-06-09 23.587 0 +0
2017-06-12 2017-06-08 24.042 0 +0
2017-06-09 2017-06-07 23.246 0 +0
2017-06-08 2017-06-06 22.962 0 +0
2017-06-07 2017-06-05 22.792 0 +0
2017-06-06 2017-06-02 22.905 0 +0
2017-06-05 2017-06-01 22.439 0 +0
2017-06-02 2017-05-31 22.348 0 +0
2017-06-01 2017-05-29 22.598 0 +0
2017-05-31 2017-05-26 22.747 0 +0
2017-05-29 2017-05-25 22.838 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.564 0 +0
2017-05-24 2017-05-22 23.009 0 +0
2017-05-23 2017-05-19 21.216 0 +0
2017-05-22 2017-05-18 21.011 0 +0
2017-05-19 2017-05-17 21.011 0 +0
2017-05-18 2017-05-16 21.216 0 +0
2017-05-17 2017-05-15 21.102 0 +0
2017-05-16 2017-05-12 20.988 0 +0
2017-05-15 2017-05-11 21.125 0 +0
2017-05-12 2017-05-10 21.194 0 +0
2017-05-11 2017-05-09 20.942 0 +0
2017-05-10 2017-05-08 20.920 0 +0
2017-05-09 2017-05-05 21.125 0 +0
2017-05-08 2017-05-04 21.034 0 +0
2017-05-05 2017-05-02 21.331 0 +0
2017-05-04 2017-04-28 21.376 0 +0
2017-05-02 2017-04-27 21.194 0 +0
2017-04-28 2017-04-26 21.673 0 +0
2017-04-27 2017-04-25 21.719 0 +0
2017-04-26 2017-04-24 21.536 0 +0
2017-04-25 2017-04-21 21.787 0 +0
2017-04-24 2017-04-20 21.856 0 +0
2017-04-21 2017-04-19 21.650 0 +0
2017-04-20 2017-04-18 21.696 0 +0
2017-04-19 2017-04-13 22.199 0 +0
2017-04-18 2017-04-12 21.491 0 +0
2017-04-13 2017-04-11 21.216 0 +0
2017-04-12 2017-04-10 21.285 0 +0
2017-04-11 2017-04-07 21.559 0 +0
2017-04-10 2017-04-06 21.034 0 +0
2017-04-07 2017-04-05 20.920 0 +0
2017-04-06 2017-04-03 20.509 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.554 0 +0
2017-03-31 2017-03-29 20.189 0 +0
2017-03-30 2017-03-28 20.326 0 +0
2017-03-29 2017-03-27 20.371 0 +0
2017-03-28 2017-03-24 20.577 0 +0
2017-03-27 2017-03-23 20.600 0 +0
2017-03-24 2017-03-22 21.125 0 +0
2017-03-23 2017-03-21 21.308 0 +0
2017-03-22 2017-03-20 20.280 0 +0
2017-03-21 2017-03-17 20.371 0 +0
2017-03-20 2017-03-16 20.349 0 +0
2017-03-17 2017-03-15 20.212 0 +0
2017-03-16 2017-03-14 19.983 0 +0
2017-03-15 2017-03-13 20.189 0 +0
2017-03-14 2017-03-10 20.166 0 +0
2017-03-13 2017-03-09 20.075 0 +0
2017-03-10 2017-03-08 20.097 0 +0
2017-03-09 2017-03-07 20.189 0 +0
2017-03-08 2017-03-06 20.166 0 +0
2017-03-07 2017-03-03 19.983 0 +0
2017-03-06 2017-03-02 20.440 0 +0
2017-03-03 2017-03-01 20.212 0 +0
2017-03-02 2017-02-28 20.120 0 +0
2017-03-01 2017-02-27 20.349 0 +0
2017-02-28 2017-02-24 20.394 0 +0
2017-02-27 2017-02-23 20.554 0 +0
2017-02-24 2017-02-22 20.783 0 +0
2017-02-23 2017-02-21 20.371 0 +0
2017-02-22 2017-02-20 20.349 0 +0
2017-02-21 2017-02-17 19.664 0 +0
2017-02-20 2017-02-16 19.801 0 +0
2017-02-17 2017-02-15 19.412 0 +0
2017-02-16 2017-02-14 19.755 0 +0
2017-02-15 2017-02-13 19.481 0 +0
2017-02-14 2017-02-10 19.572 0 +0
2017-02-13 2017-02-09 19.823 0 +0
2017-02-10 2017-02-08 19.504 0 +0
2017-02-09 2017-02-07 19.458 0 +0
2017-02-08 2017-02-06 18.613 0 +0
2017-02-07 2017-02-03 17.996 0 +0
2017-02-06 2017-02-02 18.019 0 +0
2017-02-03 2017-02-01 17.814 0 +0
2017-02-02 2017-01-27 18.042 0 +0
2017-02-01 2017-01-25 17.243 0 +0
2017-01-26 2017-01-24 17.266 0 +0
2017-01-25 2017-01-23 17.266 0 +0
2017-01-24 2017-01-20 16.786 0 +0
2017-01-23 2017-01-19 16.580 0 +0
2017-01-20 2017-01-18 16.946 0 +0
2017-01-19 2017-01-17 17.037 0 +0
2017-01-18 2017-01-16 17.151 0 +0
2017-01-17 2017-01-13 17.288 0 +0
2017-01-16 2017-01-12 17.471 0 +0
2017-01-13 2017-01-11 17.494 0 +0
2017-01-12 2017-01-10 17.722 0 +0
2017-01-11 2017-01-09 17.814 0 +0
2017-01-10 2017-01-06 17.471 0 +0
2017-01-09 2017-01-05 17.654 0 +0
2017-01-06 2017-01-04 17.448 0 +0
2017-01-05 2017-01-03 17.494 0 +0
2017-01-04 2016-12-30 17.585 0 +0
2017-01-03 2016-12-29 17.266 0 +0
2016-12-30 2016-12-28 17.128 0 +0
2016-12-29 2016-12-23 16.717 0 +0
2016-12-28 2016-12-22 16.786 0 +0
2016-12-23 2016-12-21 16.740 0 +0
2016-12-22 2016-12-20 16.877 0 +0
2016-12-21 2016-12-19 17.562 0 +0
2016-12-20 2016-12-16 17.791 0 +0
2016-12-19 2016-12-15 17.973 0 +0
2016-12-16 2016-12-14 18.362 0 +0
2016-12-15 2016-12-13 17.791 0 +0
2016-12-14 2016-12-12 17.585 0 +0
2016-12-13 2016-12-09 17.882 0 +0
2016-12-12 2016-12-08 18.430 0 +0
2016-12-09 2016-12-07 18.430 0 +0
2016-12-08 2016-12-06 18.385 0 +0
2016-12-07 2016-12-05 18.453 0 +0
2016-12-06 2016-12-02 18.293 0 +0
2016-12-05 2016-12-01 18.933 0 +0
2016-12-02 2016-11-30 18.750 0 +0
2016-12-01 2016-11-29 18.910 0 +0
2016-11-30 2016-11-28 19.070 0 +0
2016-11-29 2016-11-25 18.910 0 +0
2016-11-28 2016-11-24 19.024 0 +0
2016-11-25 2016-11-23 19.344 0 +0
2016-11-24 2016-11-22 19.367 0 +0
2016-11-23 2016-11-21 18.910 0 +0
2016-11-22 2016-11-18 18.864 0 +0
2016-11-21 2016-11-17 19.252 0 +0
2016-11-18 2016-11-16 19.207 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 18.841 0 +0
2016-11-15 2016-11-11 18.567 0 +0
2016-11-14 2016-11-10 18.681 0 +0
2016-11-11 2016-11-09 18.385 0 +0
2016-11-10 2016-11-08 18.613 0 +0
2016-11-09 2016-11-07 18.681 0 +0
2016-11-08 2016-11-04 18.590 0 +0
2016-11-07 2016-11-03 18.841 0 +0
2016-11-04 2016-11-02 19.138 0 +0
2016-11-03 2016-11-01 19.321 0 +0
2016-11-02 2016-10-31 18.841 0 +0
2016-11-01 2016-10-28 19.252 0 +0
2016-10-31 2016-10-27 19.526 0 +0
2016-10-28 2016-10-26 19.732 0 +0
2016-10-27 2016-10-25 19.595 0 +0
2016-10-26 2016-10-24 19.526 0 +0
2016-10-25 2016-10-20 19.389 0 +0
2016-10-24 2016-10-19 19.367 0 +0
2016-10-20 2016-10-18 19.572 0 +0
2016-10-19 2016-10-17 19.389 0 +0
2016-10-18 2016-10-14 19.709 0 +0
2016-10-17 2016-10-13 19.869 0 +0
2016-10-14 2016-10-12 20.006 0 +0
2016-10-13 2016-10-11 19.504 0 +0
2016-10-12 2016-10-07 19.755 0 +0
2016-10-11 2016-10-06 19.869 0 +0
2016-10-07 2016-10-05 19.572 0 +0
2016-10-06 2016-10-04 19.595 0 +0
2016-10-05 2016-10-03 19.298 0 +0
2016-10-04 2016-09-30 18.796 0 +0
2016-10-03 2016-09-29 18.864 0 +0
2016-09-30 2016-09-28 18.773 0 +0
2016-09-29 2016-09-27 19.161 0 +0
2016-09-28 2016-09-26 18.864 0 +0
2016-09-27 2016-09-23 18.841 0 +0
2016-09-26 2016-09-22 19.001 0 +0
2016-09-23 2016-09-21 19.252 0 +0
2016-09-22 2016-09-20 19.115 0 +0
2016-09-21 2016-09-19 19.252 0 +0
2016-09-20 2016-09-15 19.275 0 +0
2016-09-19 2016-09-14 19.549 0 +0
2016-09-15 2016-09-13 19.755 0 +0
2016-09-14 2016-09-12 19.732 0 +0
2016-09-13 2016-09-09 20.075 0 +0
2016-09-12 2016-09-08 20.257 0 +0
2016-09-09 2016-09-07 20.417 0 +0
2016-09-08 2016-09-06 20.600 0 +0
2016-09-07 2016-09-05 20.303 0 +0
2016-09-06 2016-09-02 20.097 0 +0
2016-09-05 2016-09-01 19.892 0 +0
2016-09-02 2016-08-31 20.440 0 +0
2016-09-01 2016-08-30 19.892 0 +0
2016-08-31 2016-08-29 19.641 0 +0
2016-08-30 2016-08-26 19.526 0 +0
2016-08-29 2016-08-25 19.504 0 +0
2016-08-26 2016-08-24 19.093 0 +0
2016-08-25 2016-08-23 19.047 0 +0
2016-08-24 2016-08-22 18.407 0 +0
2016-08-23 2016-08-19 17.905 0 +0
2016-08-22 2016-08-18 17.859 0 +0
2016-08-19 2016-08-17 17.791 0 +0
2016-08-18 2016-08-16 17.882 0 +0
2016-08-17 2016-08-15 18.156 0 +0
2016-08-16 2016-08-12 17.905 0 +0
2016-08-15 2016-08-11 18.430 0 +0
2016-08-12 2016-08-10 18.270 0 +0
2016-08-11 2016-08-09 18.270 0 +0
2016-08-10 2016-08-08 17.745 0 +0
2016-08-09 2016-08-05 17.768 0 +0
2016-08-08 2016-08-04 17.996 0 +0
2016-08-05 2016-08-03 17.266 0 +0
2016-08-04 2016-08-01 17.882 0 +0
2016-08-03 2016-07-29 17.151 0 +0
2016-08-01 2016-07-28 16.854 0 +0
2016-07-29 2016-07-27 17.540 0 +0
2016-07-28 2016-07-26 17.905 0 +0
2016-07-27 2016-07-25 18.042 0 +0
2016-07-26 2016-07-22 17.768 0 +0
2016-07-25 2016-07-21 18.019 0 +0
2016-07-22 2016-07-20 17.882 0 +0
2016-07-21 2016-07-19 17.722 0 +0
2016-07-20 2016-07-18 17.699 0 +0
2016-07-19 2016-07-15 17.791 0 +0
2016-07-18 2016-07-14 18.179 0 +0
2016-07-15 2016-07-13 21.926 0 +0
2016-07-14 2016-07-12 21.627 0 +0
2016-07-13 2016-07-11 21.427 0 +0
2016-07-12 2016-07-08 20.705 0 +0
2016-07-11 2016-07-07 20.854 0 +0
2016-07-08 2016-07-06 20.256 0 +0
2016-07-07 2016-07-05 21.103 0 +0
2016-07-06 2016-07-04 20.630 0 +0
2016-07-05 2016-06-30 21.054 0 +0
2016-07-04 2016-06-29 20.804 0 +0
2016-06-30 2016-06-28 20.804 0 +0
2016-06-29 2016-06-27 20.879 0 +0
2016-06-28 2016-06-24 20.829 0 +0
2016-06-27 2016-06-23 20.929 0 +0
2016-06-24 2016-06-22 21.004 0 +0
2016-06-23 2016-06-21 21.303 0 +0
2016-06-22 2016-06-20 21.228 0 +0
2016-06-21 2016-06-17 20.555 0 +0
2016-06-20 2016-06-16 20.605 0 +0
2016-06-17 2016-06-15 20.705 0 +0
2016-06-16 2016-06-14 20.779 0 +0
2016-06-15 2016-06-13 20.829 0 +0
2016-06-14 2016-06-10 21.328 0 +0
2016-06-13 2016-06-08 21.951 0 +0
2016-06-10 2016-06-07 21.975 0 +0
2016-06-08 2016-06-06 22.349 0 +0
2016-06-07 2016-06-03 22.299 0 +0
2016-06-06 2016-06-02 21.751 0 +0
2016-06-03 2016-06-01 21.452 0 +0
2016-06-02 2016-05-31 20.979 0 +0
2016-06-01 2016-05-30 21.228 0 +0
2016-05-31 2016-05-27 21.377 0 +0
2016-05-30 2016-05-26 21.303 0 +0
2016-05-27 2016-05-25 20.879 0 +0
2016-05-26 2016-05-24 20.804 0 +0
2016-05-25 2016-05-23 21.328 0 +0
2016-05-24 2016-05-20 21.078 0 +0
2016-05-23 2016-05-19 21.004 0 +0
2016-05-20 2016-05-18 21.427 0 +0
2016-05-19 2016-05-17 21.377 0 +0
2016-05-18 2016-05-16 21.377 0 +0
2016-05-17 2016-05-13 21.377 0 +0
2016-05-16 2016-05-12 21.676 0 +0
2016-05-13 2016-05-11 21.203 0 +0
2016-05-12 2016-05-10 21.278 0 +0
2016-05-11 2016-05-09 21.128 0 +0
2016-05-10 2016-05-06 21.253 0 +0
2016-05-09 2016-05-05 21.427 0 +0
2016-05-06 2016-05-04 21.452 0 +0
2016-05-05 2016-05-03 21.228 0 +0
2016-05-04 2016-04-29 21.278 0 +0
2016-05-03 2016-04-28 21.676 0 +0
2016-04-29 2016-04-27 21.577 0 +0
2016-04-28 2016-04-26 21.029 0 +0
2016-04-27 2016-04-25 21.178 0 +0
2016-04-26 2016-04-22 20.530 0 +0
2016-04-25 2016-04-21 20.082 0 +0
2016-04-22 2016-04-20 18.886 0 +0
2016-04-21 2016-04-19 18.836 0 +0
2016-04-20 2016-04-18 18.811 0 +0
2016-04-19 2016-04-15 18.736 0 +0
2016-04-18 2016-04-14 18.712 0 +0
2016-04-15 2016-04-13 18.687 0 +0
2016-04-14 2016-04-12 18.313 0 +0
2016-04-13 2016-04-11 18.263 0 +0
2016-04-12 2016-04-08 18.238 0 +0
2016-04-11 2016-04-07 18.188 0 +0
2016-04-08 2016-04-06 18.064 0 +0
2016-04-07 2016-04-05 18.114 0 +0
2016-04-06 2016-04-01 18.188 0 +0
2016-04-05 2016-03-31 17.989 0 +0
2016-04-01 2016-03-30 18.014 0 +0
2016-03-31 2016-03-29 17.815 0 +0
2016-03-30 2016-03-24 17.839 0 +0
2016-03-29 2016-03-23 18.188 0 +0
2016-03-24 2016-03-22 18.437 0 +0
2016-03-23 2016-03-21 18.936 0 +0
2016-03-22 2016-03-18 18.811 0 +0
2016-03-21 2016-03-17 18.263 0 +0
2016-03-18 2016-03-16 17.989 0 +0
2016-03-17 2016-03-15 18.138 0 +0
2016-03-16 2016-03-14 18.687 0 +0
2016-03-15 2016-03-11 18.786 0 +0
2016-03-14 2016-03-10 18.114 0 +0
2016-03-11 2016-03-09 18.238 0 +0
2016-03-10 2016-03-08 18.562 0 +0
2016-03-09 2016-03-07 18.712 0 +0
2016-03-08 2016-03-04 18.811 0 +0
2016-03-07 2016-03-03 19.534 0 +0
2016-03-04 2016-03-02 18.811 0 +0
2016-03-03 2016-03-01 15.921 0 +0
2016-03-02 2016-02-29 15.697 0 +0
2016-03-01 2016-02-26 15.472 0 +0
2016-02-29 2016-02-25 15.871 0 +0
2016-02-26 2016-02-24 16.320 0 +0
2016-02-25 2016-02-23 16.295 0 +0
2016-02-24 2016-02-22 16.444 0 +0
2016-02-23 2016-02-19 16.369 0 +0
2016-02-22 2016-02-18 16.544 0 +0
2016-02-19 2016-02-17 16.469 0 +0
2016-02-18 2016-02-16 16.046 0 +0
2016-02-17 2016-02-15 15.747 0 +0
2016-02-16 2016-02-12 15.497 0 +0
2016-02-15 2016-02-11 15.223 0 +0
2016-02-12 2016-02-05 15.373 0 +0
2016-02-11 2016-02-04 15.124 0 +0
2016-02-05 2016-02-03 15.672 0 +0
2016-02-04 2016-02-02 15.697 0 +0
2016-02-03 2016-02-01 15.771 0 +0
2016-02-02 2016-01-29 15.398 0 +0
2016-02-01 2016-01-28 15.722 0 +0
2016-01-29 2016-01-27 15.223 0 +0
2016-01-28 2016-01-26 15.248 0 +0
2016-01-27 2016-01-25 15.323 0 +0
2016-01-26 2016-01-22 16.369 0 +0
2016-01-25 2016-01-21 15.622 0 +0
2016-01-22 2016-01-20 18.188 0 +0
2016-01-21 2016-01-19 18.487 0 +0
2016-01-20 2016-01-18 18.138 0 +0
2016-01-19 2016-01-15 18.512 0 +0
2016-01-18 2016-01-14 18.687 0 +0
2016-01-15 2016-01-13 18.836 0 +0
2016-01-14 2016-01-12 18.886 0 +0
2016-01-13 2016-01-11 19.035 0 +0
2016-01-12 2016-01-08 18.936 0 +0
2016-01-11 2016-01-07 18.712 0 +0
2016-01-08 2016-01-06 19.982 0 +0
2016-01-07 2016-01-05 19.982 0 +0
2016-01-06 2016-01-04 20.032 0 +0
2016-01-05 2015-12-31 20.680 0 +0
2016-01-04 2015-12-29 19.858 0 +0
2015-12-30 2015-12-28 19.683 0 +0
2015-12-29 2015-12-24 19.833 0 +0
2015-12-28 2015-12-22 19.858 0 +0
2015-12-23 2015-12-21 18.936 0 +0
2015-12-22 2015-12-18 18.786 0 +0
2015-12-21 2015-12-17 18.736 0 +0
2015-12-18 2015-12-16 18.487 0 +0
2015-12-17 2015-12-15 17.964 0 +0
2015-12-16 2015-12-14 18.238 0 +0
2015-12-15 2015-12-11 18.363 0 +0
2015-12-14 2015-12-10 18.437 0 +0
2015-12-11 2015-12-09 18.462 0 +0
2015-12-10 2015-12-08 18.687 0 +0
2015-12-09 2015-12-07 18.761 0 +0
2015-12-08 2015-12-04 18.662 0 +0
2015-12-07 2015-12-03 19.035 0 +0
2015-12-04 2015-12-02 18.961 0 +0
2015-12-03 2015-12-01 18.811 0 +0
2015-12-02 2015-11-30 18.786 0 +0
2015-12-01 2015-11-27 18.213 0 +0
2015-11-30 2015-11-26 18.662 0 +0
2015-11-27 2015-11-25 18.662 0 +0
2015-11-26 2015-11-24 18.786 0 +0
2015-11-25 2015-11-23 18.662 0 +0
2015-11-24 2015-11-20 18.662 0 +0
2015-11-23 2015-11-19 18.487 0 +0
2015-11-20 2015-11-18 18.313 0 +0
2015-11-19 2015-11-17 18.313 0 +0
2015-11-18 2015-11-16 17.989 0 +0
2015-11-17 2015-11-13 17.914 0 +0
2015-11-16 2015-11-12 17.939 0 +0
2015-11-13 2015-11-11 17.416 0 +0
2015-11-12 2015-11-10 17.092 0 +0
2015-11-11 2015-11-09 17.341 0 +0
2015-11-10 2015-11-06 17.790 0 +0
2015-11-09 2015-11-05 18.188 0 +0
2015-11-06 2015-11-04 18.288 0 +0
2015-11-05 2015-11-03 17.989 0 +0
2015-11-04 2015-11-02 18.064 0 +0
2015-11-03 2015-10-30 18.288 0 +0
2015-11-02 2015-10-29 18.138 0 +0
2015-10-30 2015-10-28 18.637 0 +0
2015-10-29 2015-10-27 18.712 0 +0
2015-10-28 2015-10-26 18.886 0 +0
2015-10-27 2015-10-23 18.612 0 +0
2015-10-26 2015-10-22 18.612 0 +0
2015-10-23 2015-10-20 18.761 0 +0
2015-10-22 2015-10-19 18.712 0 +0
2015-10-20 2015-10-16 19.035 0 +0
2015-10-19 2015-10-15 18.712 0 +0
2015-10-16 2015-10-14 18.612 0 +0
2015-10-15 2015-10-13 18.587 0 +0
2015-10-14 2015-10-12 17.939 0 +0
2015-10-13 2015-10-09 17.241 0 +0
2015-10-12 2015-10-08 17.491 0 +0
2015-10-09 2015-10-07 18.512 0 +0
2015-10-08 2015-10-06 17.765 0 +0
2015-10-07 2015-10-05 18.338 0 +0
2015-10-06 2015-10-02 18.961 0 +0
2015-10-05 2015-09-30 17.914 0 +0
2015-10-02 2015-09-29 17.864 0 +0
2015-09-30 2015-09-25 17.839 0 +0
2015-09-29 2015-09-24 17.341 0 +0
2015-09-25 2015-09-23 16.967 0 +0
2015-09-24 2015-09-22 16.893 0 +0
2015-09-23 2015-09-21 16.569 0 +0
2015-09-22 2015-09-18 16.469 0 +0
2015-09-21 2015-09-17 61.377 0 +0
2015-09-18 2015-09-16 58.975 0 +0
2015-09-17 2015-09-15 59.815 0 +0
2015-09-16 2015-09-14 58.975 0 +0
2015-09-15 2015-09-11 58.614 0 +0
2015-09-14 2015-09-10 58.254 0 +0
2015-09-11 2015-09-09 58.614 0 +0
2015-09-10 2015-09-08 57.653 0 +0
2015-09-09 2015-09-07 56.693 0 +0
2015-09-08 2015-09-04 56.572 0 +0
2015-09-07 2015-09-02 55.491 0 +0
2015-09-04 2015-09-01 57.173 0 +0
2015-09-02 2015-08-31 58.494 0 +0
2015-09-01 2015-08-28 57.653 0 +0
2015-08-31 2015-08-27 58.494 0 +0
2015-08-28 2015-08-26 54.891 0 +0
2015-08-27 2015-08-25 55.251 0 +0
2015-08-26 2015-08-24 54.891 0 +0
2015-08-25 2015-08-21 56.572 0 +0
2015-08-24 2015-08-20 56.572 0 +0
2015-08-21 2015-08-19 57.413 0 +0
2015-08-20 2015-08-18 58.134 0 +0
2015-08-19 2015-08-17 58.374 0 +0
2015-08-18 2015-08-14 58.855 0 +0
2015-08-17 2015-08-13 58.734 0 +0
2015-08-14 2015-08-12 59.455 0 +0
2015-08-13 2015-08-11 59.455 0 +0
2015-08-12 2015-08-10 59.335 0 +0
2015-08-11 2015-08-07 59.575 0 +0
2015-08-10 2015-08-06 59.695 0 +0
2015-08-07 2015-08-05 59.936 0 +0
2015-08-06 2015-08-04 59.575 0 +0
2015-08-05 2015-08-03 59.936 0 +0
2015-08-04 2015-07-31 60.296 0 +0
2015-08-03 2015-07-30 59.936 0 +0
2015-07-31 2015-07-29 59.575 0 +0
2015-07-30 2015-07-28 58.855 0 +0
2015-07-29 2015-07-27 57.173 0 +0
2015-07-28 2015-07-24 58.254 0 +0
2015-07-27 2015-07-23 57.894 0 +0
2015-07-24 2015-07-22 57.774 0 +0
2015-07-23 2015-07-21 57.413 0 +0
2015-07-22 2015-07-20 57.053 0 +0
2015-07-21 2015-07-17 57.653 0 +0
2015-07-20 2015-07-16 57.653 0 +0
2015-07-17 2015-07-15 58.254 0 +0
2015-07-16 2015-07-14 58.614 0 +0
2015-07-15 2015-07-13 58.254 0 +0
2015-07-14 2015-07-10 55.852 0 +0
2015-07-13 2015-07-09 56.933 0 +0
2015-07-10 2015-07-08 53.810 0 +0
2015-07-09 2015-07-07 57.413 0 +0
2015-07-08 2015-07-06 57.653 0 +0
2015-07-07 2015-07-03 59.095 0 +0
2015-07-06 2015-07-02 59.815 0 +0
2015-07-03 2015-06-30 60.056 0 +0
2015-07-02 2015-06-29 59.695 0 +0
2015-06-30 2015-06-26 60.896 0 +0
2015-06-29 2015-06-25 61.977 0 +0
2015-06-26 2015-06-24 61.737 0 +0
2015-06-25 2015-06-23 61.737 0 +0
2015-06-24 2015-06-22 60.776 0 +0
2015-06-23 2015-06-19 59.936 0 +0
2015-06-22 2015-06-18 61.977 0 +0
2015-06-19 2015-06-17 57.293 0 +0
2015-06-18 2015-06-16 57.293 0 +0
2015-06-17 2015-06-15 57.293 0 +0
2015-06-16 2015-06-12 57.774 0 +0
2015-06-15 2015-06-11 56.452 0 +0
2015-06-12 2015-06-10 56.092 0 +0
2015-06-11 2015-06-09 55.852 0 +0
2015-06-10 2015-06-08 56.332 0 +0
2015-06-09 2015-06-05 55.732 0 +0
2015-06-08 2015-06-04 55.852 0 +0
2015-06-05 2015-06-03 55.371 0 +0
2015-06-04 2015-06-02 55.251 0 +0
2015-06-03 2015-06-01 56.359 0 +0
2015-06-02 2015-05-29 56.359 0 +0
2015-06-01 2015-05-28 56.964 0 +0
2015-05-29 2015-05-27 57.810 0 +0
2015-05-28 2015-05-26 57.689 0 +0
2015-05-27 2015-05-22 57.447 0 +0
2015-05-26 2015-05-21 57.326 0 +0
2015-05-22 2015-05-20 57.689 0 +0
2015-05-21 2015-05-19 58.173 0 +0
2015-05-20 2015-05-18 58.173 0 +0
2015-05-19 2015-05-15 58.536 0 +0
2015-05-18 2015-05-14 58.294 0 +0
2015-05-15 2015-05-13 58.899 0 +0
2015-05-14 2015-05-12 59.141 0 +0
2015-05-13 2015-05-11 59.020 0 +0
2015-05-12 2015-05-08 56.601 0 +0
2015-05-11 2015-05-07 57.085 0 +0
2015-05-08 2015-05-06 58.415 0 +0
2015-05-07 2015-05-05 58.173 0 +0
2015-05-06 2015-05-04 58.052 0 +0
2015-05-05 2015-04-30 57.568 0 +0
2015-05-04 2015-04-29 59.261 0 +0
2015-04-30 2015-04-28 59.503 0 +0
2015-04-29 2015-04-27 59.503 0 +0
2015-04-28 2015-04-24 58.415 0 +0
2015-04-27 2015-04-23 57.810 0 +0
2015-04-24 2015-04-22 57.689 0 +0
2015-04-23 2015-04-21 57.326 0 +0
2015-04-22 2015-04-20 36.766 0 +0
2015-04-21 2015-04-17 36.766 0 +0
2015-04-20 2015-04-16 36.766 0 +0
2015-04-17 2015-04-15 36.766 0 +0
2015-04-16 2015-04-14 36.766 0 +0
2015-04-15 2015-04-13 36.766 0 +0
2015-04-14 2015-04-10 36.766 0 +0
2015-04-13 2015-04-09 36.766 0 +0
2015-04-10 2015-04-08 36.766 0 +0
2015-04-09 2015-04-02 36.766 0 +0
2015-04-08 2015-04-01 36.815 0 +0
2015-04-02 2015-03-31 36.766 0 +0
2015-04-01 2015-03-30 36.718 0 +0
2015-03-31 2015-03-27 36.379 0 +0
2015-03-30 2015-03-26 36.283 0 +0
2015-03-27 2015-03-25 36.234 0 +0
2015-03-26 2015-03-24 36.428 0 +0
2015-03-25 2015-03-23 36.234 0 +0
2015-03-24 2015-03-20 36.476 0 +0
2015-03-23 2015-03-19 36.428 0 +0
2015-03-20 2015-03-18 36.186 0 +0
2015-03-19 2015-03-17 34.589 0 +0
2015-03-18 2015-03-16 34.396 0 +0
2015-03-17 2015-03-13 35.121 0 +0
2015-03-16 2015-03-12 35.509 0 +0
2015-03-13 2015-03-11 36.089 0 +0
2015-03-12 2015-03-10 35.412 0 +0
2015-03-11 2015-03-09 36.331 0 +0
2015-03-10 2015-03-06 36.911 0 +0
2015-03-09 2015-03-05 37.202 0 +0
2015-03-06 2015-03-04 37.734 0 +0
2015-03-05 2015-03-03 39.766 0 +0
2015-03-04 2015-03-02 39.717 0 +0
2015-03-03 2015-02-27 39.137 0 +0
2015-03-02 2015-02-26 39.282 0 +0
2015-02-27 2015-02-25 39.379 0 +0
2015-02-26 2015-02-24 39.717 0 +0
2015-02-25 2015-02-23 39.766 0 +0
2015-02-24 2015-02-18 39.766 0 +0
2015-02-23 2015-02-16 40.298 0 +0
2015-02-17 2015-02-13 39.669 0 +0
2015-02-16 2015-02-12 38.750 0 +0
2015-02-13 2015-02-11 39.137 0 +0
2015-02-12 2015-02-10 39.088 0 +0
2015-02-11 2015-02-09 39.234 0 +0
2015-02-10 2015-02-06 39.911 0 +0
2015-02-09 2015-02-05 40.008 0 +0
2015-02-06 2015-02-04 40.298 0 +0
2015-02-05 2015-02-03 40.201 0 +0
2015-02-04 2015-02-02 40.636 0 +0
2015-02-03 2015-01-30 41.120 0 +0
2015-02-02 2015-01-29 42.088 0 +0
2015-01-30 2015-01-28 41.943 0 +0
2015-01-29 2015-01-27 42.620 0 +0
2015-01-28 2015-01-26 42.281 0 +0
2015-01-27 2015-01-23 43.829 0 +0
2015-01-26 2015-01-22 41.072 0 +0
2015-01-23 2015-01-21 39.088 0 +0
2015-01-22 2015-01-20 38.508 0 +0
2015-01-21 2015-01-19 37.589 0 +0
2015-01-20 2015-01-16 37.879 0 +0
2015-01-19 2015-01-15 38.218 0 +0
2015-01-16 2015-01-14 38.266 0 +0
2015-01-15 2015-01-13 38.459 0 +0
2015-01-14 2015-01-12 38.169 0 +0
2015-01-13 2015-01-09 38.701 0 +0
2015-01-12 2015-01-08 38.605 0 +0
2015-01-09 2015-01-07 38.750 0 +0
2015-01-08 2015-01-06 39.330 0 +0
2015-01-07 2015-01-05 39.911 0 +0
2015-01-06 2015-01-02 39.766 0 +0
2015-01-05 2014-12-31 39.282 0 +0
2015-01-02 2014-12-29 39.475 0 +0
2014-12-30 2014-12-24 38.798 0 +0
2014-12-29 2014-12-22 38.943 0 +0
2014-12-23 2014-12-19 37.153 0 +0
2014-12-22 2014-12-18 36.815 0 +0
2014-12-19 2014-12-17 36.815 0 +0
2014-12-18 2014-12-16 37.734 0 +0
2014-12-17 2014-12-15 37.831 0 +0
2014-12-16 2014-12-12 37.734 0 +0
2014-12-15 2014-12-11 37.202 0 +0
2014-12-12 2014-12-10 37.540 0 +0
2014-12-11 2014-12-09 37.927 0 +0
2014-12-10 2014-12-08 38.363 0 +0
2014-12-09 2014-12-05 38.556 0 +0
2014-12-08 2014-12-04 38.363 0 +0
2014-12-05 2014-12-03 38.266 0 +0
2014-12-04 2014-12-02 39.137 0 +0
2014-12-03 2014-12-01 38.605 0 +0
2014-12-02 2014-11-28 39.137 0 +0
2014-12-01 2014-11-27 40.153 0 +0
2014-11-28 2014-11-26 39.959 0 +0
2014-11-27 2014-11-25 39.475 0 +0
2014-11-26 2014-11-24 39.717 0 +0
2014-11-25 2014-11-21 38.653 0 +0
2014-11-24 2014-11-20 37.685 0 +0
2014-11-21 2014-11-19 38.266 0 +0
2014-11-20 2014-11-18 39.524 0 +0
2014-11-19 2014-11-17 40.782 0 +0
2014-11-18 2014-11-14 41.556 0 +0
2014-11-17 2014-11-13 40.830 0 +0
2014-11-14 2014-11-12 40.975 0 -837
2014-11-13 2014-11-11 40.685 837 +837 0.00% 34,053
2014-11-03 2014-10-30 44.845 0 -2,481
2014-10-30 2014-10-28 44.555 2,481 -4,547 0.00% 110,541
2014-10-23 2014-10-21 44.797 7,028 +4,547 0.00% 314,832
2014-10-21 2014-10-17 44.507 2,481 -2,067 0.00% 110,421
2014-10-20 2014-10-16 44.507 4,548 +4,548 0.00% 202,416
2014-10-14 2014-10-10 45.522 0 -8,047
2014-10-10 2014-10-08 46.055 8,047 +8,020 0.00% 370,602
2014-10-06 2014-09-30 44.458 27 -50,549 0.00% 1,200
2014-10-03 2014-09-29 45.039 50,576 -9,783,646 0.01% 2,277,878
2014-09-30 2014-09-26 46.854 9,834,222 +7,784,738 0.99% 460,776,275
2014-09-29 2014-09-25 46.952 2,049,484 +2,049,484 0.21% 96,226,715
2014-09-08 2014-09-04 51.574 0 -4,111
2014-08-20 2014-08-18 58.264 4,111 +4,111 0.00% 239,523
2014-08-12 2014-08-08 56.804 0 -5,755
2014-08-11 2014-08-07 57.534 5,755 +1,702 0.00% 331,108
2014-08-04 2014-07-31 57.534 4,053 -880 0.00% 233,186
2014-07-31 2014-07-29 57.777 4,933 +4,933 0.00% 285,016
2014-07-30 2014-07-28 57.048 0 -1,644
2014-07-18 2014-07-16 52.912 1,644 +1,644 0.00% 86,987
2014-07-07 2014-07-03 52.790 0 -1,644
2014-07-04 2014-07-02 53.034 1,644 +1,644 0.00% 87,187
2014-06-10 2014-06-06 51.817 0 -3,396
2014-06-09 2014-06-05 52.425 3,396 -11,848 0.00% 178,036
2014-06-06 2014-06-04 52.669 15,244 +12,332 0.00% 802,880
2014-06-04 2014-05-30 53.252 2,912 +2,912 0.00% 155,068
2014-05-30 2014-05-28 54.843 0 -2,077
2014-05-29 2014-05-27 54.721 2,077 +1,634 0.00% 113,655
2014-05-21 2014-05-19 55.577 443 +408 0.00% 24,621
2014-05-20 2014-05-16 55.455 35 -408 0.00% 1,941
2014-05-02 2014-04-29 55.210 443 +408 0.00% 24,458
2014-04-25 2014-04-23 54.353 35 +35 0.00% 1,902
2014-04-04 2014-04-02 54.108 0 -2,112
2014-04-03 2014-04-01 53.986 2,112 +2,112 0.00% 114,018
2014-03-20 2014-03-18 46.959 0 -817
2014-03-19 2014-03-17 47.596 817 +817 0.00% 38,886
2014-03-17 2014-03-13 49.334 0 -41
2014-03-14 2014-03-12 49.579 41 +41 0.00% 2,033
2014-03-13 2014-03-11 49.334 0 -8,986
2014-03-12 2014-03-10 49.946 8,986 +7,352 0.00% 448,817
2014-03-11 2014-03-07 51.660 1,634 -29,240 0.00% 84,413
2014-03-10 2014-03-06 52.395 30,874 +30,183 0.00% 1,617,631
2014-03-04 2014-02-28 53.496 691 -39,210 0.00% 36,966
2014-03-03 2014-02-27 54.108 39,901 +39,210 0.00% 2,158,981
2014-02-19 2014-02-17 57.414 691 -10,619 0.00% 39,673
2014-02-18 2014-02-14 56.190 11,310 -42 0.00% 635,504
2014-02-14 2014-02-12 57.781 11,352 -3,268 0.00% 655,929
2014-02-13 2014-02-11 57.169 14,620 +13,887 0.00% 835,809
2014-02-12 2014-02-10 55.088 733 -14,704 0.00% 40,379
2014-02-11 2014-02-07 56.190 15,437 +14,704 0.00% 867,398
2014-02-10 2014-02-06 56.067 733 -8,169 0.00% 41,097
2014-02-07 2014-02-05 56.190 8,902 +8,075 0.00% 500,199
2014-02-06 2014-02-04 54.965 827 -36,361 0.00% 45,456
2014-02-05 2014-01-30 56.557 37,188 +36,455 0.00% 2,103,233
2014-02-04 2014-01-28 55.945 733 -2,450 0.00% 41,007
2014-01-29 2014-01-27 55.577 3,183 +2,450 0.00% 176,903
2014-01-27 2014-01-23 57.536 733 -8,577 0.00% 42,174
2014-01-20 2014-01-16 59.495 9,310 -1,634 0.00% 553,897
2014-01-17 2014-01-15 60.107 10,944 +1,634 0.00% 657,810
2014-01-13 2014-01-09 60.841 9,310 -3,676 0.00% 566,433
2014-01-10 2014-01-08 61.331 12,986 +1,634 0.00% 796,445
2014-01-07 2014-01-03 62.066 11,352 +10,619 0.00% 704,568
2013-12-23 2013-12-19 62.310 733 -4,084 0.00% 45,674
2013-12-20 2013-12-18 62.800 4,817 +4,084 0.00% 302,508
2013-12-18 2013-12-16 63.290 733 -15,520 0.00% 46,391
2013-12-17 2013-12-13 62.922 16,253 -18,339 0.00% 1,022,679
2013-12-16 2013-12-12 64.147 34,592 +14,703 0.00% 2,218,961
2013-12-13 2013-12-11 65.248 19,889 +18,380 0.00% 1,297,726
2013-12-12 2013-12-10 65.738 1,509 +776 0.00% 99,199
2013-12-06 2013-12-04 66.840 733 -4,901 0.00% 48,994
2013-12-05 2013-12-03 68.064 5,634 +4,901 0.00% 383,473
2013-12-04 2013-12-02 67.819 733 -622 0.00% 49,711
2013-12-03 2013-11-29 66.962 1,355 +622 0.00% 90,734
2013-12-02 2013-11-28 67.697 733 -79 0.00% 49,622
2013-11-28 2013-11-26 67.085 812 +79 0.00% 54,473
2013-11-13 2013-11-11 64.269 733 -18,794 0.00% 47,109
2013-11-12 2013-11-08 64.759 19,527 +14,295 0.00% 1,264,544
2013-11-08 2013-11-06 66.228 5,232 -18,380 0.00% 346,504
2013-11-05 2013-11-01 66.595 23,612 -12,253 0.00% 1,572,441
2013-11-04 2013-10-31 67.207 35,865 +35,839 0.00% 2,410,382
2013-10-24 2013-10-22 67.207 26 +26 0.00% 1,747
2013-10-18 2013-10-16 64.391 0 -6,127
2013-10-17 2013-10-15 65.616 6,127 +6,127 0.00% 402,027
2013-10-08 2013-10-04 61.943 0 -7,352
2013-10-07 2013-10-03 61.331 7,352 +7,352 0.00% 450,906
2013-10-02 2013-09-27 60.964 0 -335,280
2013-09-30 2013-09-26 62.018 335,280 +323,027 0.03% 20,793,475
2013-09-27 2013-09-25 62.141 12,253 +5,752 0.00% 761,417
2013-09-26 2013-09-24 61.895 6,501 +4,063 0.00% 402,381
2013-09-25 2013-09-23 61.649 2,438 +813 0.00% 150,300
2013-09-24 2013-09-19 61.526 1,625 -813 0.00% 99,980
2013-09-23 2013-09-18 61.280 2,438 +2,438 0.00% 149,400
2013-09-18 2013-09-16 60.542 0 -1,625
2013-09-17 2013-09-13 59.803 1,625 +1,625 0.00% 97,180
2013-09-13 2013-09-11 58.450 0 -6,501
2013-09-12 2013-09-10 58.942 6,501 +6,501 0.00% 383,182
2013-09-11 2013-09-09 57.958 0 -1,625
2013-09-10 2013-09-06 57.096 1,625 +1,625 0.00% 92,781
2013-09-09 2013-09-05 58.204 0 -257
2013-08-30 2013-08-28 54.758 257 -7,314 0.00% 14,073
2013-08-29 2013-08-27 56.358 7,571 +7,314 0.00% 426,685
2013-08-27 2013-08-23 56.235 257 -26,818 0.00% 14,452
2013-08-26 2013-08-22 57.096 27,075 +19,098 0.00% 1,545,878
2013-08-22 2013-08-20 57.465 7,977 +7,868 0.00% 458,401
2013-08-20 2013-08-16 59.188 109 +109 0.00% 6,451
2013-08-16 2013-08-13 63.372 0 -15,441
2013-08-15 2013-08-12 63.864 15,441 +15,441 0.00% 986,124
2013-08-02 2013-07-31 58.942 0 -8,025
2013-07-29 2013-07-25 58.942 8,025 +4,063 0.00% 473,009
2013-07-23 2013-07-19 57.096 3,962 -2,031 0.00% 226,215
2013-07-19 2013-07-17 58.942 5,993 -17,473 0.00% 353,239
2013-07-18 2013-07-16 60.419 23,466 -64,128 0.00% 1,417,782
2013-07-17 2013-07-15 61.157 87,594 +15,368 0.01% 5,356,975
2013-07-16 2013-07-12 59.188 72,226 +68,264 0.01% 4,274,915
2013-07-12 2013-07-10 58.573 3,962 -1,219 0.00% 232,065
2013-07-11 2013-07-09 59.557 5,181 -4,977 0.00% 308,566
2013-07-10 2013-07-08 57.465 10,158 -91,831 0.00% 583,733
2013-07-09 2013-07-05 58.327 101,989 +101,989 0.01% 5,948,679
2013-07-08 2013-07-04 57.096 0 -1,625
2013-07-05 2013-07-03 56.727 1,625 -9,944 0.00% 92,181
2013-07-04 2013-07-02 59.188 11,569 +11,569 0.00% 684,746
2013-07-03 2013-06-28 60.049 0 -442
2013-07-02 2013-06-27 57.834 442 +31 0.00% 25,563
2013-06-28 2013-06-26 56.973 411 +411 0.00% 23,416
2013-06-26 2013-06-24 55.496 0 -1
2013-06-25 2013-06-21 56.481 1 -68,650 0.00% 56
2013-06-24 2013-06-20 58.573 68,651 +60,117 0.01% 4,021,080
2013-06-21 2013-06-19 60.049 8,534 +3,657 0.00% 512,462
2013-06-20 2013-06-18 60.049 4,877 +3,312 0.00% 292,861
2013-06-19 2013-06-17 60.788 1,565 +1,564 0.00% 95,133
2013-06-18 2013-06-14 60.049 1 -812 0.00% 60
2013-06-17 2013-06-13 60.172 813 +813 0.00% 48,920
2013-06-07 2013-06-05 62.757 0 -41
2013-06-06 2013-06-04 63.003 41 +41 0.00% 2,583
2013-06-05 2013-06-03 63.003 0 -31,850
2013-06-04 2013-05-31 62.387 31,850 +31,850 0.00% 1,987,039
2013-06-03 2013-05-30 63.003 0 -12,190
2013-05-31 2013-05-29 62.264 12,190 +12,190 0.00% 759,002
2013-05-30 2013-05-28 63.495 0 -286,040
2013-05-29 2013-05-27 60.667 286,040 -16,253 0.03% 17,353,171
2013-05-28 2013-05-24 60.667 302,293 +302,293 0.03% 18,339,191
2013-05-21 2013-05-16 62.276 0 -1,616
2013-05-20 2013-05-15 63.143 1,616 -302 0.00% 102,039
2013-05-16 2013-05-14 63.515 1,918 -11,214 0.00% 121,821
2013-05-15 2013-05-13 63.886 13,132 +11,214 0.00% 838,951
2013-05-14 2013-05-10 65.743 1,918 -18,577 0.00% 126,095
2013-05-13 2013-05-09 63.886 20,495 +20,495 0.00% 1,309,344
2013-05-07 2013-05-03 66.486 0 -5,654
2013-05-06 2013-05-02 65.248 5,654 +5,654 0.00% 368,912
2013-05-03 2013-04-30 65.867 0 -3
2013-05-02 2013-04-29 64.753 3 -808 0.00% 194
2013-04-29 2013-04-25 64.010 811 +808 0.00% 51,912
2013-04-24 2013-04-22 63.019 3 -81 0.00% 189
2013-04-17 2013-04-15 60.296 84 -42,807 0.00% 5,065
2013-04-16 2013-04-12 61.162 42,891 +42,807 0.00% 2,623,307
2013-04-15 2013-04-11 61.286 84 -34,257 0.00% 5,148
2013-04-11 2013-04-09 61.905 34,341 +17,801 0.00% 2,125,881
2013-04-10 2013-04-08 60.048 16,540 +16,154 0.00% 993,192
2013-04-09 2013-04-05 58.934 386 -5,654 0.00% 22,748
2013-04-08 2013-04-03 58.438 6,040 -50,077 0.00% 352,968
2013-04-05 2013-04-02 57.448 56,117 +56,050 0.01% 3,223,803
2013-04-02 2013-03-27 57.448 67 +67 0.00% 3,849
2013-03-27 2013-03-25 57.448 0 -808
2013-03-26 2013-03-22 58.438 808 -10,011 0.00% 47,218
2013-03-25 2013-03-21 57.324 10,819 +9,692 0.00% 620,189
2013-03-22 2013-03-20 60.543 1,127 +1,127 0.00% 68,232
2013-03-18 2013-03-14 60.543 0 -13,731
2013-03-15 2013-03-13 60.667 13,731 +3,719 0.00% 833,018
2013-03-14 2013-03-12 61.905 10,012 -20,680 0.00% 619,793
2013-03-13 2013-03-11 63.391 30,692 +30,692 0.00% 1,945,589
2013-03-12 2013-03-08 62.896 0 -1,632
2013-03-11 2013-03-07 61.905 1,632 +1,615 0.00% 101,029
2013-03-06 2013-03-04 61.038 17 -226 0.00% 1,038
2013-03-05 2013-03-01 61.410 243 +243 0.00% 14,923
2013-02-28 2013-02-26 62.029 0 -243
2013-02-26 2013-02-22 62.896 243 +243 0.00% 15,284
2013-02-25 2013-02-21 62.648 0 -3,831
2013-02-22 2013-02-20 62.896 3,831 +3,831 0.00% 240,953
2013-02-19 2013-02-15 64.505 0 -5,897
2013-02-18 2013-02-14 62.896 5,897 +5,755 0.00% 370,895
2013-02-15 2013-02-08 63.638 142 -12,923 0.00% 9,037
2013-02-14 2013-02-07 63.267 13,065 +6,462 0.00% 826,583
2013-02-08 2013-02-06 64.629 6,603 +3,372 0.00% 426,744
2013-02-07 2013-02-05 66.610 3,231 +3,231 0.00% 215,216
2013-02-05 2013-02-01 67.600 0 -6,462
2013-02-04 2013-01-31 68.838 6,462 +6,176 0.00% 444,834
2013-01-30 2013-01-28 68.096 286 -793 0.00% 19,475
2013-01-29 2013-01-25 67.600 1,079 -14,538 0.00% 72,941
2013-01-28 2013-01-24 66.981 15,617 +14,538 0.00% 1,046,046
2013-01-25 2013-01-23 67.229 1,079 -12,357 0.00% 72,540
2013-01-23 2013-01-21 67.848 13,436 +12,357 0.00% 911,605
2013-01-22 2013-01-18 67.105 1,079 -404 0.00% 72,406
2013-01-21 2013-01-17 67.600 1,483 -3,715 0.00% 100,251
2013-01-18 2013-01-16 66.857 5,198 +4,119 0.00% 347,525
2013-01-17 2013-01-15 67.476 1,079 -8,238 0.00% 72,807
2013-01-16 2013-01-14 66.610 9,317 +7,982 0.00% 620,604
2013-01-15 2013-01-11 67.600 1,335 -8,792 0.00% 90,246
2013-01-14 2013-01-10 68.219 10,127 +3,678 0.00% 690,857
2013-01-11 2013-01-09 69.705 6,449 -5,049 0.00% 449,528
2013-01-10 2013-01-08 69.953 11,498 -4,456 0.00% 804,316
2013-01-09 2013-01-07 71.686 15,954 +807 0.00% 1,143,679
2013-01-08 2013-01-04 72.057 15,147 -23,893 0.00% 1,091,454
2013-01-07 2013-01-03 70.324 39,040 +37,961 0.00% 2,745,454
2013-01-04 2013-01-02 70.077 1,079 -34 0.00% 75,613
2013-01-03 2012-12-31 69.210 1,113 -8,964 0.00% 77,031
2013-01-02 2012-12-27 68.838 10,077 +7,773 0.00% 693,685
2012-12-28 2012-12-24 68.715 2,304 -2,805 0.00% 158,318
2012-12-27 2012-12-20 69.457 5,109 +3,109 0.00% 354,858
2012-12-21 2012-12-19 70.200 2,000 -929 0.00% 140,401
2012-12-20 2012-12-18 69.457 2,929 -15,467 0.00% 203,441
2012-12-19 2012-12-17 68.838 18,396 -12,721 0.00% 1,266,351
2012-12-18 2012-12-14 69.581 31,117 +29,117 0.00% 2,165,160
2012-12-17 2012-12-13 68.962 2,000 -6,319 0.00% 137,924
2012-12-14 2012-12-12 68.467 8,319 -4,961 0.00% 569,577
2012-12-13 2012-12-11 68.096 13,280 +5,561 0.00% 904,309
2012-12-12 2012-12-10 68.591 7,719 -6,496 0.00% 529,452
2012-12-11 2012-12-07 69.210 14,215 +14,215 0.00% 983,818
2012-12-06 2012-12-04 68.096 0 -17,954
2012-12-05 2012-12-03 68.467 17,954 +17,954 0.00% 1,229,256
2012-11-30 2012-11-28 68.096 0 -8,319
2012-11-29 2012-11-27 68.591 8,319 -7,148 0.00% 570,607
2012-11-28 2012-11-26 66.734 15,467 +15,467 0.00% 1,032,169
2012-11-20 2012-11-16 64.010 0 -32,308
2012-11-19 2012-11-15 63.762 32,308 -41,880 0.00% 2,060,029
2012-11-16 2012-11-14 63.019 74,188 +22,615 0.01% 4,675,278
2012-11-15 2012-11-13 63.267 51,573 -25,846 0.01% 3,262,866
2012-11-14 2012-11-12 63.515 77,419 -58,273 0.01% 4,917,235
2012-11-13 2012-11-09 63.762 135,692 +86,423 0.01% 8,652,019
2012-11-12 2012-11-08 63.391 49,269 +49,269 0.01% 3,123,199
2012-11-09 2012-11-07 65.124 0 -4,160
2012-11-08 2012-11-06 65.496 4,160 -6,412 0.00% 272,461
2012-11-07 2012-11-05 66.857 10,572 -1,907 0.00% 706,817
2012-11-06 2012-11-02 66.115 12,479 +12,479 0.00% 825,044
2012-11-05 2012-11-01 64.134 0 -11,308
2012-10-31 2012-10-29 63.019 11,308 +7,148 0.00% 712,623
2012-10-30 2012-10-26 62.276 4,160 +4,160 0.00% 259,070
2012-10-29 2012-10-25 63.391 0 -105
2012-10-26 2012-10-24 63.143 105 -8,481 0.00% 6,630
2012-10-25 2012-10-22 62.400 8,586 -242 0.00% 535,769
2012-10-24 2012-10-19 61.905 8,828 +466 0.00% 546,498
2012-10-16 2012-10-12 63.019 8,362 -807 0.00% 526,968
2012-10-15 2012-10-11 63.019 9,169 -6,462 0.00% 577,824
2012-10-12 2012-10-10 62.524 15,631 +7,588 0.00% 977,314
2012-10-11 2012-10-09 63.143 8,043 -1,126 0.00% 507,860
2012-10-10 2012-10-08 62.896 9,169 -348 0.00% 576,689
2012-10-09 2012-10-05 64.629 9,517 -10,904 0.00% 615,073
2012-10-08 2012-10-04 63.762 20,421 +10,500 0.00% 1,302,088
2012-10-03 2012-09-27 64.010 9,921 +9,692 0.00% 635,041
2012-09-27 2012-09-25 64.383 229 -8,028 0.00% 14,744
2012-09-26 2012-09-24 63.263 8,257 +8,030 0.00% 522,359
2012-09-21 2012-09-19 65.255 227 -143,738 0.00% 14,813
2012-09-20 2012-09-18 64.757 143,965 +143,954 0.01% 9,322,743
2012-09-19 2012-09-17 65.255 11 +11 0.00% 718
2012-09-18 2012-09-14 65.131 0 -1,908
2012-09-14 2012-09-12 61.519 1,908 -2,409 0.00% 117,379
2012-09-13 2012-09-11 60.398 4,317 -2,409 0.00% 260,740
2012-09-11 2012-09-07 59.153 6,726 +803 0.00% 397,863
2012-09-10 2012-09-06 57.783 5,923 +5,923 0.00% 342,250
2012-09-05 2012-09-03 58.655 0 -77
2012-09-04 2012-08-31 57.410 77 +77 0.00% 4,421
2012-08-31 2012-08-29 58.157 0 -880
2012-08-29 2012-08-27 57.285 880 +803 0.00% 50,411
2012-08-23 2012-08-21 59.153 77 -1,686 0.00% 4,555
2012-08-22 2012-08-20 59.651 1,763 +1,686 0.00% 105,165
2012-08-21 2012-08-17 60.398 77 +77 0.00% 4,651
2012-08-15 2012-08-13 56.040 0 -24,908
2012-08-14 2012-08-10 57.285 24,908 -10,204 0.00% 1,426,856
2012-08-13 2012-08-09 56.911 35,112 -13,650 0.00% 1,998,275
2012-08-10 2012-08-08 58.032 48,762 +48,762 0.01% 2,829,768
2012-08-08 2012-08-06 53.923 0 -3,919
2012-08-07 2012-08-03 52.926 3,919 +2,409 0.00% 207,419
2012-08-03 2012-08-01 54.670 1,510 -65,445 0.00% 82,551
2012-08-02 2012-07-31 53.549 66,955 +63,036 0.01% 3,585,378
2012-07-31 2012-07-27 50.685 3,919 -56,637 0.00% 198,634
2012-07-30 2012-07-26 47.671 60,556 +331 0.01% 2,886,772
2012-07-27 2012-07-25 47.721 60,225 +60,225 0.01% 2,873,993
2012-07-16 2012-07-12 54.670 0 -15
2012-07-13 2012-07-11 55.417 15 +15 0.00% 831
2012-07-09 2012-07-05 58.157 0 -52,998
2012-07-06 2012-07-04 58.281 52,998 +52,998 0.01% 3,088,793
2012-07-03 2012-06-28 55.542 0 -3,756
2012-06-26 2012-06-22 56.040 3,756 +3,576 0.00% 210,485
2012-06-25 2012-06-21 56.787 180 -4,638 0.00% 10,222
2012-06-22 2012-06-20 58.157 4,818 +4,818 0.00% 280,199
2012-06-21 2012-06-19 58.157 0 -58,619
2012-06-20 2012-06-18 58.655 58,619 +58,619 0.01% 3,438,292
2012-06-14 2012-06-12 56.164 0 -20,208
2012-06-12 2012-06-08 57.410 20,208 +20,208 0.00% 1,160,133
2012-06-08 2012-06-06 56.164 0 -260
2012-06-06 2012-06-04 58.157 260 -21,681 0.00% 15,121
2012-06-05 2012-06-01 60.398 21,941 +17,576 0.00% 1,325,200
2012-06-04 2012-05-31 61.146 4,365 +4,365 0.00% 266,900
2012-05-22 2012-05-18 65.102 0 -14,859
2012-05-21 2012-05-17 67.499 14,859 +3,963 0.00% 1,002,975
2012-05-18 2012-05-16 65.733 10,896 -41,215 0.00% 716,228
2012-05-17 2012-05-15 70.528 52,111 +40,222 0.01% 3,675,259
2012-05-16 2012-05-14 71.032 11,889 +6,341 0.00% 844,501
2012-05-15 2012-05-11 71.411 5,548 -3,963 0.00% 396,186
2012-05-14 2012-05-10 72.672 9,511 +3,963 0.00% 691,187
2012-05-09 2012-05-07 72.672 5,548 -2,378 0.00% 403,186
2012-05-08 2012-05-04 74.439 7,926 +2,378 0.00% 590,001
2012-05-07 2012-05-03 71.915 5,548 +2,378 0.00% 398,986
2012-05-04 2012-05-02 70.654 3,170 +3,170 0.00% 223,972
2012-04-27 2012-04-25 68.635 0 -148,016
2012-04-26 2012-04-24 69.392 148,016 +26,949 0.02% 10,271,126
2012-04-25 2012-04-23 69.897 121,067 -218,958 0.01% 8,462,179
2012-04-24 2012-04-20 71.411 340,025 +340,025 0.04% 24,281,413
2012-04-20 2012-04-18 70.780 0 -663
2012-04-16 2012-04-12 68.004 663 -11,096 0.00% 45,087
2012-04-13 2012-04-11 67.499 11,759 +6,341 0.00% 793,726
2012-04-12 2012-04-10 67.752 5,418 +4,755 0.00% 367,079
2012-04-02 2012-03-29 68.509 663 -5,548 0.00% 45,421
2012-03-30 2012-03-28 69.266 6,211 +5,548 0.00% 430,210
2012-03-29 2012-03-27 71.411 663 -15,852 0.00% 47,345
2012-03-28 2012-03-26 69.392 16,515 +3,963 0.00% 1,146,009
2012-03-27 2012-03-23 69.266 12,552 +11,889 0.00% 869,425
2012-03-23 2012-03-21 74.313 663 -2,932 0.00% 49,269
2012-03-22 2012-03-20 75.070 3,595 -8,719 0.00% 269,875
2012-03-21 2012-03-19 74.817 12,314 +11,651 0.00% 921,299
2012-03-19 2012-03-15 77.341 663 -1,924 0.00% 51,277
2012-03-16 2012-03-14 76.079 2,587 -1,744 0.00% 196,816
2012-03-15 2012-03-13 74.565 4,331 +1,744 0.00% 322,940
2012-03-13 2012-03-09 74.313 2,587 -1,506 0.00% 192,246
2012-03-12 2012-03-08 72.294 4,093 -10,047 0.00% 295,899
2012-03-09 2012-03-07 71.789 14,140 +793 0.00% 1,015,099
2012-03-08 2012-03-06 72.546 13,347 +893 0.00% 968,274
2012-03-07 2012-03-05 74.060 12,454 -8,509 0.00% 922,346
2012-03-06 2012-03-02 73.682 20,963 +20,963 0.00% 1,544,589
2012-03-02 2012-02-29 73.303 0 -620
2012-03-01 2012-02-28 73.051 620 -6,341 0.00% 45,292
2012-02-29 2012-02-27 71.663 6,961 +6,341 0.00% 498,846
2012-02-22 2012-02-20 73.177 620 -9,511 0.00% 45,370
2012-02-21 2012-02-17 74.060 10,131 +9,511 0.00% 750,304
2012-02-16 2012-02-14 70.275 620 -38,838 0.00% 43,571
2012-02-15 2012-02-13 70.149 39,458 +14,267 0.00% 2,767,939
2012-02-14 2012-02-10 69.897 25,191 +24,464 0.00% 1,760,767
2012-02-09 2012-02-07 69.770 727 +238 0.00% 50,723
2012-02-08 2012-02-06 70.654 489 -19,023 0.00% 34,550
2012-02-07 2012-02-03 70.023 19,512 +3,963 0.00% 1,366,285
2012-02-06 2012-02-02 70.023 15,549 +2,919 0.00% 1,088,785
2012-02-03 2012-02-01 69.140 12,630 +11,889 0.00% 873,234
2012-02-02 2012-01-31 67.499 741 +55 0.00% 50,017
2012-02-01 2012-01-30 67.626 686 -85,440 0.00% 46,391
2012-01-31 2012-01-27 68.761 86,126 +68,002 0.01% 5,922,124
2012-01-30 2012-01-26 70.401 18,124 -11,096 0.00% 1,275,954
2012-01-27 2012-01-20 69.897 29,220 +26,948 0.00% 2,042,381
2012-01-20 2012-01-18 69.518 2,272 +1,083 0.00% 157,945
2012-01-19 2012-01-17 70.149 1,189 -6,737 0.00% 83,407
2012-01-18 2012-01-16 70.528 7,926 +7,926 0.00% 559,001
2012-01-17 2012-01-13 70.023 0 -1,515
2012-01-16 2012-01-12 70.401 1,515 -13,474 0.00% 106,658
2012-01-13 2012-01-11 69.897 14,989 -22,193 0.00% 1,047,681
2012-01-12 2012-01-10 69.644 37,182 +35,667 0.00% 2,589,515
2012-01-11 2012-01-09 68.004 1,515 -3,170 0.00% 103,026
2012-01-10 2012-01-06 68.004 4,685 -144,253 0.00% 318,599
2012-01-09 2012-01-05 68.383 148,938 +18,229 0.02% 10,184,776
2012-01-06 2012-01-04 68.383 130,709 +22,906 0.01% 8,938,229
2012-01-05 2012-01-03 68.761 107,803 +80,846 0.01% 7,412,659
2012-01-04 2011-12-30 67.247 26,957 +26,948 0.00% 1,812,781
2012-01-03 2011-12-29 67.373 9 -589 0.00% 606
2011-12-29 2011-12-23 69.140 598 -3,963 0.00% 41,346
2011-12-28 2011-12-22 68.256 4,561 -1,070 0.00% 311,318
2011-12-23 2011-12-21 69.266 5,631 -8,719 0.00% 390,036
2011-12-22 2011-12-20 67.499 14,350 +4,756 0.00% 968,618
2011-12-21 2011-12-19 68.383 9,594 +536 0.00% 656,063
2011-12-20 2011-12-16 69.392 9,058 -951 0.00% 628,553
2011-12-19 2011-12-15 67.373 10,009 +8,760 0.00% 674,340
2011-12-16 2011-12-14 68.635 1,249 +899 0.00% 85,725
2011-12-15 2011-12-13 67.626 350 -3,170 0.00% 23,669
2011-12-14 2011-12-12 68.004 3,520 +1,585 0.00% 239,375
2011-12-13 2011-12-09 67.626 1,935 -14,958 0.00% 130,856
2011-12-12 2011-12-08 70.401 16,893 -793 0.00% 1,189,290
2011-12-09 2011-12-07 70.401 17,686 -29,711 0.00% 1,245,118
2011-12-08 2011-12-06 68.256 47,397 +46,763 0.00% 3,235,153
2011-12-07 2011-12-05 69.770 634 -2,419 0.00% 44,234
2011-12-06 2011-12-02 71.158 3,053 -13,653 0.00% 217,246
2011-12-05 2011-12-01 68.635 16,706 -5,232 0.00% 1,146,616
2011-12-02 2011-11-30 66.112 21,938 +10,013 0.00% 1,450,357
2011-12-01 2011-11-29 64.598 11,925 -14,267 0.00% 770,327
2011-11-30 2011-11-28 65.355 26,192 +22,906 0.00% 1,711,769
2011-11-28 2011-11-24 63.210 3,286 +3,070 0.00% 207,707
2011-11-22 2011-11-18 63.210 216 -96,697 0.00% 13,653
2011-11-21 2011-11-17 65.733 96,913 +95,904 0.01% 6,370,396
2011-11-18 2011-11-16 65.985 1,009 +793 0.00% 66,579
2011-11-15 2011-11-11 66.616 216 -2,378 0.00% 14,389
2011-11-14 2011-11-10 68.004 2,594 -15,852 0.00% 176,403
2011-11-11 2011-11-09 70.906 18,446 +17,437 0.00% 1,307,932
2011-11-10 2011-11-08 70.780 1,009 -1,981 0.00% 71,417
2011-11-09 2011-11-07 71.032 2,990 -2,378 0.00% 212,386
2011-11-08 2011-11-04 71.411 5,368 +2,378 0.00% 383,332
2011-11-03 2011-11-01 70.401 2,990 -19,815 0.00% 210,500
2011-11-02 2011-10-31 72.546 22,805 -103,093 0.00% 1,654,416
2011-11-01 2011-10-28 69.897 125,898 +82,430 0.01% 8,799,850
2011-10-31 2011-10-27 70.401 43,468 -22,193 0.00% 3,060,205
2011-10-28 2011-10-26 70.023 65,661 +6,793 0.01% 4,597,769
2011-10-27 2011-10-25 69.770 58,868 +56,173 0.01% 4,107,250
2011-10-25 2011-10-21 70.654 2,695 -1,585 0.00% 190,412
2011-10-24 2011-10-20 70.149 4,280 -31,704 0.00% 300,238
2011-10-21 2011-10-19 71.537 35,984 +31,704 0.00% 2,574,182
2011-10-20 2011-10-18 70.401 4,280 -55,561 0.00% 301,318
2011-10-19 2011-10-17 74.060 59,841 +47,601 0.01% 4,431,835
2011-10-18 2011-10-14 72.168 12,240 +5,548 0.00% 883,332
2011-10-17 2011-10-13 73.682 6,692 +5,945 0.00% 493,078
2011-10-14 2011-10-12 72.294 747 -6,341 0.00% 54,004
2011-10-13 2011-10-11 73.556 7,088 +6,341 0.00% 521,361
2011-10-11 2011-10-07 70.023 747 -435,137 0.00% 52,307
2011-10-10 2011-10-06 67.626 435,884 +424,620 0.05% 29,476,940
2011-10-07 2011-10-04 64.345 11,264 -63,408 0.00% 724,786
2011-10-06 2011-10-03 65.481 74,672 +71,334 0.01% 4,889,583
2011-10-04 2011-09-30 66.112 3,338 -3,170 0.00% 220,681
2011-09-30 2011-09-27 68.505 6,508 -2,329 0.00% 445,828
2011-09-28 2011-09-26 67.109 8,837 +6,227 0.00% 593,044
2011-09-27 2011-09-23 69.012 2,610 +2,404 0.00% 180,122
2011-09-23 2011-09-21 73.325 206 -367 0.00% 15,105
2011-09-21 2011-09-19 76.751 573 -237 0.00% 43,978
2011-09-20 2011-09-16 78.654 810 +788 0.00% 63,709
2011-09-19 2011-09-15 77.131 22 +22 0.00% 1,697
2011-09-15 2011-09-12 77.131 0 -2,365
2011-09-14 2011-09-09 79.542 2,365 +1,577 0.00% 188,116
2011-09-12 2011-09-08 79.415 788 +788 0.00% 62,579
2011-09-08 2011-09-06 81.952 0 -4,040
2011-09-07 2011-09-05 78.654 4,040 +1,567 0.00% 317,760
2011-09-05 2011-09-01 83.601 2,473 +2,473 0.00% 206,745
2011-09-02 2011-08-31 80.176 0 -55,179
2011-09-01 2011-08-30 78.019 55,179 +55,179 0.01% 4,305,022
2011-08-29 2011-08-25 77.512 0 -2,342
2011-08-25 2011-08-23 79.034 2,342 -3,942 0.00% 185,098
2011-08-19 2011-08-17 83.855 6,284 -3,153 0.00% 526,943
2011-08-18 2011-08-16 82.332 9,437 -3,153 0.00% 776,971
2011-08-17 2011-08-15 80.430 12,590 -25,224 0.00% 1,012,608
2011-08-16 2011-08-12 79.415 37,814 -68,580 0.00% 3,002,986
2011-08-15 2011-08-11 82.459 106,394 +61,485 0.01% 8,773,177
2011-08-12 2011-08-10 83.982 44,909 -5,912 0.00% 3,771,532
2011-08-11 2011-08-09 82.459 50,821 -18,488 0.01% 4,190,665
2011-08-10 2011-08-08 84.489 69,309 +58,273 0.01% 5,855,854
2011-08-09 2011-08-05 82.840 11,036 -1,554 0.00% 914,221
2011-08-08 2011-08-04 85.504 12,590 +7,883 0.00% 1,076,495
2011-08-05 2011-08-03 85.885 4,707 -3,941 0.00% 404,259
2011-08-04 2011-08-02 88.295 8,648 +7,071 0.00% 763,574
2011-08-03 2011-08-01 89.310 1,577 +1,577 0.00% 140,842
2011-07-29 2011-07-27 87.661 0 -204
2011-07-26 2011-07-22 86.265 204 -4,610 0.00% 17,598
2011-07-25 2011-07-21 85.377 4,814 +4,730 0.00% 411,005
2011-07-22 2011-07-20 84.997 84 -1,182 0.00% 7,140
2011-07-20 2011-07-18 83.728 1,266 -5,040 0.00% 106,000
2011-07-19 2011-07-15 83.347 6,306 +6,306 0.00% 525,588
2011-07-18 2011-07-14 83.728 0 -18,130
2011-07-14 2011-07-12 83.728 18,130 -34,290 0.00% 1,517,987
2011-07-13 2011-07-11 85.250 52,420 +52,216 0.01% 4,468,818
2011-07-12 2011-07-08 86.011 204 -1,577 0.00% 17,546
2011-07-11 2011-07-07 83.728 1,781 -96,957 0.00% 149,119
2011-07-08 2011-07-06 82.206 98,738 +55,967 0.01% 8,116,816
2011-07-06 2011-07-04 82.206 42,771 +38,626 0.00% 3,516,016
2011-07-05 2011-06-30 80.683 4,145 +3,153 0.00% 334,432
2011-07-04 2011-06-29 80.556 992 +788 0.00% 79,912
2011-06-28 2011-06-24 77.004 204 -788 0.00% 15,709
2011-06-27 2011-06-23 77.004 992 -92,228 0.00% 76,388
2011-06-23 2011-06-21 76.370 93,220 +33,108 0.01% 7,119,213
2011-06-22 2011-06-20 76.243 60,112 +8,670 0.01% 4,583,129
2011-06-21 2011-06-17 76.497 51,442 -21,677 0.01% 3,935,152
2011-06-20 2011-06-16 77.258 73,119 +25,619 0.01% 5,649,031
2011-06-17 2011-06-15 78.019 47,500 +13,400 0.01% 3,705,912
2011-06-16 2011-06-14 77.385 34,100 -5,518 0.00% 2,638,825
2011-06-14 2011-06-10 76.624 39,618 +38,041 0.00% 3,035,679
2011-06-13 2011-06-09 77.765 1,577 -20,494 0.00% 122,636
2011-06-10 2011-06-08 78.273 22,071 +5,517 0.00% 1,727,562
2011-06-09 2011-06-07 78.146 16,554 -21,283 0.00% 1,293,630
2011-06-08 2011-06-03 77.385 37,837 +37,837 0.00% 2,928,012
2011-06-07 2011-06-02 78.654 0 -30,742
2011-06-03 2011-06-01 79.161 30,742 -42,567 0.00% 2,433,566
2011-06-02 2011-05-31 79.034 73,309 +52,814 0.01% 5,793,910
2011-06-01 2011-05-30 78.527 20,495 +3,941 0.00% 1,609,404
2011-05-31 2011-05-27 78.907 16,554 +6,307 0.00% 1,306,230
2011-05-30 2011-05-26 79.668 10,247 -316 0.00% 816,362
2011-05-27 2011-05-25 79.922 10,563 -2,049 0.00% 844,217
2011-05-25 2011-05-23 77.892 12,612 +2,365 0.00% 982,378
2011-05-23 2011-05-19 77.258 10,247 -83,163 0.00% 791,663
2011-05-20 2011-05-18 78.742 93,410 -78,038 0.01% 7,355,264
2011-05-19 2011-05-17 77.072 171,448 +161,328 0.02% 13,213,812
2011-05-18 2011-05-16 77.457 10,120 +7,785 0.00% 783,867
2011-05-17 2011-05-13 78.613 2,335 -1,557 0.00% 183,562
2011-05-16 2011-05-12 77.586 3,892 -244,837 0.00% 301,963
2011-05-13 2011-05-11 79.512 248,729 +242,501 0.03% 19,777,050
2011-05-12 2011-05-09 80.026 6,228 +6,228 0.00% 498,404
2011-05-11 2011-05-06 80.026 0 -202
2011-05-09 2011-05-05 80.155 202 -389 0.00% 16,191
2011-05-06 2011-05-04 78.870 591 -63,509 0.00% 46,612
2011-05-05 2011-05-03 78.870 64,100 +23,362 0.01% 5,055,578
2011-05-04 2011-04-29 80.412 40,738 -34,605 0.00% 3,275,808
2011-05-03 2011-04-28 80.155 75,343 -30,099 0.01% 6,039,096
2011-04-29 2011-04-27 80.925 105,442 +101,793 0.01% 8,532,939
2011-04-28 2011-04-26 79.256 3,649 +3,649 0.00% 289,203
2011-04-27 2011-04-21 81.311 0 -551
2011-04-26 2011-04-20 82.467 551 +506 0.00% 45,439
2011-04-21 2011-04-19 82.210 45 -3,069 0.00% 3,699
2011-04-20 2011-04-18 85.807 3,114 +3,069 0.00% 267,202
2011-04-19 2011-04-15 84.779 45 -1,411 0.00% 3,815
2011-04-18 2011-04-14 83.366 1,456 +150 0.00% 121,381
2011-04-15 2011-04-13 83.494 1,306 +1,306 0.00% 109,044
2011-04-13 2011-04-11 84.394 0 -389
2011-04-12 2011-04-08 83.623 389 -5,605 0.00% 32,529
2011-04-11 2011-04-07 83.494 5,994 -43,830 0.00% 500,466
2011-04-08 2011-04-06 84.394 49,824 +49,824 0.01% 4,204,830
2011-04-07 2011-04-04 83.751 0 -467
2011-04-06 2011-04-01 82.852 467 -64,626 0.00% 38,692
2011-04-04 2011-03-31 81.182 65,093 +65,082 0.01% 5,284,402
2011-04-01 2011-03-30 78.999 11 -18,673 0.00% 869
2011-03-31 2011-03-29 78.356 18,684 -44,374 0.00% 1,464,010
2011-03-30 2011-03-28 78.485 63,058 +44,374 0.01% 4,949,096
2011-03-25 2011-03-23 77.714 18,684 -2,335 0.00% 1,452,010
2011-03-24 2011-03-22 76.943 21,019 -5,450 0.00% 1,617,273
2011-03-23 2011-03-21 76.173 26,469 -4,671 0.00% 2,016,214
2011-03-22 2011-03-18 74.760 31,140 -11,677 0.00% 2,328,016
2011-03-21 2011-03-17 73.989 42,817 +24,133 0.00% 3,167,985
2011-03-17 2011-03-15 72.961 18,684 -5,449 0.00% 1,363,210
2011-03-16 2011-03-14 75.402 24,133 +24,133 0.00% 1,819,675
2011-03-11 2011-03-09 77.971 0 -4,671
2011-03-10 2011-03-08 76.943 4,671 -48,267 0.00% 359,403
2011-03-09 2011-03-07 74.888 52,938 +34,249 0.01% 3,964,428
2011-03-08 2011-03-04 75.787 18,689 -17,900 0.00% 1,416,389
2011-03-07 2011-03-03 74.760 36,589 +11,677 0.00% 2,735,382
2011-03-04 2011-03-02 75.273 24,912 -7,785 0.00% 1,875,213
2011-03-03 2011-03-01 75.017 32,697 -24,912 0.00% 2,452,817
2011-03-02 2011-02-28 72.961 57,609 +38,925 0.01% 4,203,230
2011-03-01 2011-02-25 72.576 18,684 +6,357 0.00% 1,356,010
2011-02-28 2011-02-24 70.392 12,327 -77,071 0.00% 867,726
2011-02-25 2011-02-23 71.163 89,398 +14,791 0.01% 6,361,829
2011-02-24 2011-02-22 72.319 74,607 +62,280 0.01% 5,395,509
2011-02-23 2011-02-21 74.503 12,327 -11,678 0.00% 918,396
2011-02-22 2011-02-18 74.117 24,005 -2,335 0.00% 1,779,189
2011-02-21 2011-02-17 74.246 26,340 -11,678 0.00% 1,955,636
2011-02-18 2011-02-16 73.604 38,018 -24,262 0.00% 2,798,262
2011-02-17 2011-02-15 72.319 62,280 +62,280 0.01% 4,504,032
2011-02-16 2011-02-14 73.604 0 -98,869
2011-02-15 2011-02-11 70.264 98,869 +52,393 0.01% 6,946,914
2011-02-14 2011-02-10 68.722 46,476 -210,438 0.00% 3,193,942
2011-02-11 2011-02-09 71.805 256,914 +165,819 0.03% 18,447,776
2011-02-10 2011-02-08 74.246 91,095 +12,456 0.01% 6,763,427
2011-02-09 2011-02-07 75.017 78,639 +47,488 0.01% 5,899,229
2011-02-08 2011-02-02 78.099 31,151 -135,458 0.00% 2,432,876
2011-02-07 2011-01-31 78.485 166,609 +147,914 0.02% 13,076,277
2011-02-01 2011-01-28 78.485 18,695 -72,011 0.00% 1,467,274
2011-01-31 2011-01-27 80.155 90,706 +21,798 0.01% 7,270,513
2011-01-28 2011-01-26 81.054 68,908 -778 0.01% 5,585,261
2011-01-27 2011-01-25 80.283 69,686 +10,120 0.01% 5,594,612
2011-01-26 2011-01-24 78.870 59,566 +19,463 0.01% 4,697,981
2011-01-25 2011-01-21 78.870 40,103 -70,065 0.00% 3,162,931
2011-01-24 2011-01-20 77.586 110,168 +6,228 0.01% 8,547,455
2011-01-21 2011-01-19 79.256 103,940 +16,348 0.01% 8,237,820
2011-01-20 2011-01-18 79.384 87,592 -38,146 0.01% 6,953,402
2011-01-19 2011-01-17 78.999 125,738 -71,621 0.01% 9,933,130
2011-01-18 2011-01-14 80.540 197,359 +234 0.02% 15,895,307
2011-01-17 2011-01-13 80.412 197,125 +74,123 0.02% 15,851,139
2011-01-14 2011-01-12 81.953 123,002 +3,892 0.01% 10,080,389
2011-01-13 2011-01-11 82.467 119,110 +96,534 0.01% 9,822,628
2011-01-12 2011-01-10 82.338 22,576 +14,791 0.00% 1,858,872
2011-01-10 2011-01-06 83.238 7,785 -1,790 0.00% 648,005
2011-01-07 2011-01-05 84.394 9,575 +9,575 0.00% 808,069
2011-01-06 2011-01-04 84.137 0 -7,785
2011-01-05 2011-01-03 82.210 7,785 +7,785 0.00% 640,005
2011-01-03 2010-12-29 80.412 0 -11
2010-12-28 2010-12-22 82.724 11 +11 0.00% 910
2010-12-23 2010-12-21 79.898 0 -13,245
2010-12-22 2010-12-20 77.971 13,245 -76,293 0.00% 1,032,726
2010-12-21 2010-12-17 79.512 89,538 +39,714 0.01% 7,119,385
2010-12-20 2010-12-16 80.925 49,824 +30,362 0.01% 4,032,028
2010-12-17 2010-12-15 84.522 19,462 -49,824 0.00% 1,644,969
2010-12-16 2010-12-14 85.550 69,286 +7,785 0.01% 5,927,399
2010-12-15 2010-12-13 86.449 61,501 +17,127 0.01% 5,316,694
2010-12-14 2010-12-10 86.577 44,374 -37,368 0.00% 3,841,784
2010-12-13 2010-12-09 85.421 81,742 -79,406 0.01% 6,982,506
2010-12-10 2010-12-08 85.164 161,148 +148,692 0.02% 13,724,069
2010-12-08 2010-12-06 85.036 12,456 +7,682 0.00% 1,059,207
2010-12-07 2010-12-03 85.807 4,774 -1,454 0.00% 409,641
2010-12-06 2010-12-02 86.449 6,228 +6,228 0.00% 538,404
2010-12-02 2010-11-30 84.394 0 -3,114
2010-12-01 2010-11-29 86.064 3,114 +1,557 0.00% 268,002
2010-11-30 2010-11-26 83.751 1,557 -2,335 0.00% 130,401
2010-11-29 2010-11-25 83.880 3,892 -58,824 0.00% 326,460
2010-11-26 2010-11-24 85.164 62,716 -6,227 0.01% 5,341,169
2010-11-25 2010-11-23 84.779 68,943 +15,569 0.01% 5,844,920
2010-11-24 2010-11-22 85.807 53,374 +37,804 0.01% 4,579,844
2010-11-23 2010-11-19 85.807 15,570 -19,462 0.00% 1,336,009
2010-11-22 2010-11-18 84.651 35,032 -23,355 0.00% 2,965,479
2010-11-19 2010-11-17 82.595 58,387 +21,019 0.01% 4,822,493
2010-11-18 2010-11-16 84.137 37,368 +29,583 0.00% 3,144,022
2010-11-17 2010-11-15 85.807 7,785 -7,006 0.00% 668,005
2010-11-16 2010-11-12 85.036 14,791 -40,918 0.00% 1,257,766
2010-11-15 2010-11-11 84.522 55,709 -14,791 0.01% 4,708,642
2010-11-12 2010-11-10 84.137 70,500 +18,683 0.01% 5,931,641
2010-11-11 2010-11-09 84.907 51,817 +33,476 0.01% 4,399,650
2010-11-10 2010-11-08 87.862 18,341 -30,362 0.00% 1,611,475
2010-11-09 2010-11-05 85.164 48,703 -21,797 0.01% 4,147,761
2010-11-08 2010-11-04 85.164 70,500 +2,802 0.01% 6,004,089
2010-11-05 2010-11-03 84.008 67,698 +43,253 0.01% 5,687,194
2010-11-04 2010-11-02 84.008 24,445 +1,285 0.00% 2,053,583
2010-11-03 2010-11-01 84.779 23,160 +13,234 0.00% 1,963,482
2010-11-02 2010-10-29 84.137 9,926 -53,132 0.00% 835,141
2010-11-01 2010-10-28 82.981 63,058 -17,563 0.01% 5,232,595
2010-10-29 2010-10-27 83.623 80,621 -14,791 0.01% 6,741,765
2010-10-28 2010-10-26 84.651 95,412 -327,905 0.01% 8,076,680
2010-10-27 2010-10-25 88.376 423,317 +418,441 0.05% 37,410,938
2010-10-26 2010-10-22 85.164 4,876 -100,221 0.00% 415,262
2010-10-25 2010-10-21 84.651 105,097 +36,589 0.01% 8,896,520
2010-10-22 2010-10-20 82.724 68,508 -6,150 0.01% 5,667,240
2010-10-21 2010-10-19 83.109 74,658 +31,062 0.01% 6,204,761
2010-10-20 2010-10-18 82.595 43,596 +16,349 0.00% 3,600,825
2010-10-19 2010-10-15 82.210 27,247 -86,071 0.00% 2,239,975
2010-10-18 2010-10-14 86.192 113,318 +98,869 0.01% 9,767,105
2010-10-15 2010-10-13 85.678 14,449 -17,127 0.00% 1,237,964
2010-10-13 2010-10-11 84.265 31,576 -379,986 0.00% 2,660,758
2010-10-12 2010-10-08 83.751 411,562 -261,496 0.04% 34,468,891
2010-10-11 2010-10-07 84.394 673,058 +24,834 0.07% 56,801,827
2010-10-08 2010-10-06 84.779 648,224 +281,537 0.07% 54,955,794
2010-10-07 2010-10-05 85.935 366,687 +7,785 0.04% 31,511,282
2010-10-06 2010-10-04 87.348 358,902 -3,693 0.04% 31,349,400
2010-10-05 2010-09-30 90.302 362,595 -7,785 0.04% 32,743,235
2010-10-04 2010-09-29 88.376 370,380 +330,938 0.04% 32,732,593
2010-09-30 2010-09-28 88.095 39,442 -49,123 0.00% 3,474,627
2010-09-29 2010-09-27 88.739 88,565 +61,002 0.01% 7,859,213
2010-09-27 2010-09-22 85.644 27,563 -9,614 0.00% 2,360,604
2010-09-24 2010-09-21 85.386 37,177 +12,105 0.00% 3,174,394
2010-09-22 2010-09-20 85.386 25,072 -9,226 0.00% 2,140,797
2010-09-21 2010-09-17 85.128 34,298 +9,226 0.00% 2,919,720
2010-09-20 2010-09-16 83.193 25,072 -16,204 0.00% 2,085,822
2010-09-17 2010-09-15 83.967 41,276 +8,017 0.00% 3,465,829
2010-09-16 2010-09-14 86.547 33,259 -16,979 0.00% 2,878,460
2010-09-15 2010-09-13 86.031 50,238 -13,103 0.01% 4,322,019
2010-09-14 2010-09-10 84.225 63,341 +13,025 0.01% 5,334,904
2010-09-13 2010-09-09 82.032 50,316 +4,652 0.01% 4,127,544
2010-09-10 2010-09-08 83.193 45,664 +19,382 0.00% 3,798,938
2010-09-07 2010-09-03 84.612 26,282 -141,105 0.00% 2,223,775
2010-09-06 2010-09-02 85.773 167,387 -6,202 0.02% 14,357,271
2010-09-03 2010-09-01 86.805 173,589 +103,812 0.02% 15,068,353
2010-09-02 2010-08-31 83.580 69,777 +62,024 0.01% 5,831,977
2010-09-01 2010-08-30 81.259 7,753 -3,655 0.00% 629,998
2010-08-31 2010-08-27 79.195 11,408 +11,408 0.00% 903,455
2010-08-30 2010-08-26 81.388 0 -4,652
2010-08-27 2010-08-25 81.388 4,652 +4,652 0.00% 378,615
2010-08-26 2010-08-24 81.388 0 -20,490
2010-08-25 2010-08-23 80.227 20,490 -27,135 0.00% 1,643,845
2010-08-24 2010-08-20 81.517 47,625 +47,293 0.01% 3,882,224
2010-08-23 2010-08-19 80.356 332 -2,713 0.00% 26,678
2010-08-19 2010-08-17 78.808 3,045 +3,045 0.00% 239,970
2010-08-18 2010-08-16 78.679 0 -114
2010-08-17 2010-08-13 77.905 114 -5,196 0.00% 8,881
2010-08-16 2010-08-12 76.486 5,310 -98,367 0.00% 406,142
2010-08-13 2010-08-11 77.776 103,677 +103,608 0.01% 8,063,587
2010-08-12 2010-08-10 77.131 69 -18,607 0.00% 5,322
2010-08-11 2010-08-09 78.421 18,676 +18,251 0.00% 1,464,590
2010-08-10 2010-08-06 78.550 425 -23,191 0.00% 33,384
2010-08-09 2010-08-05 78.421 23,616 +23,547 0.00% 1,851,989
2010-08-06 2010-08-04 77.776 69 -7,385 0.00% 5,367
2010-08-05 2010-08-03 77.131 7,454 +3,101 0.00% 574,935
2010-08-04 2010-08-02 77.002 4,353 -9,303 0.00% 335,190
2010-08-03 2010-07-30 76.099 13,656 -8,828 0.00% 1,039,212
2010-08-02 2010-07-29 78.679 22,484 +22,135 0.00% 1,769,017
2010-07-30 2010-07-28 79.195 349 -83,306 0.00% 27,639
2010-07-29 2010-07-27 78.034 83,655 +83,655 0.01% 6,527,935
2010-07-27 2010-07-23 77.002 0 -12,405
2010-07-26 2010-07-22 76.615 12,405 +11,154 0.00% 950,412
2010-07-23 2010-07-21 76.744 1,251 +1,251 0.00% 96,007
2010-07-22 2010-07-20 76.228 0 -9,226
2010-07-21 2010-07-19 75.196 9,226 +9,226 0.00% 693,762
2010-07-20 2010-07-16 75.067 0 -15,207
2010-07-19 2010-07-15 75.454 15,207 -8,080 0.00% 1,147,435
2010-07-16 2010-07-14 75.583 23,287 +23,287 0.00% 1,760,109
2010-07-14 2010-07-12 75.454 0 -209
2010-07-13 2010-07-09 74.551 209 -51,275 0.00% 15,581
2010-07-12 2010-07-08 74.036 51,484 +51,092 0.01% 3,811,647
2010-07-08 2010-07-06 74.423 392 -58,845 0.00% 29,174
2010-07-07 2010-07-05 74.551 59,237 +9,304 0.01% 4,416,207
2010-07-06 2010-07-02 74.036 49,933 -221 0.01% 3,696,818
2010-07-05 2010-06-30 74.680 50,154 -3,876 0.01% 3,745,525
2010-07-02 2010-06-29 72.230 54,030 +52,720 0.01% 3,902,577
2010-06-30 2010-06-28 74.165 1,310 -25,969 0.00% 97,156
2010-06-29 2010-06-25 75.841 27,279 +17,910 0.00% 2,068,875
2010-06-28 2010-06-24 75.196 9,369 +9,226 0.00% 704,515
2010-06-25 2010-06-23 76.873 143 -25,299 0.00% 10,993
2010-06-24 2010-06-22 75.583 25,442 +25,442 0.00% 1,922,992
2010-06-23 2010-06-21 75.067 0 -118
2010-06-22 2010-06-18 73.907 118 -69,659 0.00% 8,721
2010-06-21 2010-06-17 74.809 69,777 +69,002 0.01% 5,219,980
2010-06-18 2010-06-15 74.036 775 -26,666 0.00% 57,378
2010-06-17 2010-06-14 72.488 27,441 -20,628 0.00% 1,989,137
2010-06-10 2010-06-08 70.811 48,069 +20,933 0.01% 3,403,815
2010-06-09 2010-06-07 71.069 27,136 +27,089 0.00% 1,928,528
2010-06-08 2010-06-04 71.972 47 -37,168 0.00% 3,383
2010-06-07 2010-06-03 71.714 37,215 +37,215 0.00% 2,668,833
2010-06-03 2010-06-01 69.134 0 -55,047
2010-06-02 2010-05-31 68.876 55,047 -13,063 0.01% 3,791,433
2010-06-01 2010-05-28 68.747 68,110 +67,722 0.01% 4,682,379
2010-05-31 2010-05-27 66.813 388 -11,242 0.00% 25,923
2010-05-28 2010-05-26 64.233 11,630 +11,281 0.00% 747,029
2010-05-27 2010-05-25 63.975 349 -28,589 0.00% 22,327
2010-05-26 2010-05-24 65.781 28,938 +28,686 0.00% 1,903,563
2010-05-25 2010-05-20 64.362 252 -62,024 0.00% 16,219
2010-05-24 2010-05-19 66.297 62,276 -248,097 0.01% 4,128,691
2010-05-20 2010-05-18 68.631 310,373 +62,276 0.03% 21,301,064
2010-05-19 2010-05-17 67.585 248,097 +3,308 0.03% 16,767,570
2010-05-18 2010-05-14 69.153 244,789 +244,789 0.03% 16,927,999
2010-05-17 2010-05-13 68.238 0 -23,714
2010-05-14 2010-05-12 65.101 23,714 -6,885 0.00% 1,543,804
2010-05-13 2010-05-11 64.578 30,599 +24,479 0.00% 1,976,024
2010-05-12 2010-05-10 66.800 6,120 +6,120 0.00% 408,818
2010-05-11 2010-05-07 65.755 0 -22,949
2010-05-07 2010-05-05 68.238 22,949 +22,949 0.00% 1,566,002
2010-05-06 2010-05-04 70.069 0 -765
2010-05-05 2010-05-03 70.330 765 -163,413 0.00% 53,802
2010-05-04 2010-04-30 72.683 164,178 +163,413 0.02% 11,932,950
2010-05-03 2010-04-29 70.591 765 -26,009 0.00% 54,002
2010-04-30 2010-04-28 70.591 26,774 +26,009 0.00% 1,890,014
2010-04-28 2010-04-26 72.944 765 +765 0.00% 55,803
2010-04-27 2010-04-23 70.199 0 -53,031
2010-04-23 2010-04-21 71.245 53,031 +11,475 0.01% 3,778,195
2010-04-15 2010-04-13 73.729 41,556 -7,650 0.00% 3,063,874
2010-04-13 2010-04-09 75.167 49,206 -7,650 0.01% 3,698,656
2010-04-09 2010-04-07 75.820 56,856 +21,419 0.01% 4,310,845
2010-04-08 2010-04-01 75.820 35,437 +23,714 0.00% 2,686,847
2010-04-01 2010-03-30 75.820 11,723 -16,064 0.00% 888,843
2010-03-31 2010-03-29 75.297 27,787 +23,714 0.00% 2,092,292
2010-03-30 2010-03-26 75.559 4,073 +3,825 0.00% 307,752
2010-03-29 2010-03-25 75.559 248 -19,889 0.00% 18,739
2010-03-25 2010-03-23 71.245 20,137 -1,530 0.00% 1,434,661
2010-03-24 2010-03-22 71.245 21,667 +13,004 0.00% 1,543,666
2010-03-19 2010-03-17 75.690 8,663 +248 0.00% 655,700
2010-03-15 2010-03-11 75.820 8,415 +6,885 0.00% 638,029
2010-03-12 2010-03-10 75.820 1,530 -3,825 0.00% 116,005
2010-03-11 2010-03-09 75.690 5,355 +3,352 0.00% 405,318
2010-03-10 2010-03-08 75.559 2,003 -292 0.00% 151,345
2010-03-09 2010-03-05 74.121 2,295 +765 0.00% 170,108
2010-03-08 2010-03-04 72.814 1,530 -10,709 0.00% 111,405
2010-03-05 2010-03-03 74.775 12,239 -5,355 0.00% 915,166
2010-03-04 2010-03-02 73.598 17,594 -1,530 0.00% 1,294,885
2010-03-03 2010-03-01 73.206 19,124 +2,295 0.00% 1,399,990
2010-03-02 2010-02-26 71.637 16,829 -2,295 0.00% 1,205,582
2010-03-01 2010-02-25 70.069 19,124 +3,825 0.00% 1,339,990
2010-02-23 2010-02-19 67.585 15,299 +15,299 0.00% 1,033,979
2010-02-22 2010-02-18 70.199 0 -3,060
2010-02-19 2010-02-17 70.591 3,060 -2,295 0.00% 216,010
2010-02-18 2010-02-12 69.938 5,355 +2,295 0.00% 374,517
2010-02-17 2010-02-11 69.546 3,060 +3,060 0.00% 212,810
2010-02-05 2010-02-03 72.291 0 -3,825
2010-02-04 2010-02-02 68.892 3,825 -61,197 0.00% 263,512
2010-02-03 2010-02-01 65.885 65,022 +19,889 0.01% 4,283,995
2010-02-02 2010-01-29 66.931 45,133 +36,718 0.00% 3,020,802
2010-02-01 2010-01-28 68.238 8,415 +8,415 0.00% 574,226
2010-01-29 2010-01-27 68.631 0 -71,142
2010-01-28 2010-01-26 70.069 71,142 +55,078 0.01% 4,984,814
2010-01-26 2010-01-22 75.036 16,064 +11,474 0.00% 1,205,379
2010-01-25 2010-01-21 75.820 4,590 +3,060 0.00% 348,016
2010-01-22 2010-01-20 77.781 1,530 -7,650 0.00% 119,005
2010-01-21 2010-01-19 77.912 9,180 -29,833 0.00% 715,232
2010-01-20 2010-01-18 76.605 39,013 +11,474 0.00% 2,988,581
2010-01-19 2010-01-15 77.520 27,539 +23,714 0.00% 2,134,818
2010-01-18 2010-01-14 80.526 3,825 -3,060 0.00% 308,014
2010-01-15 2010-01-13 76.605 6,885 -84,146 0.00% 527,424
2010-01-14 2010-01-12 78.043 91,031 +84,146 0.01% 7,104,307
2010-01-13 2010-01-11 77.128 6,885 -38,248 0.00% 531,024
2010-01-12 2010-01-08 76.474 45,133 +45,133 0.00% 3,451,502
2010-01-07 2010-01-05 78.304 0 -32,894
2010-01-06 2010-01-04 76.343 32,894 +27,539 0.00% 2,511,236
2010-01-05 2009-12-31 74.121 5,355 +5,355 0.00% 396,918
2010-01-04 2009-12-29 71.768 0 -2,295
2009-12-28 2009-12-22 70.591 2,295 -6,120 0.00% 162,007
2009-12-22 2009-12-18 69.676 8,415 +8,415 0.00% 586,326
2009-12-17 2009-12-15 72.029 0 -22,241
2009-12-16 2009-12-14 70.069 22,241 -5,355 0.00% 1,558,394
2009-12-09 2009-12-07 68.631 27,596 -9,945 0.00% 1,893,928
2009-12-08 2009-12-04 68.761 37,541 +11,532 0.00% 2,581,366
2009-12-07 2009-12-03 68.761 26,009 +8,415 0.00% 1,788,412
2009-12-04 2009-12-02 65.493 17,594 -153,012 0.00% 1,152,286
2009-12-03 2009-12-01 64.709 170,606 +126,984 0.02% 11,039,707
2009-12-01 2009-11-27 61.179 43,622 -14,535 0.00% 2,668,760
2009-11-30 2009-11-26 64.970 58,157 +14,535 0.01% 3,778,474
2009-11-27 2009-11-25 66.800 43,622 -3,825 0.00% 2,913,966
2009-11-26 2009-11-24 65.624 47,447 +3,825 0.01% 3,113,655
2009-11-25 2009-11-23 66.539 43,622 -26,009 0.00% 2,902,561
2009-11-24 2009-11-20 65.101 69,631 +19,124 0.01% 4,533,045
2009-11-23 2009-11-19 66.931 50,507 -26,774 0.01% 3,380,490
2009-11-19 2009-11-17 66.147 77,281 +46,663 0.01% 5,111,888
2009-11-18 2009-11-16 67.193 30,618 -1,530 0.00% 2,057,302
2009-11-17 2009-11-13 67.585 32,148 +7,650 0.00% 2,172,714
2009-11-16 2009-11-12 69.546 24,498 -192,771 0.00% 1,703,728
2009-11-13 2009-11-11 70.069 217,269 +22,949 0.02% 15,223,714
2009-11-12 2009-11-10 69.284 194,320 +4,589 0.02% 13,463,297
2009-11-10 2009-11-06 69.023 189,731 +4,648 0.02% 13,095,747
2009-11-06 2009-11-04 68.631 185,083 +177,472 0.02% 12,702,345
2009-11-05 2009-11-03 67.193 7,611 -6,120 0.00% 511,403
2009-11-04 2009-11-02 67.323 13,731 +12,239 0.00% 924,416
2009-11-03 2009-10-30 69.153 1,492 -62,727 0.00% 103,177
2009-11-02 2009-10-29 63.663 64,219 +19,889 0.01% 4,088,373
2009-10-30 2009-10-28 63.663 44,330 +4,590 0.00% 2,822,180
2009-10-29 2009-10-27 64.709 39,740 +9,945 0.00% 2,571,527
2009-10-28 2009-10-23 64.447 29,795 +726 0.00% 1,920,208
2009-10-27 2009-10-22 66.800 29,069 +15,300 0.00% 1,941,820
2009-10-23 2009-10-21 68.369 13,769 +7,649 0.00% 941,374
2009-10-21 2009-10-19 66.931 6,120 +6,120 0.00% 409,618
2009-10-20 2009-10-16 67.585 0 -765
2009-10-19 2009-10-15 65.232 765 +765 0.00% 49,902
2009-10-15 2009-10-13 61.702 0 -4,590
2009-10-14 2009-10-12 60.918 4,590 -7,649 0.00% 279,613
2009-10-13 2009-10-09 62.094 12,239 +9,179 0.00% 759,972
2009-10-12 2009-10-08 61.571 3,060 -42,245 0.00% 188,408
2009-10-09 2009-10-07 62.225 45,305 -9,179 0.00% 2,819,104
2009-10-07 2009-10-05 58.042 54,484 -2,295 0.01% 3,162,351
2009-10-06 2009-10-02 58.434 56,779 -65,963 0.01% 3,317,824
2009-10-05 2009-09-30 58.957 122,742 -12,829 0.01% 7,236,487
2009-10-02 2009-09-29 58.672 135,571 -9,944 0.01% 7,954,169
2009-09-30 2009-09-28 55.909 145,515 +98,974 0.02% 8,135,605
2009-09-29 2009-09-25 58.672 46,541 +19,765 0.01% 2,730,636
2009-09-28 2009-09-24 57.882 26,776 -229,570 0.00% 1,549,857
2009-09-25 2009-09-23 60.908 256,346 +189,281 0.03% 15,613,516
2009-09-24 2009-09-22 58.935 67,065 +3,801 0.01% 3,952,457
2009-09-23 2009-09-21 59.856 63,264 +28,699 0.01% 3,786,703
2009-09-22 2009-09-18 60.513 34,565 +23,523 0.00% 2,091,643
2009-09-21 2009-09-17 60.250 11,042 -44,450 0.00% 665,283
2009-09-17 2009-09-15 54.857 55,492 +760 0.01% 3,044,105
2009-09-15 2009-09-11 56.041 54,732 -3,801 0.01% 3,067,214
2009-09-14 2009-09-10 55.251 58,533 +761 0.01% 3,234,024
2009-09-11 2009-09-09 54.067 57,772 +48,650 0.01% 3,123,578
2009-09-10 2009-09-08 55.251 9,122 +9,122 0.00% 504,002
2009-09-08 2009-09-04 51.463 0 -16,911
2009-09-07 2009-09-03 48.937 16,911 -2,207 0.00% 827,571
2009-09-04 2009-09-02 46.464 19,118 -6,081 0.00% 888,293
2009-09-03 2009-09-01 48.516 25,199 -1,521 0.00% 1,222,552
2009-09-02 2009-08-31 47.832 26,720 +26,720 0.00% 1,278,067
2009-08-31 2009-08-27 51.200 0 -160,394
2009-08-26 2009-08-24 51.042 160,394 -6,842 0.02% 8,186,778
2009-08-25 2009-08-21 53.673 167,236 -12,923 0.02% 8,976,005
2009-08-20 2009-08-18 54.857 180,159 -7,601 0.02% 9,882,918
2009-08-19 2009-08-17 53.541 187,760 -15,204 0.02% 10,052,884
2009-08-18 2009-08-14 55.383 202,964 +13,683 0.02% 11,240,724
2009-08-17 2009-08-13 55.251 189,281 -21,284 0.02% 10,458,020
2009-08-14 2009-08-12 53.410 210,565 +9,122 0.02% 11,246,189
2009-08-13 2009-08-11 55.514 201,443 +15,203 0.02% 11,182,987
2009-08-12 2009-08-10 56.304 186,240 -84,378 0.02% 10,486,001
2009-08-11 2009-08-07 53.804 270,618 +70,695 0.03% 14,560,395
2009-08-10 2009-08-06 55.777 199,923 +76,016 0.02% 11,151,205
2009-08-07 2009-08-05 55.383 123,907 -19,764 0.01% 6,862,322
2009-08-05 2009-08-03 54.462 143,671 +12,923 0.02% 7,824,609
2009-08-03 2009-07-30 49.621 130,748 -183,199 0.01% 6,487,837
2009-07-31 2009-07-29 50.515 313,947 +190,040 0.03% 15,859,180
2009-07-30 2009-07-28 52.252 123,907 -5,321 0.01% 6,474,381
2009-07-29 2009-07-27 51.410 129,228 +129,228 0.01% 6,643,613
2009-07-28 2009-07-24 50.305 0 -10,642
2009-07-27 2009-07-23 50.463 10,642 -44,128 0.00% 537,026
2009-07-23 2009-07-21 49.989 54,770 -5,321 0.01% 2,737,912
2009-07-22 2009-07-20 49.674 60,091 -5,321 0.01% 2,984,933
2009-07-21 2009-07-17 47.990 65,412 +46,370 0.01% 3,139,102
2009-07-20 2009-07-16 47.358 19,042 +5,321 0.00% 901,796
2009-07-16 2009-07-14 44.885 13,721 +2,281 0.00% 615,868
2009-07-15 2009-07-13 43.359 11,440 -750,282 0.00% 496,028
2009-07-14 2009-07-10 44.517 761,722 +759,012 0.08% 33,909,394
2009-07-13 2009-07-09 45.253 2,710 -3,371 0.00% 122,637
2009-07-10 2009-07-08 42.359 6,081 -8,970 0.00% 257,587
2009-07-09 2009-07-07 40.202 15,051 -18,244 0.00% 605,079
2009-07-07 2009-07-03 39.886 33,295 +5,321 0.00% 1,328,010
2009-07-06 2009-07-02 39.991 27,974 -12,315 0.00% 1,118,720
2009-07-03 2009-06-30 40.886 40,289 -19,004 0.00% 1,647,254
2009-07-02 2009-06-29 41.465 59,293 +9,122 0.01% 2,458,571
2009-06-30 2009-06-26 41.517 50,171 +12,163 0.01% 2,082,970
2009-06-29 2009-06-25 40.518 38,008 +38,008 0.00% 1,539,994
2009-06-25 2009-06-23 39.991 0 -2,280
2009-06-24 2009-06-22 40.623 2,280 -1,521 0.00% 92,620
2009-06-23 2009-06-19 40.044 3,801 +3,801 0.00% 152,207
2009-06-17 2009-06-15 41.465 0 -53,412
2009-06-16 2009-06-12 41.728 53,412 +15,203 0.01% 2,228,770
2009-06-15 2009-06-11 42.728 38,209 +4,941 0.00% 1,632,581
2009-06-12 2009-06-10 44.201 33,268 -68,624 0.00% 1,470,480
2009-06-11 2009-06-09 43.043 101,892 +30,027 0.01% 4,385,777
2009-06-10 2009-06-08 44.832 71,865 -2,281 0.01% 3,221,886
2009-06-08 2009-06-04 45.517 74,146 +14,443 0.01% 3,374,870
2009-06-05 2009-06-03 46.201 59,703 -116,305 0.01% 2,758,315
2009-06-04 2009-06-02 46.253 176,008 +34,208 0.02% 8,140,938
2009-06-03 2009-06-01 47.148 141,800 +95,780 0.02% 6,685,554
2009-06-02 2009-05-29 44.885 46,020 +35,728 0.01% 2,065,612
2009-06-01 2009-05-27 44.359 10,292 -33,409 0.00% 456,542
2009-05-29 2009-05-26 40.939 43,701 -330,291 0.00% 1,789,057
2009-05-27 2009-05-25 41.307 373,992 -434,053 0.04% 15,448,458
2009-05-26 2009-05-22 41.728 808,045 +44,089 0.09% 33,718,007
2009-05-25 2009-05-21 42.780 763,956 +28,126 0.08% 32,682,258
2009-05-22 2009-05-20 45.395 735,830 -69,175 0.08% 33,402,863
2009-05-21 2009-05-19 46.677 805,005 +670,207 0.09% 37,574,852
2009-05-20 2009-05-18 43.259 134,798 -6,741 0.02% 5,831,170
2009-05-19 2009-05-15 42.457 141,539 +7,490 0.02% 6,009,392
2009-05-18 2009-05-14 42.457 134,049 -36,701 0.01% 5,691,385
2009-05-15 2009-05-13 42.511 170,750 +19,474 0.02% 7,258,737
2009-05-14 2009-05-12 43.365 151,276 +2,247 0.02% 6,560,143
2009-05-13 2009-05-11 42.938 149,029 +49,433 0.02% 6,399,029
2009-05-12 2009-05-08 43.953 99,596 +19,473 0.01% 4,377,529
2009-05-11 2009-05-07 43.632 80,123 -101,112 0.01% 3,495,961
2009-05-08 2009-05-06 39.894 181,235 +96,618 0.02% 7,230,194
2009-05-07 2009-05-05 40.588 84,617 -240,423 0.01% 3,434,460
2009-05-06 2009-05-04 39.520 325,040 +244,917 0.04% 12,845,642
2009-04-29 2009-04-27 35.515 80,123 -18 0.01% 2,845,549
2009-04-27 2009-04-23 36.423 80,141 +10,485 0.01% 2,918,948
2009-04-24 2009-04-22 35.995 69,656 +749 0.01% 2,507,297
2009-04-23 2009-04-21 36.850 68,907 -42,703 0.01% 2,539,216
2009-04-22 2009-04-20 37.331 111,610 +26,215 0.01% 4,166,463
2009-04-21 2009-04-17 36.209 85,395 -3,745 0.01% 3,092,071
2009-04-17 2009-04-15 36.262 89,140 +6,003 0.01% 3,232,434
2009-04-16 2009-04-14 33.272 83,137 -3,745 0.01% 2,766,111
2009-04-15 2009-04-09 31.403 86,882 +24,716 0.01% 2,728,314
2009-04-09 2009-04-07 32.150 62,166 -679 0.01% 1,998,650
2009-04-08 2009-04-06 31.723 62,845 -41,264 0.01% 1,993,629
2009-04-07 2009-04-03 31.189 104,109 +59,919 0.01% 3,247,046
2009-04-06 2009-04-02 31.189 44,190 +20,971 0.00% 1,378,238
2009-04-03 2009-04-01 30.975 23,219 -7,248 0.00% 719,215
2009-04-02 2009-03-31 32.043 30,467 -292,345 0.00% 976,266
2009-04-01 2009-03-30 31.403 322,812 +307,083 0.04% 10,137,113
2009-03-31 2009-03-27 32.471 15,729 -328,804 0.00% 510,731
2009-03-30 2009-03-26 32.844 344,533 +129,575 0.04% 11,316,007
2009-03-27 2009-03-25 32.577 214,958 -57,672 0.02% 7,002,784
2009-03-26 2009-03-24 32.631 272,630 +79,756 0.03% 8,896,151
2009-03-25 2009-03-23 32.471 192,874 +68,157 0.02% 6,262,742
2009-03-24 2009-03-20 30.441 124,717 +80,142 0.01% 3,796,538
2009-03-23 2009-03-19 31.189 44,575 +29,959 0.00% 1,390,245
2009-03-20 2009-03-18 30.601 14,616 -147,175 0.00% 447,271
2009-03-19 2009-03-17 30.655 161,791 +45,688 0.02% 4,959,678
2009-03-18 2009-03-16 31.349 116,103 +29,210 0.01% 3,639,727
2009-03-17 2009-03-13 30.708 86,893 -10,486 0.01% 2,668,332
2009-03-13 2009-03-11 29.587 97,379 +14,980 0.01% 2,881,127
2009-03-12 2009-03-10 29.106 82,399 +8,988 0.01% 2,398,312
2009-03-11 2009-03-09 28.519 73,411 -2,996 0.01% 2,093,581
2009-03-10 2009-03-06 28.519 76,407 +11,235 0.01% 2,179,022
2009-03-09 2009-03-05 29.480 65,172 -749 0.01% 1,921,266
2009-03-06 2009-03-04 30.174 65,921 +59,169 0.01% 1,989,113
2009-03-05 2009-03-03 29.213 6,752 +6,741 0.00% 197,245
2009-03-03 2009-02-27 29.427 11 -14,980 0.00% 324
2009-03-02 2009-02-26 29.800 14,991 -75,647 0.00% 446,737
2009-02-27 2009-02-25 30.174 90,638 -2,996 0.01% 2,734,929
2009-02-25 2009-02-23 32.310 93,634 +71,154 0.01% 3,025,354
2009-02-24 2009-02-20 30.868 22,480 -40,446 0.00% 693,923
2009-02-23 2009-02-19 32.684 62,926 -37,074 0.01% 2,056,690
2009-02-20 2009-02-18 32.364 100,000 -1,086 0.01% 3,236,383
2009-02-19 2009-02-17 32.257 101,086 -18,725 0.01% 3,260,733
2009-02-18 2009-02-16 33.218 119,811 -35,951 0.01% 3,979,920
2009-02-16 2009-02-12 31.029 155,762 -14,231 0.02% 4,833,090
2009-02-12 2009-02-10 32.577 169,993 -6,741 0.02% 5,537,939
2009-02-11 2009-02-09 30.174 176,734 -21,645 0.02% 5,332,807
2009-02-10 2009-02-06 30.067 198,379 +70,404 0.02% 5,964,738
2009-02-09 2009-02-05 29.533 127,975 +33,704 0.01% 3,779,528
2009-02-06 2009-02-04 29.694 94,271 +32,207 0.01% 2,799,240
2009-02-05 2009-02-03 29.427 62,064 +11,984 0.01% 1,826,327
2009-02-04 2009-02-02 29.640 50,080 -37,450 0.01% 1,484,378
2009-02-03 2009-01-30 30.388 87,530 -32,206 0.01% 2,659,846
2009-02-02 2009-01-29 30.228 119,736 -76,396 0.01% 3,619,332
2009-01-30 2009-01-23 29.320 196,132 +101,861 0.02% 5,750,533
2009-01-29 2009-01-22 29.854 94,271 -131,072 0.01% 2,814,344
2009-01-23 2009-01-21 29.106 225,343 -14,230 0.03% 6,558,852
2009-01-22 2009-01-20 30.601 239,573 +6,740 0.03% 7,331,279
2009-01-21 2009-01-19 31.509 232,833 +23,219 0.03% 7,336,414
2009-01-20 2009-01-16 31.082 209,614 +26,214 0.02% 6,515,242
2009-01-19 2009-01-15 31.937 183,400 +20,223 0.02% 5,857,169
2009-01-16 2009-01-14 34.073 163,177 +11,984 0.02% 5,559,899
2009-01-15 2009-01-13 33.379 151,193 -46,344 0.02% 5,046,601
2009-01-14 2009-01-12 34.553 197,537 +9,737 0.02% 6,825,587
2009-01-13 2009-01-09 35.942 187,800 +41,943 0.02% 6,749,909
2009-01-12 2009-01-08 37.010 145,857 -749 0.02% 5,398,185
2009-01-09 2009-01-07 38.719 146,606 +7,490 0.02% 5,676,453
2009-01-08 2009-01-06 39.307 139,116 -121,335 0.02% 5,468,172
2009-01-07 2009-01-05 39.467 260,451 +97,368 0.03% 10,279,163
2009-01-06 2009-01-02 37.384 163,083 +25,465 0.02% 6,096,688
2009-01-05 2008-12-31 36.102 137,618 +2,247 0.02% 4,968,316
2009-01-02 2008-12-29 35.248 135,371 -35,202 0.02% 4,771,521
2008-12-29 2008-12-22 37.384 170,573 -86,134 0.02% 6,376,694
2008-12-23 2008-12-19 37.971 256,707 +89,130 0.03% 9,747,530
2008-12-22 2008-12-18 38.986 167,577 -975,927 0.02% 6,533,179
2008-12-19 2008-12-17 38.185 1,143,504 +999,894 0.13% 43,664,752
2008-12-18 2008-12-16 37.117 143,610 -204,473 0.02% 5,330,363
2008-12-17 2008-12-15 37.384 348,083 +102,611 0.04% 13,012,721
2008-12-16 2008-12-12 35.461 245,472 -16,477 0.03% 8,704,770
2008-12-15 2008-12-11 38.773 261,949 -20,972 0.03% 10,156,420
2008-12-12 2008-12-10 38.986 282,921 +65,593 0.03% 11,029,995
2008-12-10 2008-12-08 34.607 217,328 +61,734 0.02% 7,521,041
2008-12-09 2008-12-05 30.441 155,594 -4,314 0.02% 4,736,472
2008-12-08 2008-12-04 29.427 159,908 -36,097 0.02% 4,705,536
2008-12-05 2008-12-03 28.572 196,005 +34,973 0.02% 5,600,260
2008-12-04 2008-12-02 28.465 161,032 -5,243 0.02% 4,583,811
2008-12-03 2008-12-01 30.922 166,275 +41,049 0.02% 5,141,535
2008-12-02 2008-11-28 31.990 125,226 -16,478 0.01% 4,005,978
2008-12-01 2008-11-27 31.616 141,704 -22,736 0.02% 4,480,135
2008-11-28 2008-11-26 29.320 164,440 +49,845 0.02% 4,821,333
2008-11-27 2008-11-25 28.839 114,595 +51,680 0.01% 3,304,812
2008-11-26 2008-11-24 28.198 62,915 +22,470 0.01% 1,774,089
2008-11-25 2008-11-21 29.961 40,445 -85,384 0.00% 1,211,755
2008-11-24 2008-11-20 29.907 125,829 -16,665 0.01% 3,763,189
2008-11-21 2008-11-19 33.646 142,494 -17,227 0.02% 4,794,291
2008-11-20 2008-11-18 34.233 159,721 +8,988 0.02% 5,467,733
2008-11-19 2008-11-17 37.384 150,733 -27,713 0.02% 5,634,997
2008-11-18 2008-11-14 35.782 178,446 +20,972 0.02% 6,385,117
2008-11-17 2008-11-13 34.874 157,474 +16,665 0.02% 5,491,732
2008-11-14 2008-11-12 38.078 140,809 +32,206 0.02% 5,361,758
2008-11-13 2008-11-11 40.321 108,603 +18,725 0.01% 4,379,011
2008-11-12 2008-11-10 42.725 89,878 -24,717 0.01% 3,839,995
2008-11-11 2008-11-07 39.253 114,595 +45,688 0.01% 4,498,216
2008-11-10 2008-11-06 37.598 68,907 +3,745 0.01% 2,590,737
2008-11-07 2008-11-05 40.001 65,162 +749 0.01% 2,606,535
2008-11-06 2008-11-04 40.481 64,413 -125,080 0.01% 2,607,534
2008-11-05 2008-11-03 40.909 189,493 +52,429 0.02% 7,751,919
2008-11-04 2008-10-31 40.054 137,064 -32,955 0.02% 5,489,995
2008-11-03 2008-10-30 38.452 170,019 +41,943 0.02% 6,537,583
2008-10-31 2008-10-29 33.112 128,076 +84,635 0.01% 4,240,790
2008-10-30 2008-10-28 33.379 43,441 +43,441 0.00% 1,449,997
2008-10-29 2008-10-27 26.810 0 -4,494
2008-10-28 2008-10-24 32.577 4,494 -17,002 0.00% 146,403
2008-10-27 2008-10-23 36.850 21,496 -21,720 0.00% 792,126
2008-10-24 2008-10-22 39.680 43,216 -39,921 0.00% 1,714,828
2008-10-23 2008-10-21 43.472 83,137 +15,728 0.01% 3,614,149
2008-10-22 2008-10-20 44.006 67,409 +67,409 0.01% 2,966,418
2008-10-21 2008-10-17 41.389 0 -75,827
2008-10-20 2008-10-16 45.395 75,827 -89,516 0.01% 3,442,152
2008-10-17 2008-10-15 48.599 165,343 -109,352 0.02% 8,035,529
2008-10-16 2008-10-14 51.910 274,695 +188,674 0.03% 14,259,500
2008-10-15 2008-10-13 49.934 86,021 -2,539 0.01% 4,295,398
2008-10-14 2008-10-10 42.725 88,560 -406,564 0.01% 3,783,684
2008-10-13 2008-10-09 47.691 495,124 +436,644 0.06% 23,613,084
2008-10-10 2008-10-08 45.769 58,480 -102,731 0.01% 2,676,551
2008-10-09 2008-10-06 47.264 161,211 -95,870 0.02% 7,619,478
2008-10-08 2008-10-03 51.803 257,081 -10,486 0.03% 13,317,693
2008-10-06 2008-10-02 54.207 267,567 +78,644 0.03% 14,503,936
2008-10-03 2008-09-30 49.614 188,923 -105,607 0.02% 9,373,199
2008-10-02 2008-09-29 46.730 294,530 -114,595 0.03% 13,763,372
2008-09-30 2008-09-26 49.857 409,125 +174,514 0.05% 20,397,930
2008-09-29 2008-09-25 50.019 234,611 +48,704 0.03% 11,735,002
2008-09-26 2008-09-24 49.265 185,907 -98,809 0.02% 9,158,744
2008-09-25 2008-09-23 50.181 284,716 -170,499 0.03% 14,287,192
2008-09-24 2008-09-22 51.957 455,215 +334,119 0.05% 23,651,733
2008-09-23 2008-09-19 49.319 121,096 +66,791 0.01% 5,972,338
2008-09-22 2008-09-18 46.465 54,305 +48,362 0.01% 2,523,305
2008-09-19 2008-09-17 46.842 5,943 -5,201 0.00% 278,384
2008-09-18 2008-09-16 47.865 11,144 -743 0.00% 533,411
2008-09-17 2008-09-12 51.957 11,887 +11,887 0.00% 617,616
2008-09-11 2008-09-09 54.380 0 -178
2008-09-08 2008-09-04 53.303 178 -36,403 0.00% 9,488
2008-09-05 2008-09-03 54.380 36,581 -13,744 0.00% 1,989,281
2008-09-03 2008-09-01 55.726 50,325 -26,962 0.01% 2,804,421
2008-09-02 2008-08-29 57.476 77,287 +26,962 0.01% 4,442,152
2008-09-01 2008-08-28 55.726 50,325 +8,915 0.01% 2,804,421
2008-08-29 2008-08-27 57.072 41,410 +29,717 0.00% 2,363,362
2008-08-28 2008-08-26 56.399 11,693 -4,458 0.00% 659,476
2008-08-27 2008-08-25 55.726 16,151 +15,602 0.00% 900,034
2008-08-26 2008-08-21 52.819 549 -124,811 0.00% 28,997
2008-08-25 2008-08-20 54.111 125,360 +125,360 0.01% 6,783,349
2008-08-19 2008-08-15 53.842 0 -178
2008-08-18 2008-08-14 54.919 178 -371 0.00% 9,776
2008-08-14 2008-08-12 51.957 549 +371 0.00% 28,525
2008-08-13 2008-08-11 51.473 178 +178 0.00% 9,162
2008-08-12 2008-08-08 51.096 0 -105
2008-08-11 2008-08-07 52.011 105 -444 0.00% 5,461
2008-08-08 2008-08-05 52.980 549 -104,009 0.00% 29,086
2008-08-07 2008-08-04 54.380 104,558 -63,148 0.01% 5,685,881
2008-08-05 2008-08-01 55.995 167,706 -6,686 0.02% 9,390,766
2008-08-04 2008-07-31 53.842 174,392 +15,601 0.02% 9,389,569
2008-08-01 2008-07-30 55.053 158,791 +36,403 0.02% 8,741,950
2008-07-31 2008-07-29 53.842 122,388 -5,943 0.01% 6,589,583
2008-07-29 2008-07-25 55.592 128,331 -93,608 0.01% 7,134,125
2008-07-28 2008-07-24 56.938 221,939 +50,518 0.03% 12,636,683
2008-07-25 2008-07-23 56.668 171,421 -33,431 0.02% 9,714,159
2008-07-24 2008-07-22 55.053 204,852 -15,601 0.02% 11,277,754
2008-07-23 2008-07-21 55.188 220,453 +98,808 0.02% 12,166,313
2008-07-22 2008-07-18 53.034 121,645 -93,608 0.01% 6,451,335
2008-07-21 2008-07-17 54.784 215,253 +109,209 0.02% 11,792,414
2008-07-18 2008-07-16 55.188 106,044 -16,344 0.01% 5,852,333
2008-07-16 2008-07-14 59.495 122,388 +34,174 0.01% 7,281,489
2008-07-15 2008-07-11 61.245 88,214 +30,460 0.01% 5,402,665
2008-07-14 2008-07-10 61.245 57,754 +40,295 0.01% 3,537,143
2008-07-11 2008-07-09 60.437 17,459 +372 0.00% 1,055,176
2008-07-10 2008-07-08 58.957 17,087 -60,919 0.00% 1,007,393
2008-07-08 2008-07-04 57.745 78,006 +50,340 0.01% 4,504,477
2008-07-07 2008-07-03 56.803 27,666 -28,600 0.00% 1,571,513
2008-07-04 2008-07-02 58.418 56,266 +2,972 0.01% 3,286,963
2008-06-27 2008-06-25 59.495 53,294 -129,268 0.01% 3,170,733
2008-06-26 2008-06-24 60.437 182,562 +83,207 0.02% 11,033,564
2008-06-23 2008-06-19 62.053 99,355 +9,658 0.01% 6,165,237
2008-06-20 2008-06-18 65.283 89,697 +17,087 0.01% 5,855,699
2008-06-19 2008-06-17 65.687 72,610 -42,274 0.01% 4,769,528
2008-06-18 2008-06-16 64.341 114,884 -17,160 0.01% 7,391,738
2008-06-17 2008-06-13 62.995 132,044 +2,972 0.01% 8,318,090
2008-06-16 2008-06-12 64.341 129,072 -1,486 0.01% 8,304,606
2008-06-13 2008-06-11 65.149 130,558 +1,486 0.01% 8,505,659
2008-06-12 2008-06-10 67.302 129,072 +44,196 0.01% 8,686,827
2008-06-10 2008-06-05 68.110 84,876 +5,201 0.01% 5,780,888
2008-06-06 2008-06-04 68.783 79,675 -189,445 0.01% 5,480,272
2008-06-05 2008-06-03 68.917 269,120 +98,065 0.03% 18,547,058
2008-06-04 2008-06-02 70.802 171,055 +11,144 0.02% 12,111,017
2008-06-03 2008-05-30 69.590 159,911 +34,174 0.02% 11,128,279
2008-06-02 2008-05-29 69.860 125,737 +83,950 0.01% 8,783,944
2008-05-30 2008-05-28 68.244 41,787 -184,986 0.00% 2,851,729
2008-05-29 2008-05-27 68.110 226,773 +10,401 0.03% 15,445,464
2008-05-28 2008-05-26 67.975 216,372 +12,629 0.02% 14,707,930
2008-05-27 2008-05-23 69.725 203,743 -5,200 0.02% 14,205,992
2008-05-26 2008-05-22 69.994 208,943 -833,177 0.02% 14,624,811
2008-05-23 2008-05-21 73.503 1,042,120 +13,372 0.12% 76,599,000
2008-05-22 2008-05-20 73.367 1,028,748 -6,936 0.12% 75,476,087
2008-05-21 2008-05-19 75.409 1,035,684 -5,143 0.12% 78,099,570
2008-05-20 2008-05-16 75.136 1,040,827 +868,005 0.12% 78,204,049
2008-05-19 2008-05-15 75.681 172,822 +100,649 0.02% 13,079,328
2008-05-16 2008-05-14 75.681 72,173 +12,489 0.01% 5,462,119
2008-05-15 2008-05-13 76.225 59,684 -17,632 0.01% 4,549,436
2008-05-13 2008-05-08 74.048 77,316 -5 0.01% 5,725,058
2008-05-09 2008-05-07 76.225 77,321 -597,835 0.01% 5,893,823
2008-05-08 2008-05-06 79.764 675,156 +13,959 0.08% 53,853,428
2008-05-07 2008-05-05 79.901 661,197 +647,166 0.08% 52,829,997
2008-05-06 2008-05-02 78.403 14,031 +6,312 0.00% 1,100,076
2008-05-05 2008-04-30 77.859 7,719 -116,248 0.00% 600,992
2008-05-02 2008-04-29 80.173 123,967 -11,754 0.01% 9,938,778
2008-04-30 2008-04-28 76.634 135,721 +22,040 0.02% 10,400,807
2008-04-29 2008-04-25 75.817 113,681 +15,060 0.01% 8,618,957
2008-04-28 2008-04-24 78.403 98,621 -38,202 0.01% 7,732,207
2008-04-25 2008-04-23 75.409 136,823 +80,078 0.02% 10,317,643
2008-04-24 2008-04-22 73.367 56,745 -36,662 0.01% 4,163,207
2008-04-23 2008-04-21 70.372 93,407 +2,867 0.01% 6,573,272
2008-04-21 2008-04-17 68.467 90,540 +735 0.01% 6,198,978
2008-04-18 2008-04-16 67.378 89,805 +14,693 0.01% 6,050,863
2008-04-17 2008-04-15 67.786 75,112 +26,606 0.01% 5,091,553
2008-04-16 2008-04-14 67.922 48,506 -32,160 0.01% 3,294,637
2008-04-15 2008-04-11 70.917 80,666 -170,870 0.01% 5,720,577
2008-04-14 2008-04-10 69.147 251,536 +34,210 0.03% 17,393,039
2008-04-11 2008-04-09 68.467 217,326 -48,487 0.02% 14,879,601
2008-04-10 2008-04-08 70.645 265,813 +48,298 0.03% 18,778,253
2008-04-09 2008-04-07 72.686 217,515 +78,634 0.02% 15,810,372
2008-04-08 2008-04-03 70.100 138,881 +33,794 0.02% 9,735,576
2008-04-07 2008-04-02 70.645 105,087 +87,817 0.01% 7,423,829
2008-04-03 2008-04-01 67.786 17,270 -1,469 0.00% 1,170,667
2008-04-02 2008-03-31 68.058 18,739 +7,714 0.00% 1,275,346
2008-03-31 2008-03-27 64.928 11,025 -21,922 0.00% 715,828
2008-03-28 2008-03-26 64.928 32,947 -5,995 0.00% 2,139,173
2008-03-27 2008-03-25 64.111 38,942 +26,080 0.00% 2,496,610
2008-03-26 2008-03-20 57.714 12,862 -28,284 0.00% 742,311
2008-03-18 2008-03-14 62.205 41,146 +33,060 0.00% 2,559,502
2008-03-17 2008-03-13 64.792 8,086 +4,408 0.00% 523,905
2008-03-14 2008-03-12 71.461 3,678 -2,204 0.00% 262,835
2008-03-13 2008-03-11 72.006 5,882 -19,700 0.00% 423,538
2008-03-12 2008-03-10 68.058 25,582 +21,904 0.00% 1,741,070
2008-03-05 2008-03-03 73.503 3,678 -27,918 0.00% 270,344
2008-03-04 2008-02-29 76.906 31,596 -5,142 0.00% 2,429,921
2008-02-29 2008-02-27 78.539 36,738 +12,489 0.00% 2,885,379
2008-02-28 2008-02-26 77.178 24,249 +14,693 0.00% 1,871,494
2008-02-27 2008-02-25 76.770 9,556 -122,688 0.00% 733,613
2008-02-22 2008-02-20 75.681 132,244 -9,551 0.02% 10,008,348
2008-02-21 2008-02-19 75.817 141,795 +3,674 0.02% 10,750,477
2008-02-20 2008-02-18 75.136 138,121 -3,674 0.02% 10,377,922
2008-02-19 2008-02-15 76.362 141,795 -14,693 0.02% 10,827,679
2008-02-18 2008-02-14 74.048 156,488 +2,939 0.02% 11,587,548
2008-02-14 2008-02-12 67.650 153,549 -132,240 0.02% 10,387,595
2008-02-13 2008-02-11 68.331 285,789 -99,914 0.03% 19,528,138
2008-02-12 2008-02-06 71.597 385,703 +39,671 0.04% 27,615,338
2008-02-11 2008-02-04 76.498 346,032 +57,304 0.04% 26,470,625
2008-02-05 2008-02-01 73.503 288,728 +24,075 0.03% 21,222,389
2008-02-04 2008-01-31 70.508 264,653 +31,025 0.03% 18,660,281
2008-02-01 2008-01-30 73.095 233,628 -27,917 0.03% 17,076,969
2008-01-31 2008-01-29 75.953 261,545 +3,935 0.03% 19,865,167
2008-01-30 2008-01-28 76.089 257,610 -107,261 0.03% 19,601,357
2008-01-29 2008-01-25 81.534 364,871 +28,390 0.04% 29,749,370
2008-01-28 2008-01-24 76.362 336,481 -37,468 0.04% 25,694,195
2008-01-25 2008-01-23 79.220 373,949 -32,325 0.04% 29,624,223
2008-01-24 2008-01-22 69.420 406,274 +96,976 0.05% 28,203,358
2008-01-23 2008-01-21 74.864 309,298 +167,503 0.04% 23,155,353
2008-01-22 2008-01-18 77.723 141,795 +18,482 0.02% 11,020,686
2008-01-21 2008-01-17 82.487 123,313 +69,310 0.01% 10,171,690
2008-01-18 2008-01-16 82.487 54,003 -183,592 0.01% 4,454,532
2008-01-17 2008-01-15 88.748 237,595 -73 0.03% 21,086,112
2008-01-16 2008-01-14 91.470 237,668 +211,583 0.03% 21,739,602
2008-01-15 2008-01-11 91.198 26,085 -164,599 0.00% 2,378,906
2008-01-14 2008-01-10 92.423 190,684 +171,224 0.02% 17,623,641
2008-01-11 2008-01-09 93.240 19,460 -61,759 0.00% 1,814,450
2008-01-10 2008-01-08 90.654 81,219 +80,813 0.01% 7,362,808
2008-01-09 2008-01-07 90.382 406 +34 0.00% 36,695
2008-01-08 2008-01-04 92.015 372 -81,176 0.00% 34,230
2008-01-07 2008-01-03 88.340 81,548 +49,957 0.01% 7,203,932
2008-01-04 2008-01-02 91.334 31,591 +24,244 0.00% 2,885,343
2008-01-03 2007-12-31 91.198 7,347 -13,958 0.00% 670,033
2008-01-02 2007-12-27 94.057 21,305 +21,305 0.00% 2,003,878
2007-12-28 2007-12-24 92.287 0 -9,551
2007-12-21 2007-12-19 88.476 9,551 -16,897 0.00% 845,033
2007-12-20 2007-12-18 83.167 26,448 -41,141 0.00% 2,199,610
2007-12-19 2007-12-17 81.670 67,589 +7,347 0.01% 5,519,997
2007-12-18 2007-12-14 83.712 60,242 -44,815 0.01% 5,042,967
2007-12-17 2007-12-13 84.529 105,057 +58,773 0.01% 8,880,312
2007-12-14 2007-12-12 87.387 46,284 +31,076 0.01% 4,044,618
2007-12-13 2007-12-11 91.062 15,208 -4,463 0.00% 1,384,873
2007-12-12 2007-12-10 90.245 19,671 -80,813 0.00% 1,775,218
2007-12-11 2007-12-07 87.251 100,484 +90,933 0.01% 8,767,314
2007-12-07 2007-12-05 89.701 9,551 +5,143 0.00% 856,734
2007-12-06 2007-12-04 87.115 4,408 -109,085 0.00% 384,002
2007-12-05 2007-12-03 87.251 113,493 +61,332 0.01% 9,902,360
2007-12-04 2007-11-30 88.748 52,161 -80,944 0.01% 4,629,191
2007-12-03 2007-11-29 88.340 133,105 +111,302 0.02% 11,758,466
2007-11-30 2007-11-28 81.670 21,803 -27,183 0.00% 1,780,652
2007-11-29 2007-11-27 80.989 48,986 -11,991 0.01% 3,967,350
2007-11-28 2007-11-26 82.078 60,977 +15,664 0.01% 5,004,895
2007-11-27 2007-11-23 75.681 45,313 +24,894 0.01% 3,429,330
2007-11-26 2007-11-22 75.000 20,419 +13,807 0.00% 1,531,432
2007-11-23 2007-11-21 78.403 6,612 -12,489 0.00% 518,402
2007-11-22 2007-11-20 81.262 19,101 +17,991 0.00% 1,552,180
2007-11-21 2007-11-19 76.362 1,110 -4,767 0.00% 84,761
2007-11-20 2007-11-16 74.592 5,877 -24,979 0.00% 438,377
2007-11-19 2007-11-15 79.220 30,856 -152,810 0.00% 2,444,411
2007-11-16 2007-11-14 79.356 183,666 +90,364 0.02% 14,575,012
2007-11-15 2007-11-13 72.414 93,302 +734 0.01% 6,756,382
2007-11-14 2007-11-12 75.136 92,568 +14,694 0.01% 6,955,231
2007-11-13 2007-11-09 79.764 77,874 +63,181 0.01% 6,211,575
2007-11-12 2007-11-08 80.989 14,693 +14,693 0.00% 1,189,978
2007-11-08 2007-11-06 82.623 0 -49,957
2007-11-07 2007-11-05 82.623 49,957 -168,973 0.01% 4,127,591
2007-11-06 2007-11-02 86.162 218,930 +55,835 0.03% 18,863,427
2007-11-05 2007-11-01 89.701 163,095 -167,553 0.02% 14,629,776
2007-11-02 2007-10-31 91.470 330,648 +21,305 0.04% 30,244,526
2007-11-01 2007-10-30 91.607 309,343 +19,836 0.04% 28,337,855
2007-10-31 2007-10-29 91.743 289,507 +165,349 0.03% 26,560,153
2007-10-30 2007-10-26 89.020 124,158 -35,999 0.01% 11,052,590
2007-10-29 2007-10-25 88.068 160,157 +147,668 0.02% 14,104,634
2007-10-26 2007-10-24 88.884 12,489 +734 0.00% 1,110,075
2007-10-25 2007-10-23 89.020 11,755 -22,777 0.00% 1,046,434
2007-10-24 2007-10-22 87.659 34,532 +34,532 0.00% 3,027,047
2007-10-22 2007-10-17 91.334 0 -6,612
2007-10-18 2007-10-16 93.512 6,612 +6,612 0.00% 618,303
2007-10-11 2007-10-09 92.151 0 -140,876
2007-10-10 2007-10-08 92.696 140,876 +140,874 0.02% 13,058,573
2007-10-09 2007-10-05 90.926 2 -710,417 0.00% 182
2007-10-08 2007-10-04 90.518 710,419 -39,672 0.08% 64,305,456
2007-10-05 2007-10-03 92.968 750,091 +678,804 0.09% 69,734,271
2007-10-04 2007-10-02 96.643 71,287 +71,286 0.01% 6,889,382
2007-10-03 2007-09-28 89.837 1 -518,737 0.00% 90
2007-10-02 2007-09-27 90.382 518,738 -1,032,279 0.06% 46,884,334
2007-09-28 2007-09-25 89.158 1,551,017 +16,898 0.18% 138,286,142
2007-09-27 2007-09-24 90.799 1,534,119 +7,059 0.18% 139,296,959
2007-09-25 2007-09-21 90.936 1,527,060 +1,380,072 0.18% 138,864,826
2007-09-24 2007-09-20 91.073 146,988 +138,212 0.02% 13,386,610
2007-09-21 2007-09-19 90.526 8,776 -37,295 0.00% 794,455
2007-09-20 2007-09-18 85.876 46,071 +34,370 0.01% 3,956,415
2007-09-19 2007-09-17 86.970 11,701 +11,701 0.00% 1,017,641
2007-09-18 2007-09-14 89.295 0 -7,313
2007-09-17 2007-09-13 86.150 7,313 +7,313 0.00% 630,015
2007-09-14 2007-09-12 86.150 0 -102,380
2007-09-13 2007-09-11 85.329 102,380 -77,516 0.01% 8,736,032
2007-09-12 2007-09-10 86.013 179,896 +94,336 0.02% 15,473,432
2007-09-11 2007-09-07 85.466 85,560 +83,366 0.01% 7,312,490
2007-09-10 2007-09-06 86.287 2,194 -91,411 0.00% 189,313
2007-09-07 2007-09-05 86.697 93,605 -28,520 0.01% 8,115,267
2007-09-06 2007-09-04 88.064 122,125 +54,044 0.01% 10,754,865
2007-09-05 2007-09-03 87.517 68,081 +43,217 0.01% 5,958,273
2007-09-04 2007-08-31 86.834 24,864 -84,829 0.00% 2,159,033
2007-09-03 2007-08-30 84.509 109,693 -151,375 0.01% 9,270,046
2007-08-31 2007-08-29 82.184 261,068 +245,711 0.03% 21,455,697
2007-08-30 2007-08-28 85.056 15,357 -1,390,493 0.00% 1,306,205
2007-08-29 2007-08-27 87.517 1,405,850 -112,618 0.16% 123,036,358
2007-08-28 2007-08-24 83.415 1,518,468 -4,388 0.17% 126,663,063
2007-08-27 2007-08-23 84.782 1,522,856 -122,855 0.18% 129,111,533
2007-08-24 2007-08-22 80.817 1,645,711 -48,265 0.19% 133,001,201
2007-08-23 2007-08-21 78.355 1,693,976 -103,842 0.19% 132,732,228
2007-08-22 2007-08-20 74.390 1,797,818 +152,838 0.21% 133,739,327
2007-08-21 2007-08-17 67.689 1,644,980 -57,040 0.19% 111,347,464
2007-08-20 2007-08-16 70.014 1,702,020 -34,370 0.20% 119,165,113
2007-08-17 2007-08-15 76.441 1,736,390 +90,676 0.20% 132,731,375
2007-08-16 2007-08-14 79.586 1,645,714 +25,595 0.19% 130,976,040
2007-08-15 2007-08-13 78.766 1,620,119 +50,459 0.19% 127,609,764
2007-08-14 2007-08-10 79.039 1,569,660 -311,869 0.18% 124,064,617
2007-08-13 2007-08-09 82.321 1,881,529 +35,102 0.22% 154,889,478
2007-08-10 2007-08-08 83.142 1,846,427 +243,568 0.21% 153,514,792
2007-08-09 2007-08-07 81.227 1,602,859 +8,775 0.18% 130,195,590
2007-08-08 2007-08-06 82.458 1,594,084 +73,417 0.18% 131,444,683
2007-08-07 2007-08-03 86.013 1,520,667 -2,194 0.17% 130,797,449
2007-08-06 2007-08-02 84.236 1,522,861 -2,194 0.18% 128,278,976
2007-08-03 2007-08-01 84.236 1,525,055 -198,172 0.18% 128,463,789
2007-08-02 2007-07-31 86.560 1,723,227 -2,194 0.20% 149,162,862
2007-08-01 2007-07-30 84.646 1,725,421 +2,194 0.20% 146,049,555
2007-07-31 2007-07-27 88.233 1,723,227 -12,432 0.20% 152,045,237
2007-07-30 2007-07-26 94.366 1,735,659 -6,555 0.20% 163,787,099
2007-07-27 2007-07-25 94.923 1,742,214 +1,396,184 0.20% 165,377,046
2007-07-26 2007-07-24 96.596 346,030 +2,870 0.04% 33,425,169
2007-07-25 2007-07-23 94.227 343,160 +71,258 0.04% 32,334,785
2007-07-24 2007-07-20 93.390 271,902 -23,675 0.03% 25,392,989
2007-07-23 2007-07-19 90.184 295,577 +5,022 0.03% 26,656,402
2007-07-20 2007-07-18 90.324 290,555 -3,587 0.03% 26,243,997
2007-07-19 2007-07-17 91.160 294,142 -109,048 0.03% 26,813,988
2007-07-18 2007-07-16 91.718 403,190 +136,310 0.05% 36,979,605
2007-07-17 2007-07-13 92.275 266,880 +1,429 0.03% 24,626,383
2007-07-16 2007-07-12 91.439 265,451 +2,870 0.03% 24,272,518
2007-07-13 2007-07-11 91.439 262,581 +176,485 0.03% 24,010,088
2007-07-12 2007-07-10 91.996 86,096 -92,542 0.01% 7,920,517
2007-07-11 2007-07-09 91.857 178,638 -126,265 0.02% 16,409,142
2007-07-10 2007-07-06 90.045 304,903 -246,878 0.04% 27,454,961
2007-07-09 2007-07-05 89.906 551,781 +106,455 0.06% 49,608,155
2007-07-06 2007-07-04 87.257 445,326 -186,529 0.05% 38,857,871
2007-07-05 2007-07-03 85.027 631,855 +108,054 0.07% 53,724,685
2007-07-04 2007-06-29 81.960 523,801 +165,723 0.06% 42,930,927
2007-07-03 2007-06-28 83.354 358,078 +157,833 0.04% 29,847,327
2007-06-29 2007-06-27 82.239 200,245 -50,220 0.02% 16,467,979
2007-06-28 2007-06-26 85.027 250,465 +28,697 0.03% 21,296,268
2007-06-26 2007-06-22 86.560 221,768 0.03% 19,196,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top