History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 68,035,256 | +0 | 2.10% | 1,883,215,886 |
| 2025-10-13 | 2025-10-09 | 27.300 | 68,035,256 | +0 | 2.10% | 1,857,362,489 |
| 2025-10-10 | 2025-10-08 | 26.720 | 68,035,256 | +0 | 2.10% | 1,817,902,040 |
| 2025-10-09 | 2025-10-06 | 26.840 | 68,035,256 | +0 | 2.10% | 1,826,066,271 |
| 2025-10-08 | 2025-10-03 | 27.200 | 68,035,256 | +0 | 2.10% | 1,850,558,963 |
| 2025-10-06 | 2025-10-02 | 27.460 | 68,035,256 | +0 | 2.10% | 1,868,248,130 |
| 2025-10-03 | 2025-09-30 | 27.440 | 68,035,256 | +276,500 | 2.10% | 1,866,887,425 |
| 2025-10-02 | 2025-09-29 | 26.700 | 67,758,756 | -96 | 2.09% | 1,809,158,785 |
| 2025-09-30 | 2025-09-26 | 26.380 | 67,758,852 | +904,500 | 2.09% | 1,787,478,516 |
| 2025-09-29 | 2025-09-25 | 26.380 | 66,854,352 | -69,000 | 2.06% | 1,763,617,806 |
| 2025-09-26 | 2025-09-24 | 26.640 | 66,923,352 | -1,108,000 | 2.06% | 1,782,838,097 |
| 2025-09-25 | 2025-09-23 | 26.740 | 68,031,352 | +235,500 | 2.10% | 1,819,158,352 |
| 2025-09-24 | 2025-09-22 | 27.600 | 67,795,852 | +955,000 | 2.09% | 1,871,165,515 |
| 2025-09-23 | 2025-09-19 | 27.660 | 66,840,852 | -36,000 | 2.06% | 1,848,817,966 |
| 2025-09-22 | 2025-09-18 | 27.540 | 66,876,852 | -552,000 | 2.06% | 1,841,788,504 |
| 2025-09-19 | 2025-09-17 | 27.920 | 67,428,852 | +291,000 | 2.08% | 1,882,613,548 |
| 2025-09-18 | 2025-09-16 | 27.900 | 67,137,852 | +151,500 | 2.07% | 1,873,146,071 |
| 2025-09-17 | 2025-09-15 | 27.920 | 66,986,352 | +540,000 | 2.06% | 1,870,258,948 |
| 2025-09-16 | 2025-09-12 | 28.680 | 66,446,352 | -210,000 | 2.05% | 1,905,681,375 |
| 2025-09-15 | 2025-09-11 | 28.340 | 66,656,352 | +127,500 | 2.05% | 1,889,041,016 |
| 2025-09-12 | 2025-09-10 | 28.340 | 66,528,852 | +151,000 | 2.05% | 1,885,427,666 |
| 2025-09-11 | 2025-09-09 | 27.800 | 66,377,852 | +181,500 | 2.05% | 1,845,304,286 |
| 2025-09-10 | 2025-09-08 | 27.680 | 66,196,352 | -22,500 | 2.04% | 1,832,315,023 |
| 2025-09-09 | 2025-09-05 | 27.280 | 66,218,852 | +153,000 | 2.04% | 1,806,450,283 |
| 2025-09-08 | 2025-09-04 | 27.140 | 66,065,852 | -318,500 | 2.04% | 1,793,027,223 |
| 2025-09-05 | 2025-09-03 | 26.880 | 66,384,352 | +359,500 | 2.05% | 1,784,411,382 |
| 2025-09-04 | 2025-09-02 | 27.840 | 66,024,852 | -95,500 | 2.04% | 1,838,131,880 |
| 2025-09-03 | 2025-09-01 | 28.979 | 66,120,352 | +249,000 | 2.04% | 1,916,121,907 |
| 2025-09-02 | 2025-08-29 | 28.491 | 65,871,352 | +2,381,491 | 2.03% | 1,876,710,877 |
| 2025-09-01 | 2025-08-28 | 28.165 | 63,489,861 | +126,197 | 1.99% | 1,788,173,422 |
| 2025-08-29 | 2025-08-27 | 28.287 | 63,363,664 | -213,602 | 1.99% | 1,792,361,503 |
| 2025-08-28 | 2025-08-26 | 28.979 | 63,577,266 | +989,446 | 2.00% | 1,842,425,040 |
| 2025-08-27 | 2025-08-25 | 29.101 | 62,587,820 | -623,130 | 1.96% | 1,821,399,164 |
| 2025-08-26 | 2025-08-22 | 29.040 | 63,210,950 | -275,474 | 1.98% | 1,835,671,318 |
| 2025-08-25 | 2025-08-21 | 28.857 | 63,486,424 | +1,843,856 | 1.99% | 1,832,035,120 |
| 2025-08-22 | 2025-08-20 | 28.470 | 61,642,568 | +913,825 | 1.93% | 1,754,975,159 |
| 2025-08-21 | 2025-08-19 | 28.796 | 60,728,743 | +945,744 | 1.91% | 1,748,746,187 |
| 2025-08-20 | 2025-08-18 | 27.106 | 59,782,999 | -422,786 | 1.88% | 1,620,461,929 |
| 2025-08-19 | 2025-08-15 | 27.248 | 60,205,785 | -378,101 | 1.89% | 1,640,504,462 |
| 2025-08-18 | 2025-08-14 | 27.839 | 60,583,886 | -195,434 | 1.90% | 1,686,586,891 |
| 2025-08-15 | 2025-08-13 | 27.839 | 60,779,320 | -1,200,102 | 1.91% | 1,692,027,552 |
| 2025-08-14 | 2025-08-12 | 27.493 | 61,979,422 | -855,388 | 1.95% | 1,703,979,515 |
| 2025-08-13 | 2025-08-11 | 26.922 | 62,834,810 | +188,559 | 1.97% | 1,691,666,856 |
| 2025-08-12 | 2025-08-08 | 26.515 | 62,646,251 | -166,954 | 1.97% | 1,661,074,647 |
| 2025-08-11 | 2025-08-07 | 26.536 | 62,813,205 | -91,333 | 1.97% | 1,666,780,644 |
| 2025-08-08 | 2025-08-06 | 25.721 | 62,904,538 | -79,058 | 1.97% | 1,617,962,333 |
| 2025-08-07 | 2025-08-05 | 25.721 | 62,983,596 | +87,897 | 1.98% | 1,619,995,777 |
| 2025-08-06 | 2025-08-04 | 26.006 | 62,895,699 | -155,169 | 1.97% | 1,635,667,123 |
| 2025-08-05 | 2025-08-01 | 26.271 | 63,050,868 | +443,409 | 1.98% | 1,656,394,803 |
| 2025-08-04 | 2025-07-31 | 26.627 | 62,607,459 | -2,304,451 | 1.97% | 1,667,058,555 |
| 2025-08-01 | 2025-07-30 | 27.747 | 64,911,910 | -3,593,431 | 2.04% | 1,801,125,514 |
| 2025-07-31 | 2025-07-29 | 27.136 | 68,505,341 | -1,111,224 | 2.15% | 1,858,980,051 |
| 2025-07-30 | 2025-07-28 | 27.594 | 69,616,565 | -2,040,271 | 2.19% | 1,921,033,618 |
| 2025-07-29 | 2025-07-25 | 27.696 | 71,656,836 | -735,578 | 2.25% | 1,984,630,291 |
| 2025-07-28 | 2025-07-24 | 28.104 | 72,392,414 | -1,614,049 | 2.27% | 2,034,488,430 |
| 2025-07-25 | 2025-07-23 | 27.951 | 74,006,463 | -1,090,600 | 2.32% | 2,068,545,512 |
| 2025-07-24 | 2025-07-22 | 27.747 | 75,097,063 | -2,190,529 | 2.36% | 2,083,735,268 |
| 2025-07-23 | 2025-07-21 | 27.238 | 77,287,592 | -996,812 | 2.43% | 2,105,167,450 |
| 2025-07-22 | 2025-07-18 | 27.238 | 78,284,404 | -1,148,051 | 2.46% | 2,132,318,719 |
| 2025-07-21 | 2025-07-17 | 27.289 | 79,432,455 | -145,514 | 2.49% | 2,167,633,543 |
| 2025-07-18 | 2025-07-16 | 27.493 | 79,577,969 | -391,850 | 2.50% | 2,187,810,481 |
| 2025-07-17 | 2025-07-15 | 27.238 | 79,969,819 | -841,152 | 2.51% | 2,178,226,227 |
| 2025-07-16 | 2025-07-14 | 27.900 | 80,810,971 | -893,202 | 2.54% | 2,254,623,200 |
| 2025-07-15 | 2025-07-11 | 27.340 | 81,704,173 | -2,386,454 | 2.56% | 2,233,786,243 |
| 2025-07-14 | 2025-07-10 | 27.187 | 84,090,627 | -1,521,733 | 2.64% | 2,286,187,972 |
| 2025-07-11 | 2025-07-09 | 26.831 | 85,612,360 | -857,810 | 2.69% | 2,297,048,538 |
| 2025-07-10 | 2025-07-08 | 27.034 | 86,470,170 | -1,754,486 | 2.71% | 2,337,673,866 |
| 2025-07-09 | 2025-07-07 | 26.678 | 88,224,656 | -1,391,608 | 2.77% | 2,353,663,370 |
| 2025-07-08 | 2025-07-04 | 26.576 | 89,616,264 | -731,649 | 2.81% | 2,381,663,635 |
| 2025-07-07 | 2025-07-03 | 26.729 | 90,347,913 | -438,499 | 2.84% | 2,414,907,589 |
| 2025-07-04 | 2025-07-02 | 26.525 | 90,786,412 | -1,729,934 | 2.85% | 2,408,139,624 |
| 2025-07-03 | 2025-06-30 | 25.456 | 92,516,346 | -833,295 | 2.90% | 2,355,111,992 |
| 2025-07-02 | 2025-06-27 | 25.202 | 93,349,641 | +354,040 | 2.93% | 2,352,561,248 |
| 2025-06-30 | 2025-06-26 | 25.303 | 92,995,601 | -122,760 | 2.92% | 2,353,108,118 |
| 2025-06-27 | 2025-06-25 | 25.202 | 93,118,361 | -1,219,744 | 2.92% | 2,346,732,619 |
| 2025-06-26 | 2025-06-24 | 24.896 | 94,338,105 | -1,828,633 | 2.96% | 2,348,654,288 |
| 2025-06-25 | 2025-06-23 | 24.387 | 96,166,738 | +239,302 | 3.02% | 2,345,219,444 |
| 2025-06-24 | 2025-06-20 | 24.438 | 95,927,436 | +2,321,638 | 3.01% | 2,344,267,474 |
| 2025-06-23 | 2025-06-19 | 24.234 | 93,605,798 | +383,011 | 2.94% | 2,268,468,696 |
| 2025-06-20 | 2025-06-18 | 24.540 | 93,222,787 | +750,800 | 2.93% | 2,287,663,846 |
| 2025-06-19 | 2025-06-17 | 24.896 | 92,471,987 | -85,932 | 2.90% | 2,302,195,161 |
| 2025-06-18 | 2025-06-16 | 25.100 | 92,557,919 | -303,954 | 2.91% | 2,323,183,898 |
| 2025-06-17 | 2025-06-13 | 25.354 | 92,861,873 | +319,176 | 2.91% | 2,354,452,156 |
| 2025-06-16 | 2025-06-12 | 25.253 | 92,542,697 | -98,699 | 2.90% | 2,336,936,525 |
| 2025-06-13 | 2025-06-11 | 25.965 | 92,641,396 | -179,251 | 2.91% | 2,405,461,192 |
| 2025-06-12 | 2025-06-10 | 25.914 | 92,820,647 | +113,430 | 2.91% | 2,405,389,781 |
| 2025-06-11 | 2025-06-09 | 26.118 | 92,707,217 | -942,305 | 2.91% | 2,421,330,079 |
| 2025-06-10 | 2025-06-06 | 26.474 | 93,649,522 | -209,183 | 2.94% | 2,479,316,648 |
| 2025-06-09 | 2025-06-05 | 26.474 | 93,858,705 | -3,445,629 | 2.95% | 2,484,854,646 |
| 2025-06-06 | 2025-06-04 | 26.118 | 97,304,334 | +984,536 | 3.05% | 2,541,397,729 |
| 2025-06-05 | 2025-06-03 | 25.660 | 96,319,798 | +38,301 | 3.02% | 2,471,548,786 |
| 2025-06-03 | 2025-05-30 | 25.507 | 96,281,497 | +398,233 | 3.02% | 2,455,860,239 |
| 2025-06-02 | 2025-05-29 | 26.271 | 95,883,264 | -73,165 | 3.01% | 2,518,927,102 |
| 2025-05-30 | 2025-05-28 | 26.373 | 95,956,429 | -3,104,846 | 3.01% | 2,530,619,936 |
| 2025-05-29 | 2025-05-27 | 26.118 | 99,061,275 | -1,524,679 | 3.11% | 2,587,285,570 |
| 2025-05-28 | 2025-05-26 | 25.558 | 100,585,954 | -1,820,777 | 3.16% | 2,570,775,452 |
| 2025-05-27 | 2025-05-23 | 25.456 | 102,406,731 | -2,270,569 | 3.21% | 2,606,883,331 |
| 2025-05-26 | 2025-05-22 | 25.405 | 104,677,300 | -657,994 | 3.29% | 2,659,353,959 |
| 2025-05-23 | 2025-05-21 | 26.960 | 105,335,294 | -5,245,781 | 3.31% | 2,839,839,819 |
| 2025-05-22 | 2025-05-20 | 27.270 | 110,581,075 | +341,242 | 3.47% | 3,015,599,288 |
| 2025-05-21 | 2025-05-19 | 27.167 | 110,239,833 | -4,500,775 | 3.52% | 2,994,884,371 |
| 2025-05-20 | 2025-05-16 | 27.633 | 114,740,608 | -1,988,534 | 3.66% | 3,170,593,852 |
| 2025-05-19 | 2025-05-15 | 28.098 | 116,729,142 | -418,385 | 3.72% | 3,279,905,509 |
| 2025-05-16 | 2025-05-14 | 28.150 | 117,147,527 | -480,707 | 3.74% | 3,297,723,461 |
| 2025-05-15 | 2025-05-13 | 27.684 | 117,628,234 | -1,980,963 | 3.75% | 3,256,473,648 |
| 2025-05-14 | 2025-05-12 | 29.030 | 119,609,197 | +760,919 | 3.82% | 3,472,239,276 |
| 2025-05-13 | 2025-05-09 | 28.047 | 118,848,278 | -16,909 | 3.79% | 3,333,299,901 |
| 2025-05-12 | 2025-05-08 | 28.254 | 118,865,187 | +52,177 | 3.79% | 3,358,377,642 |
| 2025-05-09 | 2025-05-07 | 28.461 | 118,813,010 | -563,804 | 3.79% | 3,381,496,149 |
| 2025-05-08 | 2025-05-06 | 28.512 | 119,376,814 | +393,745 | 3.81% | 3,403,719,731 |
| 2025-05-06 | 2025-04-30 | 28.357 | 118,983,069 | -661,396 | 3.80% | 3,374,022,190 |
| 2025-05-02 | 2025-04-29 | 28.047 | 119,644,465 | -449,787 | 3.82% | 3,355,630,305 |
| 2025-04-30 | 2025-04-28 | 28.305 | 120,094,252 | -1,108,768 | 3.83% | 3,399,317,712 |
| 2025-04-29 | 2025-04-25 | 28.461 | 121,203,020 | -69,086 | 3.87% | 3,449,517,401 |
| 2025-04-28 | 2025-04-24 | 28.616 | 121,272,106 | +1,069,634 | 3.87% | 3,470,309,908 |
| 2025-04-25 | 2025-04-23 | 29.030 | 120,202,472 | +259,812 | 3.83% | 3,489,461,972 |
| 2025-04-24 | 2025-04-22 | 29.289 | 119,942,660 | +112,085 | 3.83% | 3,512,952,816 |
| 2025-04-23 | 2025-04-17 | 28.875 | 119,830,575 | -422,250 | 3.82% | 3,460,063,359 |
| 2025-04-22 | 2025-04-16 | 27.736 | 120,252,825 | +4,181,431 | 3.84% | 3,335,356,702 |
| 2025-04-17 | 2025-04-15 | 28.461 | 116,071,394 | +4,826,399 | 3.70% | 3,303,467,961 |
| 2025-04-16 | 2025-04-14 | 28.616 | 111,244,995 | +1,784,174 | 3.55% | 3,183,375,148 |
| 2025-04-15 | 2025-04-11 | 29.547 | 109,460,821 | +4,242,304 | 3.49% | 3,234,275,558 |
| 2025-04-14 | 2025-04-10 | 28.305 | 105,218,517 | +3,164,456 | 3.36% | 2,978,253,851 |
| 2025-04-11 | 2025-04-09 | 28.409 | 102,054,061 | +1,421,348 | 3.26% | 2,899,244,520 |
| 2025-04-10 | 2025-04-08 | 26.701 | 100,632,713 | -370,555 | 3.21% | 2,687,021,195 |
| 2025-04-09 | 2025-04-07 | 25.511 | 101,003,268 | +815,029 | 3.22% | 2,576,704,135 |
| 2025-04-08 | 2025-04-03 | 30.013 | 100,188,239 | -163,296 | 3.20% | 3,006,955,119 |
| 2025-04-07 | 2025-04-02 | 29.703 | 100,351,535 | +502,931 | 3.20% | 2,980,698,998 |
| 2025-04-03 | 2025-04-01 | 29.289 | 99,848,604 | -125,612 | 3.19% | 2,924,426,009 |
| 2025-04-02 | 2025-03-31 | 29.082 | 99,974,216 | -584,990 | 3.19% | 2,907,411,688 |
| 2025-04-01 | 2025-03-28 | 29.392 | 100,559,206 | +75,850 | 3.21% | 2,955,645,752 |
| 2025-03-31 | 2025-03-27 | 30.013 | 100,483,356 | +513,126 | 3.21% | 3,015,812,482 |
| 2025-03-28 | 2025-03-26 | 29.237 | 99,970,230 | +204,361 | 3.19% | 2,922,815,141 |
| 2025-03-27 | 2025-03-25 | 29.082 | 99,765,869 | +133,825 | 3.18% | 2,901,352,620 |
| 2025-03-26 | 2025-03-24 | 29.651 | 99,632,044 | +810,197 | 3.18% | 2,954,172,639 |
| 2025-03-25 | 2025-03-21 | 29.392 | 98,821,847 | -100,489 | 3.15% | 2,904,581,131 |
| 2025-03-24 | 2025-03-20 | 29.858 | 98,922,336 | -261,370 | 3.16% | 2,953,604,805 |
| 2025-03-21 | 2025-03-19 | 31.100 | 99,183,706 | -9,050,334 | 3.16% | 3,084,586,922 |
| 2025-03-20 | 2025-03-18 | 29.496 | 108,234,040 | -4,660,689 | 3.45% | 3,192,426,700 |
| 2025-03-19 | 2025-03-17 | 28.254 | 112,894,729 | -1,535,848 | 3.60% | 3,189,690,298 |
| 2025-03-18 | 2025-03-14 | 27.995 | 114,430,577 | -5,487,312 | 3.65% | 3,203,476,646 |
| 2025-03-17 | 2025-03-13 | 26.546 | 119,917,889 | -3,367,851 | 3.83% | 3,183,343,832 |
| 2025-03-14 | 2025-03-12 | 27.270 | 123,285,740 | +681,203 | 3.93% | 3,362,061,634 |
| 2025-03-13 | 2025-03-11 | 28.150 | 122,604,537 | -2,806,945 | 3.91% | 3,451,339,251 |
| 2025-03-12 | 2025-03-10 | 27.115 | 125,411,482 | -1,467,245 | 4.00% | 3,400,562,774 |
| 2025-03-11 | 2025-03-07 | 27.736 | 126,878,727 | +2,356,889 | 4.05% | 3,519,134,062 |
| 2025-03-10 | 2025-03-06 | 27.063 | 124,521,838 | -5,206,048 | 3.97% | 3,369,996,273 |
| 2025-03-07 | 2025-03-05 | 26.236 | 129,727,886 | -1,001,514 | 4.14% | 3,403,482,404 |
| 2025-03-06 | 2025-03-04 | 26.287 | 130,729,400 | -4,465,525 | 4.17% | 3,436,522,483 |
| 2025-03-05 | 2025-03-03 | 25.149 | 135,194,925 | +712,161 | 4.31% | 3,399,999,614 |
| 2025-03-04 | 2025-02-28 | 25.770 | 134,482,764 | +1,802,996 | 4.29% | 3,465,597,954 |
| 2025-03-03 | 2025-02-27 | 27.167 | 132,679,768 | -1,106,352 | 4.23% | 3,604,509,846 |
| 2025-02-28 | 2025-02-26 | 26.029 | 133,786,120 | +1,684,650 | 4.27% | 3,482,260,472 |
| 2025-02-27 | 2025-02-25 | 25.252 | 132,101,470 | -2,019,454 | 4.21% | 3,335,874,332 |
| 2025-02-26 | 2025-02-24 | 26.339 | 134,120,924 | +1,506,712 | 4.28% | 3,532,616,787 |
| 2025-02-25 | 2025-02-21 | 25.304 | 132,614,212 | -1,106,835 | 4.23% | 3,355,684,620 |
| 2025-02-24 | 2025-02-20 | 25.511 | 133,721,047 | +117,399 | 4.27% | 3,411,370,558 |
| 2025-02-21 | 2025-02-19 | 26.080 | 133,603,648 | -727,101 | 4.26% | 3,484,424,529 |
| 2025-02-20 | 2025-02-18 | 25.822 | 134,330,749 | -423,699 | 4.29% | 3,468,631,719 |
| 2025-02-19 | 2025-02-17 | 26.494 | 134,754,448 | +899,093 | 4.30% | 3,570,222,475 |
| 2025-02-18 | 2025-02-14 | 27.374 | 133,855,355 | -54,460 | 4.27% | 3,664,153,268 |
| 2025-02-17 | 2025-02-13 | 25.873 | 133,909,815 | +1,705,908 | 4.27% | 3,464,691,924 |
| 2025-02-14 | 2025-02-12 | 25.252 | 132,203,907 | -57,492 | 4.22% | 3,338,461,109 |
| 2025-02-13 | 2025-02-11 | 24.528 | 132,261,399 | -2,297,250 | 4.22% | 3,244,095,744 |
| 2025-02-12 | 2025-02-10 | 25.097 | 134,558,649 | -630,476 | 4.29% | 3,377,035,033 |
| 2025-02-11 | 2025-02-07 | 25.459 | 135,189,125 | +1,589,958 | 4.31% | 3,441,827,254 |
| 2025-02-10 | 2025-02-06 | 25.097 | 133,599,167 | -1,168,192 | 4.26% | 3,352,954,795 |
| 2025-02-07 | 2025-02-05 | 24.373 | 134,767,359 | +377,803 | 4.30% | 3,284,640,429 |
| 2025-02-04 | 2025-01-28 | 24.269 | 134,389,556 | -630,959 | 4.29% | 3,261,523,944 |
| 2025-02-03 | 2025-01-24 | 24.166 | 135,020,515 | +95,658 | 4.31% | 3,262,863,082 |
| 2025-01-27 | 2025-01-23 | 23.803 | 134,924,857 | +1,523,287 | 4.30% | 3,211,678,079 |
| 2025-01-24 | 2025-01-22 | 24.217 | 133,401,570 | +1,151,283 | 4.26% | 3,230,643,253 |
| 2025-01-23 | 2025-01-21 | 24.683 | 132,250,287 | -1,853,631 | 4.22% | 3,264,353,716 |
| 2025-01-22 | 2025-01-20 | 24.580 | 134,103,918 | -966,247 | 4.28% | 3,296,228,313 |
| 2025-01-21 | 2025-01-17 | 24.838 | 135,070,165 | +693,032 | 4.31% | 3,354,925,473 |
| 2025-01-20 | 2025-01-16 | 24.476 | 134,377,133 | +731,931 | 4.29% | 3,289,036,712 |
| 2025-01-17 | 2025-01-15 | 24.269 | 133,645,202 | +1,165,293 | 4.26% | 3,243,459,085 |
| 2025-01-16 | 2025-01-14 | 24.424 | 132,479,909 | +1,451,302 | 4.23% | 3,235,744,555 |
| 2025-01-15 | 2025-01-13 | 23.855 | 131,028,607 | -279,245 | 4.18% | 3,125,714,149 |
| 2025-01-14 | 2025-01-10 | 23.545 | 131,307,852 | +548,828 | 4.19% | 3,091,607,149 |
| 2025-01-13 | 2025-01-09 | 24.062 | 130,759,024 | +412,104 | 4.17% | 3,146,348,555 |
| 2025-01-10 | 2025-01-08 | 23.959 | 130,346,920 | +751,739 | 4.16% | 3,122,942,398 |
| 2025-01-09 | 2025-01-07 | 24.062 | 129,595,181 | -1,017,940 | 4.13% | 3,118,343,943 |
| 2025-01-08 | 2025-01-06 | 23.959 | 130,613,121 | -1,375,452 | 4.17% | 3,129,320,228 |
| 2025-01-07 | 2025-01-03 | 24.890 | 131,988,573 | -312,580 | 4.21% | 3,285,213,654 |
| 2025-01-06 | 2025-01-02 | 25.097 | 132,301,153 | +672,024 | 4.22% | 3,320,378,377 |
| 2025-01-03 | 2024-12-31 | 26.132 | 131,629,129 | +2,061,486 | 4.20% | 3,439,739,828 |
| 2025-01-02 | 2024-12-27 | 25.977 | 129,567,643 | +825,658 | 4.13% | 3,365,754,886 |
| 2024-12-30 | 2024-12-24 | 26.598 | 128,741,985 | -529,987 | 4.11% | 3,424,250,511 |
| 2024-12-27 | 2024-12-20 | 26.339 | 129,271,972 | +2,416 | 4.12% | 3,404,900,032 |
| 2024-12-23 | 2024-12-19 | 25.977 | 129,269,556 | -1,648,899 | 4.12% | 3,358,011,535 |
| 2024-12-20 | 2024-12-18 | 26.391 | 130,918,455 | -431,429 | 4.18% | 3,455,041,409 |
| 2024-12-19 | 2024-12-17 | 26.443 | 131,349,884 | -3,648,062 | 4.19% | 3,473,224,077 |
| 2024-12-18 | 2024-12-16 | 26.805 | 134,997,946 | -672,991 | 4.31% | 3,618,587,926 |
| 2024-12-17 | 2024-12-13 | 27.270 | 135,670,937 | -381,685 | 4.33% | 3,699,811,934 |
| 2024-12-16 | 2024-12-12 | 28.823 | 136,052,622 | -675,512 | 4.34% | 3,921,428,676 |
| 2024-12-13 | 2024-12-11 | 27.270 | 136,728,134 | +1,239,694 | 4.36% | 3,728,642,207 |
| 2024-12-12 | 2024-12-10 | 27.633 | 135,488,440 | -2,152,779 | 4.32% | 3,743,912,660 |
| 2024-12-11 | 2024-12-09 | 28.305 | 137,641,219 | -356,062 | 4.39% | 3,895,991,905 |
| 2024-12-10 | 2024-12-06 | 27.167 | 137,997,281 | -361,376 | 4.40% | 3,748,970,665 |
| 2024-12-09 | 2024-12-05 | 26.598 | 138,358,657 | -1,922,347 | 4.41% | 3,680,032,602 |
| 2024-12-06 | 2024-12-04 | 27.167 | 140,281,004 | -327,074 | 4.48% | 3,811,012,544 |
| 2024-12-05 | 2024-12-03 | 27.581 | 140,608,078 | -936,293 | 4.49% | 3,878,106,131 |
| 2024-12-04 | 2024-12-02 | 27.477 | 141,544,371 | -397,127 | 4.52% | 3,889,281,101 |
| 2024-12-03 | 2024-11-29 | 27.115 | 141,941,498 | +430,463 | 4.53% | 3,848,778,170 |
| 2024-12-02 | 2024-11-28 | 26.598 | 141,511,035 | +136,724 | 4.51% | 3,763,878,846 |
| 2024-11-29 | 2024-11-27 | 27.788 | 141,374,311 | -963,348 | 4.51% | 3,928,502,161 |
| 2024-11-28 | 2024-11-26 | 26.650 | 142,337,659 | -1,449 | 4.54% | 3,793,230,703 |
| 2024-11-27 | 2024-11-25 | 26.443 | 142,339,108 | -807,734 | 4.54% | 3,763,807,032 |
| 2024-11-26 | 2024-11-22 | 26.908 | 143,146,842 | -320,793 | 4.57% | 3,851,831,889 |
| 2024-11-25 | 2024-11-21 | 27.633 | 143,467,635 | -19,325 | 4.58% | 3,964,399,435 |
| 2024-11-22 | 2024-11-20 | 28.202 | 143,486,960 | +265,717 | 4.58% | 4,046,608,096 |
| 2024-11-21 | 2024-11-19 | 28.047 | 143,221,243 | +323,523 | 4.57% | 4,016,880,709 |
| 2024-11-20 | 2024-11-18 | 27.788 | 142,897,720 | +291,806 | 4.56% | 3,970,834,573 |
| 2024-11-19 | 2024-11-15 | 28.202 | 142,605,914 | -64,787 | 4.55% | 4,021,760,905 |
| 2024-11-18 | 2024-11-14 | 28.202 | 142,670,701 | -1,624,260 | 4.55% | 4,023,588,023 |
| 2024-11-15 | 2024-11-13 | 29.340 | 144,294,961 | +1,299,602 | 4.60% | 4,233,664,444 |
| 2024-11-14 | 2024-11-12 | 28.823 | 142,995,359 | -2,080,905 | 4.56% | 4,121,538,366 |
| 2024-11-13 | 2024-11-11 | 30.996 | 145,076,264 | +349,391 | 4.63% | 4,496,818,871 |
| 2024-11-12 | 2024-11-08 | 32.497 | 144,726,873 | -408,239 | 4.62% | 4,703,173,843 |
| 2024-11-11 | 2024-11-07 | 33.118 | 145,135,112 | +1,882,248 | 4.63% | 4,806,563,406 |
| 2024-11-08 | 2024-11-06 | 30.531 | 143,252,864 | +441,091 | 4.57% | 4,373,584,627 |
| 2024-11-07 | 2024-11-05 | 31.669 | 142,811,773 | +55,560 | 4.56% | 4,522,698,556 |
| 2024-11-06 | 2024-11-04 | 30.324 | 142,756,213 | -212,091 | 4.55% | 4,328,872,992 |
| 2024-11-05 | 2024-11-01 | 30.324 | 142,968,304 | +498,740 | 4.56% | 4,335,304,341 |
| 2024-11-04 | 2024-10-31 | 29.858 | 142,469,564 | -408,239 | 4.54% | 4,253,829,882 |
| 2024-11-01 | 2024-10-30 | 30.427 | 142,877,803 | +300,986 | 4.56% | 4,347,346,925 |
| 2024-10-31 | 2024-10-29 | 31.048 | 142,576,817 | -1,076,882 | 4.55% | 4,426,723,281 |
| 2024-10-30 | 2024-10-28 | 31.979 | 143,653,699 | +298,087 | 4.58% | 4,593,963,049 |
| 2024-10-29 | 2024-10-25 | 31.048 | 143,355,612 | +501,482 | 4.57% | 4,450,903,299 |
| 2024-10-28 | 2024-10-24 | 30.479 | 142,854,130 | -676,372 | 4.56% | 4,354,018,848 |
| 2024-10-25 | 2024-10-23 | 31.772 | 143,530,502 | -1,942,508 | 4.58% | 4,560,314,391 |
| 2024-10-24 | 2024-10-22 | 31.255 | 145,473,010 | +180,688 | 4.64% | 4,546,755,208 |
| 2024-10-23 | 2024-10-21 | 31.255 | 145,292,322 | +229,484 | 4.64% | 4,541,107,809 |
| 2024-10-22 | 2024-10-18 | 32.186 | 145,062,838 | -425,632 | 4.63% | 4,669,052,569 |
| 2024-10-21 | 2024-10-17 | 30.220 | 145,488,470 | -91,793 | 4.64% | 4,396,667,601 |
| 2024-10-18 | 2024-10-16 | 30.531 | 145,580,263 | -86,907 | 4.64% | 4,444,641,332 |
| 2024-10-17 | 2024-10-15 | 30.479 | 145,667,170 | -2,712,253 | 4.65% | 4,439,756,861 |
| 2024-10-16 | 2024-10-14 | 34.981 | 148,379,423 | -1,905,438 | 4.73% | 5,190,420,974 |
| 2024-10-15 | 2024-10-10 | 35.084 | 150,284,861 | -2,415 | 4.79% | 5,272,628,067 |
| 2024-10-14 | 2024-10-09 | 31.772 | 150,287,276 | -1,196,234 | 4.79% | 4,774,993,594 |
| 2024-10-10 | 2024-10-08 | 31.928 | 151,483,510 | -4,936,069 | 4.83% | 4,836,517,159 |
| 2024-10-03 | 2024-09-30 | 35.188 | 156,419,579 | +7,303,372 | 4.99% | 5,504,048,279 |
| 2024-10-02 | 2024-09-27 | 33.428 | 149,116,207 | -1,093,308 | 4.76% | 4,984,706,310 |
| 2024-09-30 | 2024-09-26 | 31.203 | 150,209,515 | -858,703 | 4.79% | 4,687,021,712 |
| 2024-09-27 | 2024-09-25 | 26.960 | 151,068,218 | -546,370 | 4.82% | 4,072,799,577 |
| 2024-09-26 | 2024-09-24 | 26.857 | 151,614,588 | -653,666 | 4.84% | 4,071,838,621 |
| 2024-09-25 | 2024-09-23 | 24.890 | 152,268,254 | -2,416 | 4.86% | 3,789,977,691 |
| 2024-09-24 | 2024-09-20 | 24.735 | 152,270,670 | -561,872 | 4.86% | 3,766,399,336 |
| 2024-09-23 | 2024-09-19 | 24.166 | 152,832,542 | -522,256 | 4.88% | 3,693,302,895 |
| 2024-09-17 | 2024-09-13 | 22.924 | 153,354,798 | -157,015 | 4.89% | 3,515,469,253 |
| 2024-09-16 | 2024-09-12 | 22.872 | 153,511,813 | -1,127,609 | 4.90% | 3,511,124,906 |
| 2024-09-13 | 2024-09-11 | 23.700 | 154,639,422 | +114,017 | 4.93% | 3,664,948,743 |
| 2024-09-12 | 2024-09-10 | 23.752 | 154,525,405 | -314,513 | 4.93% | 3,670,242,715 |
| 2024-09-11 | 2024-09-09 | 24.166 | 154,839,918 | -760,436 | 4.94% | 3,741,812,509 |
| 2024-09-10 | 2024-09-05 | 24.735 | 155,600,354 | -128,994 | 4.96% | 3,848,758,727 |
| 2024-09-09 | 2024-09-04 | 24.424 | 155,729,348 | +26,572 | 4.97% | 3,803,598,551 |
| 2024-09-05 | 2024-09-03 | 24.735 | 155,702,776 | -432,878 | 4.97% | 3,851,292,124 |
| 2024-09-04 | 2024-09-02 | 25.112 | 156,135,654 | -1,077,848 | 4.98% | 3,920,828,722 |
| 2024-09-03 | 2024-08-30 | 25.533 | 157,213,502 | +4,423,116 | 5.02% | 4,014,107,377 |
| 2024-09-02 | 2024-08-29 | 24.848 | 152,790,386 | -189,476 | 4.96% | 3,796,605,144 |
| 2024-08-30 | 2024-08-28 | 24.059 | 152,979,862 | -869,978 | 4.96% | 3,680,508,881 |
| 2024-08-29 | 2024-08-27 | 24.848 | 153,849,840 | -1,105,517 | 4.99% | 3,822,930,940 |
| 2024-08-28 | 2024-08-26 | 24.269 | 154,955,357 | -883,749 | 5.03% | 3,760,667,401 |
| 2024-08-27 | 2024-08-23 | 23.532 | 155,839,106 | -985,658 | 5.06% | 3,667,257,255 |
| 2024-08-26 | 2024-08-22 | 23.796 | 156,824,764 | -2,309,810 | 5.09% | 3,731,732,309 |
| 2024-08-23 | 2024-08-21 | 24.111 | 159,134,574 | -1,466,425 | 5.16% | 3,836,961,389 |
| 2024-08-22 | 2024-08-20 | 23.848 | 160,600,999 | -368,981 | 5.21% | 3,830,044,762 |
| 2024-08-21 | 2024-08-19 | 25.270 | 160,969,980 | -29,477 | 5.22% | 4,067,649,583 |
| 2024-08-20 | 2024-08-16 | 25.164 | 160,999,457 | -1,862,474 | 5.23% | 4,051,442,812 |
| 2024-08-19 | 2024-08-15 | 24.585 | 162,861,931 | +29,917 | 5.29% | 4,003,998,125 |
| 2024-08-16 | 2024-08-14 | 24.743 | 162,832,014 | -554,658 | 5.28% | 4,028,979,499 |
| 2024-08-15 | 2024-08-13 | 24.322 | 163,386,672 | -542,786 | 5.30% | 3,973,891,520 |
| 2024-08-14 | 2024-08-12 | 24.954 | 163,929,458 | +143,888 | 5.32% | 4,090,654,025 |
| 2024-08-13 | 2024-08-09 | 25.585 | 163,785,570 | -437,838 | 5.32% | 4,190,533,442 |
| 2024-08-12 | 2024-08-08 | 25.217 | 164,223,408 | -2,097,539 | 5.33% | 4,141,216,913 |
| 2024-08-09 | 2024-08-07 | 25.375 | 166,320,947 | -1,065,153 | 5.40% | 4,220,378,408 |
| 2024-08-08 | 2024-08-06 | 25.691 | 167,386,100 | -1,191,945 | 5.43% | 4,300,278,847 |
| 2024-08-07 | 2024-08-05 | 25.901 | 168,578,045 | -566,530 | 5.47% | 4,366,400,026 |
| 2024-08-06 | 2024-08-02 | 25.428 | 169,144,575 | -457,783 | 5.49% | 4,300,932,325 |
| 2024-08-05 | 2024-08-01 | 25.217 | 169,602,358 | +950 | 5.50% | 4,276,857,739 |
| 2024-08-02 | 2024-07-31 | 25.691 | 169,601,408 | +481,052 | 5.50% | 4,357,191,829 |
| 2024-08-01 | 2024-07-30 | 24.533 | 169,120,356 | -631,261 | 5.49% | 4,148,959,600 |
| 2024-07-31 | 2024-07-29 | 25.059 | 169,751,617 | +1,407,399 | 5.51% | 4,253,811,860 |
| 2024-07-30 | 2024-07-26 | 26.007 | 168,344,218 | -1,193,370 | 5.46% | 4,378,068,564 |
| 2024-07-29 | 2024-07-25 | 25.743 | 169,537,588 | +252,636 | 5.50% | 4,364,477,555 |
| 2024-07-26 | 2024-07-24 | 26.638 | 169,284,952 | -3,096,721 | 5.49% | 4,509,478,043 |
| 2024-07-25 | 2024-07-23 | 28.428 | 172,381,673 | -1,172,475 | 5.59% | 4,900,521,019 |
| 2024-07-24 | 2024-07-22 | 29.323 | 173,554,148 | -1,437,457 | 5.63% | 5,089,177,497 |
| 2024-07-23 | 2024-07-19 | 29.007 | 174,991,605 | -675,844 | 5.68% | 5,076,053,823 |
| 2024-07-22 | 2024-07-18 | 29.692 | 175,667,449 | -1,466,900 | 5.70% | 5,215,882,553 |
| 2024-07-19 | 2024-07-17 | 29.850 | 177,134,349 | -3,222,149 | 5.75% | 5,287,413,184 |
| 2024-07-18 | 2024-07-16 | 29.060 | 180,356,498 | -2,228,130 | 5.85% | 5,241,170,366 |
| 2024-07-17 | 2024-07-15 | 28.849 | 182,584,628 | -255,485 | 5.93% | 5,267,471,259 |
| 2024-07-16 | 2024-07-12 | 29.429 | 182,840,113 | -387,026 | 5.93% | 5,380,723,730 |
| 2024-07-15 | 2024-07-11 | 28.955 | 183,227,139 | -4,375,057 | 5.95% | 5,305,299,364 |
| 2024-07-12 | 2024-07-10 | 27.744 | 187,602,196 | -2,640,800 | 6.09% | 5,204,822,677 |
| 2024-07-11 | 2024-07-09 | 27.270 | 190,242,996 | -2,642,224 | 6.17% | 5,187,950,714 |
| 2024-07-10 | 2024-07-08 | 26.902 | 192,885,220 | -1,701,015 | 6.26% | 5,188,923,357 |
| 2024-07-09 | 2024-07-05 | 27.586 | 194,586,235 | -724,190 | 6.32% | 5,367,855,387 |
| 2024-07-08 | 2024-07-04 | 27.797 | 195,310,425 | -1,324,437 | 6.34% | 5,428,961,386 |
| 2024-07-05 | 2024-07-03 | 28.112 | 196,634,862 | -1,051,856 | 6.38% | 5,527,887,295 |
| 2024-07-04 | 2024-07-02 | 27.639 | 197,686,718 | -940,734 | 6.42% | 5,463,792,527 |
| 2024-07-03 | 2024-06-28 | 27.639 | 198,627,452 | -658,458 | 6.45% | 5,489,793,138 |
| 2024-07-02 | 2024-06-27 | 28.639 | 199,285,910 | +666,729 | 6.47% | 5,707,328,878 |
| 2024-06-28 | 2024-06-26 | 29.639 | 198,619,181 | -1,050,431 | 6.45% | 5,886,904,448 |
| 2024-06-27 | 2024-06-25 | 29.481 | 199,669,612 | -1,182,923 | 6.48% | 5,886,503,494 |
| 2024-06-26 | 2024-06-24 | 29.218 | 200,852,535 | -1,969,322 | 6.52% | 5,868,508,064 |
| 2024-06-25 | 2024-06-21 | 29.271 | 202,821,857 | -2,407,634 | 6.58% | 5,936,725,265 |
| 2024-06-24 | 2024-06-20 | 29.534 | 205,229,491 | -1,210,466 | 6.66% | 6,061,219,816 |
| 2024-06-21 | 2024-06-19 | 30.692 | 206,439,957 | -1,504,890 | 6.70% | 6,336,066,399 |
| 2024-06-20 | 2024-06-18 | 30.429 | 207,944,847 | +608,320 | 6.75% | 6,327,518,248 |
| 2024-06-19 | 2024-06-17 | 31.113 | 207,336,527 | +1,759,425 | 6.73% | 6,450,905,882 |
| 2024-06-18 | 2024-06-14 | 32.113 | 205,577,102 | -241,713 | 6.67% | 6,601,794,168 |
| 2024-06-17 | 2024-06-13 | 31.376 | 205,818,815 | -524,266 | 6.68% | 6,457,861,674 |
| 2024-06-14 | 2024-06-12 | 31.219 | 206,343,081 | +554,658 | 6.70% | 6,441,722,460 |
| 2024-06-13 | 2024-06-11 | 31.587 | 205,788,423 | +3,262,416 | 6.68% | 6,500,243,035 |
| 2024-06-12 | 2024-06-07 | 32.956 | 202,526,007 | -185,203 | 6.57% | 6,674,404,734 |
| 2024-06-11 | 2024-06-06 | 32.798 | 202,711,210 | -171,431 | 6.58% | 6,648,493,030 |
| 2024-06-07 | 2024-06-05 | 32.798 | 202,882,641 | +172,856 | 6.58% | 6,654,115,599 |
| 2024-06-06 | 2024-06-04 | 33.219 | 202,709,785 | +501,940 | 6.58% | 6,733,819,600 |
| 2024-06-05 | 2024-06-03 | 32.956 | 202,207,845 | +157,409 | 6.56% | 6,663,919,453 |
| 2024-06-04 | 2024-05-31 | 33.008 | 202,050,436 | +1,727,133 | 6.56% | 6,669,368,867 |
| 2024-06-03 | 2024-05-30 | 33.798 | 200,323,303 | -1,397,093 | 6.50% | 6,770,549,313 |
| 2024-05-31 | 2024-05-29 | 35.851 | 201,720,396 | -191,850 | 6.55% | 7,231,931,920 |
| 2024-05-30 | 2024-05-28 | 36.536 | 201,912,246 | +271,155 | 6.55% | 7,376,995,785 |
| 2024-05-29 | 2024-05-27 | 37.009 | 201,641,091 | -625,890 | 6.54% | 7,462,627,578 |
| 2024-05-28 | 2024-05-24 | 35.746 | 202,266,981 | +474,697 | 6.56% | 7,230,230,981 |
| 2024-05-27 | 2024-05-23 | 35.799 | 201,792,284 | -1,029,608 | 6.55% | 7,223,885,834 |
| 2024-05-24 | 2024-05-22 | 36.852 | 202,821,892 | -658,620 | 6.58% | 7,474,295,688 |
| 2024-05-23 | 2024-05-21 | 39.408 | 203,480,512 | -857,631 | 6.60% | 8,018,788,806 |
| 2024-05-22 | 2024-05-20 | 40.589 | 204,338,143 | +2,469,528 | 6.63% | 8,293,944,626 |
| 2024-05-21 | 2024-05-17 | 39.784 | 201,868,615 | -299,407 | 6.68% | 8,031,134,609 |
| 2024-05-20 | 2024-05-16 | 39.945 | 202,168,022 | +682,628 | 6.69% | 8,075,609,148 |
| 2024-05-17 | 2024-05-14 | 40.536 | 201,485,394 | -345,970 | 6.67% | 8,167,335,844 |
| 2024-05-16 | 2024-05-13 | 41.126 | 201,831,364 | -660,743 | 6.68% | 8,300,558,575 |
| 2024-05-14 | 2024-05-10 | 40.965 | 202,492,107 | +1,075,162 | 6.70% | 8,295,117,289 |
| 2024-05-13 | 2024-05-09 | 41.448 | 201,416,945 | +458,155 | 6.67% | 8,348,399,023 |
| 2024-05-10 | 2024-05-08 | 39.516 | 200,958,790 | +45,632 | 6.65% | 7,940,991,209 |
| 2024-05-09 | 2024-05-07 | 40.697 | 200,913,158 | +654,224 | 6.65% | 8,176,500,722 |
| 2024-05-08 | 2024-05-06 | 40.321 | 200,258,934 | +3,030,421 | 6.63% | 8,074,613,263 |
| 2024-05-03 | 2024-04-30 | 38.656 | 197,228,513 | +1,294,944 | 6.53% | 7,624,161,559 |
| 2024-05-02 | 2024-04-29 | 38.388 | 195,933,569 | -1,355,845 | 6.49% | 7,521,505,631 |
| 2024-04-30 | 2024-04-26 | 39.032 | 197,289,414 | -474,022 | 6.53% | 7,700,662,459 |
| 2024-04-29 | 2024-04-25 | 38.012 | 197,763,436 | -1,139,886 | 6.55% | 7,517,425,806 |
| 2024-04-26 | 2024-04-24 | 38.495 | 198,903,322 | -410,229 | 6.58% | 7,656,866,693 |
| 2024-04-25 | 2024-04-23 | 37.583 | 199,313,551 | +51,096 | 6.60% | 7,490,740,643 |
| 2024-04-24 | 2024-04-22 | 35.918 | 199,262,455 | -367,856 | 6.60% | 7,157,172,561 |
| 2024-04-23 | 2024-04-19 | 34.683 | 199,630,311 | +920,768 | 6.61% | 6,923,869,840 |
| 2024-04-22 | 2024-04-18 | 35.274 | 198,709,543 | -848,396 | 6.58% | 7,009,289,341 |
| 2024-04-19 | 2024-04-17 | 34.469 | 199,557,939 | +673,952 | 6.61% | 6,878,503,012 |
| 2024-04-18 | 2024-04-16 | 34.576 | 198,883,987 | +329,673 | 6.58% | 6,876,628,752 |
| 2024-04-17 | 2024-04-15 | 35.757 | 198,554,314 | -180,161 | 6.57% | 7,099,756,441 |
| 2024-04-16 | 2024-04-12 | 35.811 | 198,734,475 | -2,694,657 | 6.58% | 7,116,868,471 |
| 2024-04-15 | 2024-04-11 | 37.314 | 201,429,132 | -611,385 | 6.67% | 7,516,176,668 |
| 2024-04-12 | 2024-04-10 | 37.261 | 202,040,517 | -659,346 | 6.69% | 7,528,142,572 |
| 2024-04-11 | 2024-04-09 | 36.563 | 202,699,863 | -1,065,027 | 6.71% | 7,411,232,892 |
| 2024-04-10 | 2024-04-08 | 36.402 | 203,764,890 | +880,991 | 6.74% | 7,417,352,897 |
| 2024-04-08 | 2024-04-03 | 38.227 | 202,883,899 | +61,464 | 6.72% | 7,755,636,929 |
| 2024-04-05 | 2024-04-02 | 38.871 | 202,822,435 | -365,061 | 6.71% | 7,883,960,729 |
| 2024-04-03 | 2024-03-28 | 38.710 | 203,187,496 | +176,943 | 6.73% | 7,865,423,959 |
| 2024-04-02 | 2024-03-27 | 37.905 | 203,010,553 | +126,654 | 6.72% | 7,695,081,237 |
| 2024-03-28 | 2024-03-26 | 38.388 | 202,883,899 | -189,981 | 6.72% | 7,788,315,175 |
| 2024-03-27 | 2024-03-25 | 38.442 | 203,073,880 | +337,123 | 6.72% | 7,806,511,121 |
| 2024-03-26 | 2024-03-22 | 38.603 | 202,736,757 | -11,175 | 6.71% | 7,826,206,076 |
| 2024-03-25 | 2024-03-21 | 40.965 | 202,747,932 | -279,384 | 6.71% | 8,305,597,195 |
| 2024-03-22 | 2024-03-20 | 39.408 | 203,027,316 | +255,170 | 6.72% | 8,000,929,194 |
| 2024-03-21 | 2024-03-19 | 39.945 | 202,772,146 | -1,508,673 | 6.71% | 8,099,740,903 |
| 2024-03-20 | 2024-03-18 | 40.750 | 204,280,819 | -514,066 | 6.76% | 8,324,521,130 |
| 2024-03-19 | 2024-03-15 | 38.979 | 204,794,885 | +27,938 | 6.78% | 7,982,623,015 |
| 2024-03-18 | 2024-03-14 | 39.193 | 204,766,947 | -1,552,815 | 6.78% | 8,025,509,424 |
| 2024-03-15 | 2024-03-13 | 38.925 | 206,319,762 | +782,275 | 6.83% | 8,030,983,405 |
| 2024-03-14 | 2024-03-12 | 39.140 | 205,537,487 | +822,311 | 6.80% | 8,044,674,275 |
| 2024-03-13 | 2024-03-11 | 36.831 | 204,715,176 | +173,218 | 6.78% | 7,539,873,309 |
| 2024-03-12 | 2024-03-08 | 35.757 | 204,541,958 | -603,469 | 6.77% | 7,313,858,130 |
| 2024-03-11 | 2024-03-07 | 36.616 | 205,145,427 | -162,043 | 6.79% | 7,511,663,226 |
| 2024-03-08 | 2024-03-06 | 36.777 | 205,307,470 | +728,959 | 6.80% | 7,550,665,245 |
| 2024-03-07 | 2024-03-05 | 34.683 | 204,578,511 | -30,070 | 6.77% | 7,095,490,535 |
| 2024-03-06 | 2024-03-04 | 35.113 | 204,608,581 | -24,673 | 6.77% | 7,184,416,234 |
| 2024-03-05 | 2024-03-01 | 35.865 | 204,633,254 | -146,441 | 6.77% | 7,339,095,965 |
| 2024-03-04 | 2024-02-29 | 36.455 | 204,779,695 | -195,569 | 6.78% | 7,465,287,880 |
| 2024-03-01 | 2024-02-28 | 35.704 | 204,975,264 | -1,054,208 | 6.78% | 7,318,346,929 |
| 2024-02-29 | 2024-02-27 | 36.670 | 206,029,472 | -315,292 | 6.82% | 7,555,095,302 |
| 2024-02-28 | 2024-02-26 | 36.992 | 206,344,764 | -162,043 | 6.83% | 7,633,128,416 |
| 2024-02-27 | 2024-02-23 | 37.368 | 206,506,807 | -974,118 | 6.84% | 7,716,733,555 |
| 2024-02-26 | 2024-02-22 | 35.865 | 207,480,925 | -2,013,427 | 6.87% | 7,441,226,633 |
| 2024-02-23 | 2024-02-21 | 34.469 | 209,494,352 | -3,069,498 | 6.93% | 7,220,998,265 |
| 2024-02-22 | 2024-02-20 | 32.697 | 212,563,850 | -76,365 | 7.04% | 6,950,188,667 |
| 2024-02-21 | 2024-02-19 | 32.590 | 212,640,215 | +749,680 | 7.04% | 6,929,852,447 |
| 2024-02-15 | 2024-02-09 | 30.764 | 211,890,535 | +257,034 | 7.01% | 6,518,626,131 |
| 2024-02-14 | 2024-02-07 | 31.945 | 211,633,501 | -566,218 | 7.00% | 6,760,693,944 |
| 2024-02-08 | 2024-02-06 | 32.214 | 212,199,719 | -983,432 | 7.02% | 6,835,746,498 |
| 2024-02-07 | 2024-02-05 | 30.281 | 213,183,151 | +487,991 | 7.06% | 6,455,380,929 |
| 2024-02-06 | 2024-02-02 | 30.549 | 212,695,160 | +657,483 | 7.04% | 6,497,701,669 |
| 2024-02-05 | 2024-02-01 | 31.569 | 212,037,677 | -229,095 | 7.02% | 6,693,915,988 |
| 2024-02-02 | 2024-01-31 | 30.227 | 212,266,772 | +931,280 | 7.03% | 6,416,235,623 |
| 2024-02-01 | 2024-01-30 | 31.086 | 211,335,492 | +124,792 | 7.00% | 6,569,629,786 |
| 2024-01-31 | 2024-01-29 | 32.267 | 211,210,700 | -352,024 | 6.99% | 6,815,226,308 |
| 2024-01-30 | 2024-01-26 | 31.569 | 211,562,724 | +1,478,872 | 7.00% | 6,678,921,976 |
| 2024-01-29 | 2024-01-25 | 32.375 | 210,083,852 | +180,668 | 6.95% | 6,801,424,441 |
| 2024-01-26 | 2024-01-24 | 31.408 | 209,903,184 | -253,308 | 6.95% | 6,592,722,354 |
| 2024-01-25 | 2024-01-23 | 31.408 | 210,156,492 | -1,935,199 | 6.96% | 6,600,678,352 |
| 2024-01-24 | 2024-01-22 | 30.925 | 212,091,691 | +964,806 | 7.02% | 6,558,975,851 |
| 2024-01-23 | 2024-01-19 | 32.697 | 211,126,885 | +39,114 | 6.99% | 6,903,204,300 |
| 2024-01-22 | 2024-01-18 | 32.482 | 211,087,771 | -393,001 | 6.99% | 6,856,592,548 |
| 2024-01-19 | 2024-01-17 | 31.892 | 211,480,772 | +299,873 | 7.00% | 6,744,460,661 |
| 2024-01-18 | 2024-01-16 | 33.073 | 211,180,899 | -197,382 | 6.99% | 6,984,337,869 |
| 2024-01-17 | 2024-01-15 | 33.663 | 211,378,281 | +219,782 | 7.00% | 7,115,702,729 |
| 2024-01-16 | 2024-01-12 | 33.985 | 211,158,499 | +42,838 | 6.99% | 7,176,326,177 |
| 2024-01-15 | 2024-01-11 | 33.717 | 211,115,661 | +356,631 | 6.99% | 7,118,196,766 |
| 2024-01-12 | 2024-01-10 | 32.965 | 210,759,030 | +366,924 | 6.98% | 6,947,754,369 |
| 2024-01-11 | 2024-01-09 | 32.321 | 210,392,106 | -195,568 | 6.96% | 6,800,108,245 |
| 2024-01-10 | 2024-01-08 | 32.106 | 210,587,674 | -975,981 | 6.97% | 6,761,203,778 |
| 2024-01-09 | 2024-01-05 | 32.751 | 211,563,655 | -849,327 | 7.00% | 6,928,844,106 |
| 2024-01-08 | 2024-01-04 | 34.308 | 212,412,982 | +862,555 | 7.03% | 7,287,386,569 |
| 2024-01-05 | 2024-01-03 | 34.683 | 211,550,427 | -212,522 | 7.00% | 7,337,300,703 |
| 2024-01-04 | 2024-01-02 | 33.663 | 211,762,949 | +1,236,739 | 7.01% | 7,128,651,945 |
| 2024-01-03 | 2023-12-29 | 36.724 | 210,526,210 | -311,047 | 6.97% | 7,731,293,626 |
| 2024-01-02 | 2023-12-28 | 37.153 | 210,837,257 | +983,431 | 6.98% | 7,833,274,498 |
| 2023-12-29 | 2023-12-27 | 35.059 | 209,853,826 | -648,171 | 6.95% | 7,357,325,436 |
| 2023-12-28 | 2023-12-22 | 35.650 | 210,501,997 | +156,455 | 6.97% | 7,504,369,219 |
| 2023-12-27 | 2023-12-21 | 35.918 | 210,345,542 | +413,489 | 6.96% | 7,555,258,423 |
| 2023-12-22 | 2023-12-20 | 35.650 | 209,932,053 | -361,337 | 6.95% | 7,484,050,788 |
| 2023-12-21 | 2023-12-19 | 35.435 | 210,293,390 | -50,289 | 6.96% | 7,451,770,163 |
| 2023-12-20 | 2023-12-18 | 36.026 | 210,343,679 | -119,204 | 6.96% | 7,577,778,028 |
| 2023-12-19 | 2023-12-15 | 36.187 | 210,462,883 | -312,910 | 6.97% | 7,615,971,418 |
| 2023-12-18 | 2023-12-14 | 35.113 | 210,775,793 | -761,787 | 6.98% | 7,400,965,403 |
| 2023-12-15 | 2023-12-13 | 34.361 | 211,537,580 | -523,379 | 7.00% | 7,268,710,959 |
| 2023-12-14 | 2023-12-12 | 35.381 | 212,060,959 | -237,476 | 7.02% | 7,503,018,710 |
| 2023-12-13 | 2023-12-11 | 35.220 | 212,298,435 | +674,246 | 7.03% | 7,477,226,317 |
| 2023-12-12 | 2023-12-08 | 36.133 | 211,624,189 | +366,925 | 7.00% | 7,646,633,318 |
| 2023-12-11 | 2023-12-07 | 35.489 | 211,257,264 | -247,721 | 6.99% | 7,497,267,458 |
| 2023-12-08 | 2023-12-06 | 35.650 | 211,504,985 | -320,360 | 7.00% | 7,540,125,613 |
| 2023-12-07 | 2023-12-05 | 35.704 | 211,825,345 | -2,685,810 | 7.01% | 7,562,919,216 |
| 2023-12-06 | 2023-12-04 | 36.509 | 214,511,155 | -2,346,825 | 7.10% | 7,831,567,361 |
| 2023-12-05 | 2023-12-01 | 37.314 | 216,857,980 | -994,607 | 7.18% | 8,091,892,534 |
| 2023-12-04 | 2023-11-30 | 37.797 | 217,852,587 | -914,516 | 7.21% | 8,234,273,245 |
| 2023-12-01 | 2023-11-29 | 37.422 | 218,767,103 | +242,132 | 7.24% | 8,186,621,046 |
| 2023-11-30 | 2023-11-28 | 38.871 | 218,524,971 | -143,417 | 7.23% | 8,494,337,866 |
| 2023-11-29 | 2023-11-27 | 39.677 | 218,668,388 | -1,037,445 | 7.24% | 8,676,015,826 |
| 2023-11-28 | 2023-11-24 | 40.911 | 219,705,833 | -150,868 | 7.27% | 8,988,484,054 |
| 2023-11-27 | 2023-11-23 | 42.737 | 219,856,701 | +128,517 | 7.28% | 9,395,992,653 |
| 2023-11-24 | 2023-11-22 | 41.878 | 219,728,184 | +65,190 | 7.27% | 9,201,746,462 |
| 2023-11-23 | 2023-11-21 | 42.576 | 219,662,994 | -707,773 | 7.27% | 9,352,333,384 |
| 2023-11-22 | 2023-11-20 | 42.737 | 220,370,767 | -20,488 | 7.29% | 9,417,962,237 |
| 2023-11-21 | 2023-11-17 | 41.663 | 220,391,255 | +1,016,635 | 7.29% | 9,182,183,614 |
| 2023-11-20 | 2023-11-16 | 43.166 | 219,374,620 | +298,009 | 7.26% | 9,469,615,033 |
| 2023-11-17 | 2023-11-15 | 44.992 | 219,076,611 | +54,015 | 7.25% | 9,856,663,412 |
| 2023-11-16 | 2023-11-14 | 43.596 | 219,022,596 | -29,801 | 7.25% | 9,548,493,245 |
| 2023-11-15 | 2023-11-13 | 43.918 | 219,052,397 | -458,190 | 7.25% | 9,620,357,416 |
| 2023-11-14 | 2023-11-10 | 42.683 | 219,510,587 | +1,436,033 | 7.27% | 9,369,415,387 |
| 2023-11-13 | 2023-11-09 | 44.133 | 218,074,554 | +191,844 | 7.22% | 9,624,245,757 |
| 2023-11-10 | 2023-11-08 | 44.884 | 217,882,710 | +102,441 | 7.21% | 9,779,551,533 |
| 2023-11-09 | 2023-11-07 | 44.831 | 217,780,269 | +735,711 | 7.21% | 9,763,260,994 |
| 2023-11-08 | 2023-11-06 | 46.925 | 217,044,558 | +970,393 | 7.18% | 10,184,746,588 |
| 2023-11-07 | 2023-11-03 | 44.025 | 216,074,165 | +195,569 | 7.15% | 9,512,761,086 |
| 2023-11-06 | 2023-11-02 | 43.703 | 215,878,596 | -1,098,910 | 7.15% | 9,434,608,505 |
| 2023-11-03 | 2023-11-01 | 44.133 | 216,977,506 | -581,119 | 7.18% | 9,575,829,931 |
| 2023-11-02 | 2023-10-31 | 44.455 | 217,558,625 | +436,992 | 7.20% | 9,671,560,122 |
| 2023-11-01 | 2023-10-30 | 46.227 | 217,121,633 | +622,095 | 7.19% | 10,036,820,146 |
| 2023-10-31 | 2023-10-27 | 45.636 | 216,499,538 | +22,351 | 7.17% | 9,880,201,309 |
| 2023-10-30 | 2023-10-26 | 43.757 | 216,477,187 | -458,190 | 7.17% | 9,472,391,477 |
| 2023-10-27 | 2023-10-25 | 44.723 | 216,935,377 | -74,502 | 7.18% | 9,702,089,488 |
| 2023-10-26 | 2023-10-24 | 44.079 | 217,009,879 | +100,578 | 7.18% | 9,565,607,477 |
| 2023-10-25 | 2023-10-20 | 44.562 | 216,909,301 | -666,796 | 7.18% | 9,665,985,982 |
| 2023-10-24 | 2023-10-19 | 45.368 | 217,576,097 | -54,015 | 7.20% | 9,870,923,465 |
| 2023-10-20 | 2023-10-18 | 47.193 | 217,630,112 | -424,663 | 7.20% | 10,270,645,854 |
| 2023-10-19 | 2023-10-17 | 46.495 | 218,054,775 | -976,028 | 7.22% | 10,138,492,568 |
| 2023-10-18 | 2023-10-16 | 46.334 | 219,030,803 | -1,145,474 | 7.25% | 10,148,594,144 |
| 2023-10-17 | 2023-10-13 | 46.871 | 220,176,277 | +1,214,389 | 7.29% | 10,319,880,333 |
| 2023-10-16 | 2023-10-12 | 48.482 | 218,961,888 | +65,190 | 7.25% | 10,615,639,780 |
| 2023-10-13 | 2023-10-11 | 46.817 | 218,896,698 | +1,264,677 | 7.25% | 10,248,152,729 |
| 2023-10-12 | 2023-10-10 | 46.603 | 217,632,021 | -1,028,917 | 7.20% | 10,142,205,689 |
| 2023-10-11 | 2023-10-09 | 45.582 | 218,660,938 | -290,559 | 7.24% | 9,967,099,432 |
| 2023-10-03 | 2023-09-28 | 44.831 | 218,951,497 | +864,228 | 7.25% | 9,815,768,068 |
| 2023-09-29 | 2023-09-27 | 45.690 | 218,087,269 | +953,630 | 7.22% | 9,964,368,220 |
| 2023-09-28 | 2023-09-26 | 45.046 | 217,133,639 | +944,318 | 7.19% | 9,780,903,306 |
| 2023-09-27 | 2023-09-25 | 46.280 | 216,189,321 | -55,877 | 7.16% | 10,005,329,535 |
| 2023-09-26 | 2023-09-22 | 47.032 | 216,245,198 | -540,142 | 7.16% | 10,170,457,097 |
| 2023-09-25 | 2023-09-21 | 44.831 | 216,785,340 | -238,408 | 7.18% | 9,718,657,544 |
| 2023-09-22 | 2023-09-20 | 45.582 | 217,023,748 | -759,872 | 7.18% | 9,892,472,314 |
| 2023-09-21 | 2023-09-19 | 46.549 | 217,783,620 | -76,365 | 7.21% | 10,137,577,880 |
| 2023-09-20 | 2023-09-18 | 47.515 | 217,859,985 | +376,237 | 7.21% | 10,351,675,128 |
| 2023-09-19 | 2023-09-15 | 48.589 | 217,483,748 | -471,227 | 7.20% | 10,567,330,288 |
| 2023-09-18 | 2023-09-14 | 47.569 | 217,954,975 | -9,313 | 7.21% | 10,367,890,511 |
| 2023-09-15 | 2023-09-13 | 47.945 | 217,964,288 | +163,905 | 7.21% | 10,450,250,377 |
| 2023-09-14 | 2023-09-12 | 48.106 | 217,800,383 | +897,754 | 7.21% | 10,477,472,812 |
| 2023-09-13 | 2023-09-11 | 48.160 | 216,902,629 | -94,991 | 7.18% | 10,445,931,000 |
| 2023-09-12 | 2023-09-07 | 48.696 | 216,997,620 | +366,924 | 7.18% | 10,567,010,803 |
| 2023-09-11 | 2023-09-06 | 49.341 | 216,630,696 | -672,384 | 7.17% | 10,688,712,609 |
| 2023-09-07 | 2023-09-05 | 49.985 | 217,303,080 | +175,081 | 7.19% | 10,861,891,410 |
| 2023-09-06 | 2023-09-04 | 50.629 | 217,127,999 | +348,298 | 7.19% | 10,993,030,085 |
| 2023-09-05 | 2023-08-31 | 49.502 | 216,779,701 | -776,687 | 7.18% | 10,730,981,045 |
| 2023-09-04 | 2023-08-30 | 49.824 | 217,556,388 | +94,991 | 7.20% | 10,839,511,483 |
| 2023-08-31 | 2023-08-29 | 51.020 | 217,461,397 | +132,241 | 7.20% | 11,094,924,519 |
| 2023-08-30 | 2023-08-28 | 49.993 | 217,329,156 | +1,641,961 | 7.19% | 10,865,004,491 |
| 2023-08-29 | 2023-08-25 | 50.480 | 215,687,195 | -173,439 | 7.19% | 10,887,832,294 |
| 2023-08-28 | 2023-08-24 | 51.777 | 215,860,634 | +767,853 | 7.19% | 11,176,585,413 |
| 2023-08-25 | 2023-08-23 | 49.669 | 215,092,781 | -756,599 | 7.17% | 10,683,450,205 |
| 2023-08-24 | 2023-08-22 | 48.264 | 215,849,380 | -619,833 | 7.19% | 10,417,714,431 |
| 2023-08-23 | 2023-08-21 | 48.696 | 216,469,213 | -793,756 | 7.21% | 10,541,225,725 |
| 2023-08-22 | 2023-08-18 | 49.723 | 217,262,969 | +1,433,942 | 7.24% | 10,802,983,716 |
| 2023-08-21 | 2023-08-17 | 50.912 | 215,829,027 | -209,078 | 7.19% | 10,988,310,924 |
| 2023-08-18 | 2023-08-16 | 48.804 | 216,038,105 | -196,126 | 7.20% | 10,543,584,756 |
| 2023-08-17 | 2023-08-15 | 49.020 | 216,234,231 | -144,320 | 7.20% | 10,599,903,639 |
| 2023-08-16 | 2023-08-14 | 49.885 | 216,378,551 | -484,764 | 7.21% | 10,794,091,451 |
| 2023-08-15 | 2023-08-11 | 50.966 | 216,863,315 | +40,705 | 7.23% | 11,052,689,481 |
| 2023-08-14 | 2023-08-10 | 51.993 | 216,822,610 | +436,658 | 7.22% | 11,273,267,802 |
| 2023-08-11 | 2023-08-09 | 52.101 | 216,385,952 | +49,957 | 7.21% | 11,273,954,570 |
| 2023-08-10 | 2023-08-08 | 51.993 | 216,335,995 | +660,538 | 7.21% | 11,247,967,206 |
| 2023-08-09 | 2023-08-07 | 54.209 | 215,675,457 | +220,180 | 7.19% | 11,691,543,342 |
| 2023-08-08 | 2023-08-04 | 54.047 | 215,455,277 | -12,952 | 7.18% | 11,644,673,592 |
| 2023-08-07 | 2023-08-03 | 51.993 | 215,468,229 | +251,634 | 7.18% | 11,202,849,409 |
| 2023-08-04 | 2023-08-02 | 51.885 | 215,216,595 | +212,778 | 7.17% | 11,166,502,644 |
| 2023-08-03 | 2023-08-01 | 52.750 | 215,003,817 | -1,015,786 | 7.16% | 11,341,387,045 |
| 2023-08-02 | 2023-07-31 | 53.993 | 216,019,603 | -2,081,528 | 7.20% | 11,663,498,446 |
| 2023-08-01 | 2023-07-28 | 54.912 | 218,101,131 | +15,872 | 7.27% | 11,976,276,377 |
| 2023-07-31 | 2023-07-27 | 54.425 | 218,085,259 | -114,715 | 7.27% | 11,869,323,478 |
| 2023-07-28 | 2023-07-26 | 53.885 | 218,199,974 | -83,110 | 7.27% | 11,757,636,702 |
| 2023-07-27 | 2023-07-25 | 54.641 | 218,283,084 | -38,900 | 7.27% | 11,927,280,164 |
| 2023-07-26 | 2023-07-24 | 52.425 | 218,321,984 | +197,977 | 7.27% | 11,445,621,702 |
| 2023-07-25 | 2023-07-21 | 53.236 | 218,124,007 | +240,898 | 7.27% | 11,612,076,325 |
| 2023-07-24 | 2023-07-20 | 52.425 | 217,883,109 | -1,315,526 | 7.26% | 11,422,613,496 |
| 2023-07-21 | 2023-07-19 | 52.912 | 219,198,635 | +495,866 | 7.30% | 11,598,203,411 |
| 2023-07-20 | 2023-07-18 | 53.506 | 218,702,769 | -390,402 | 7.29% | 11,701,988,320 |
| 2023-07-19 | 2023-07-14 | 54.641 | 219,093,171 | +1,755,885 | 7.30% | 11,971,544,403 |
| 2023-07-18 | 2023-07-13 | 54.479 | 217,337,286 | -271,986 | 7.24% | 11,840,361,324 |
| 2023-07-14 | 2023-07-12 | 52.155 | 217,609,272 | +38,855 | 7.25% | 11,349,452,025 |
| 2023-07-13 | 2023-07-11 | 52.425 | 217,570,417 | -186,875 | 7.25% | 11,406,220,487 |
| 2023-07-12 | 2023-07-10 | 52.371 | 217,757,292 | -392,253 | 7.26% | 11,404,248,397 |
| 2023-07-11 | 2023-07-07 | 51.561 | 218,149,545 | -292,339 | 7.27% | 11,247,936,872 |
| 2023-07-10 | 2023-07-06 | 51.993 | 218,441,884 | -1,839,146 | 7.28% | 11,357,458,788 |
| 2023-07-07 | 2023-07-05 | 54.425 | 220,281,030 | -1,831,745 | 7.34% | 11,988,828,650 |
| 2023-07-06 | 2023-07-04 | 56.587 | 222,112,775 | +473,664 | 7.40% | 12,568,701,259 |
| 2023-07-05 | 2023-07-03 | 56.209 | 221,639,111 | -44,406 | 7.38% | 12,458,045,791 |
| 2023-07-04 | 2023-06-30 | 55.776 | 221,683,517 | -408,905 | 7.39% | 12,364,691,473 |
| 2023-07-03 | 2023-06-29 | 53.939 | 222,092,422 | -943,626 | 7.40% | 11,979,383,424 |
| 2023-06-30 | 2023-06-28 | 54.695 | 223,036,048 | -151,720 | 7.43% | 12,199,042,875 |
| 2023-06-29 | 2023-06-27 | 55.182 | 223,187,768 | -24,054 | 7.44% | 12,315,904,571 |
| 2023-06-28 | 2023-06-26 | 54.479 | 223,211,822 | -210,928 | 7.44% | 12,160,401,341 |
| 2023-06-26 | 2023-06-21 | 55.128 | 223,422,750 | -923,273 | 7.44% | 12,316,796,013 |
| 2023-06-23 | 2023-06-20 | 57.073 | 224,346,023 | -706,795 | 7.48% | 12,804,200,833 |
| 2023-06-21 | 2023-06-19 | 57.830 | 225,052,818 | -958,428 | 7.50% | 13,014,827,522 |
| 2023-06-20 | 2023-06-16 | 58.857 | 226,011,246 | -334,601 | 7.53% | 13,302,342,126 |
| 2023-06-19 | 2023-06-15 | 58.749 | 226,345,847 | +320,093 | 7.54% | 13,297,569,185 |
| 2023-06-16 | 2023-06-14 | 56.857 | 226,025,754 | -438,508 | 7.53% | 12,851,204,973 |
| 2023-06-15 | 2023-06-13 | 56.209 | 226,464,262 | -33,305 | 7.55% | 12,729,261,245 |
| 2023-06-14 | 2023-06-12 | 56.965 | 226,497,567 | +347,847 | 7.55% | 12,902,513,916 |
| 2023-06-13 | 2023-06-09 | 57.290 | 226,149,720 | +973,230 | 7.54% | 12,956,034,735 |
| 2023-06-12 | 2023-06-08 | 55.668 | 225,176,490 | -107,315 | 7.50% | 12,535,176,515 |
| 2023-06-09 | 2023-06-07 | 56.047 | 225,283,805 | -677,190 | 7.51% | 12,626,381,672 |
| 2023-06-08 | 2023-06-06 | 55.993 | 225,960,995 | +660,538 | 7.53% | 12,652,123,365 |
| 2023-06-07 | 2023-06-05 | 54.371 | 225,300,457 | -941,776 | 7.51% | 12,249,834,955 |
| 2023-06-06 | 2023-06-02 | 54.966 | 226,242,233 | +1,191,560 | 7.54% | 12,435,544,775 |
| 2023-06-05 | 2023-06-01 | 52.047 | 225,050,673 | -629,085 | 7.50% | 11,713,233,129 |
| 2023-06-02 | 2023-05-31 | 53.398 | 225,679,758 | +268,286 | 7.52% | 12,050,907,032 |
| 2023-06-01 | 2023-05-30 | 54.209 | 225,411,472 | +1,095,347 | 7.51% | 12,219,322,641 |
| 2023-05-31 | 2023-05-29 | 53.236 | 224,316,125 | -3,184,276 | 7.47% | 11,941,720,676 |
| 2023-05-30 | 2023-05-25 | 54.479 | 227,500,401 | +497,624 | 7.58% | 12,394,039,692 |
| 2023-05-29 | 2023-05-24 | 55.236 | 227,002,777 | -608,731 | 7.56% | 12,538,692,445 |
| 2023-05-25 | 2023-05-23 | 57.019 | 227,611,508 | -301,591 | 7.58% | 12,978,271,638 |
| 2023-05-24 | 2023-05-22 | 59.226 | 227,913,099 | -1,117,549 | 7.59% | 13,498,318,591 |
| 2023-05-23 | 2023-05-19 | 58.791 | 229,030,648 | +1,911,345 | 7.63% | 13,464,858,812 |
| 2023-05-22 | 2023-05-18 | 57.920 | 227,119,303 | +125,033 | 7.61% | 13,154,857,944 |
| 2023-05-19 | 2023-05-17 | 58.356 | 226,994,270 | -597,586 | 7.61% | 13,246,377,408 |
| 2023-05-18 | 2023-05-16 | 60.042 | 227,591,856 | -224,325 | 7.63% | 13,664,957,931 |
| 2023-05-17 | 2023-05-15 | 61.510 | 227,816,181 | +682,168 | 7.64% | 14,012,953,483 |
| 2023-05-16 | 2023-05-12 | 58.791 | 227,134,013 | -884,428 | 7.62% | 13,353,354,423 |
| 2023-05-15 | 2023-05-11 | 59.008 | 228,018,441 | -1,895,729 | 7.65% | 13,454,954,030 |
| 2023-05-12 | 2023-05-10 | 59.552 | 229,914,170 | -733,652 | 7.71% | 13,691,857,348 |
| 2023-05-11 | 2023-05-09 | 59.878 | 230,647,822 | -4,300,785 | 7.73% | 13,810,811,096 |
| 2023-05-10 | 2023-05-08 | 61.564 | 234,948,607 | -1,158,399 | 7.88% | 14,464,446,165 |
| 2023-05-09 | 2023-05-05 | 62.163 | 236,107,006 | -1,011,003 | 7.92% | 14,677,010,759 |
| 2023-05-08 | 2023-05-04 | 62.380 | 237,118,009 | +821,614 | 7.95% | 14,791,440,324 |
| 2023-05-03 | 2023-04-28 | 65.643 | 236,296,395 | -104,991 | 7.92% | 15,511,252,737 |
| 2023-05-02 | 2023-04-27 | 66.677 | 236,401,386 | -70,153 | 7.93% | 15,762,423,679 |
| 2023-04-28 | 2023-04-26 | 67.003 | 236,471,539 | +190,195 | 7.93% | 15,844,264,865 |
| 2023-04-27 | 2023-04-25 | 64.936 | 236,281,344 | +20,226 | 7.92% | 15,343,211,351 |
| 2023-04-26 | 2023-04-24 | 66.133 | 236,261,118 | -86,737 | 7.92% | 15,624,579,488 |
| 2023-04-25 | 2023-04-21 | 66.568 | 236,347,855 | +213,571 | 7.92% | 15,733,146,662 |
| 2023-04-24 | 2023-04-20 | 68.199 | 236,134,284 | -257,422 | 7.92% | 16,104,197,604 |
| 2023-04-21 | 2023-04-19 | 67.982 | 236,391,706 | +338,326 | 7.93% | 16,070,328,558 |
| 2023-04-20 | 2023-04-18 | 68.689 | 236,053,380 | -150,776 | 7.91% | 16,214,220,772 |
| 2023-04-19 | 2023-04-17 | 67.927 | 236,204,156 | +248,228 | 7.92% | 16,044,732,513 |
| 2023-04-18 | 2023-04-14 | 67.764 | 235,955,928 | +1,066,463 | 7.91% | 15,989,373,344 |
| 2023-04-17 | 2023-04-13 | 67.492 | 234,889,465 | +1,584,983 | 7.88% | 15,853,232,478 |
| 2023-04-14 | 2023-04-12 | 67.003 | 233,304,482 | -803,524 | 7.82% | 15,632,063,049 |
| 2023-04-13 | 2023-04-11 | 68.526 | 234,108,006 | -274,978 | 7.85% | 16,042,399,200 |
| 2023-04-12 | 2023-04-06 | 70.429 | 234,382,984 | -347,520 | 7.86% | 16,507,387,859 |
| 2023-04-11 | 2023-04-04 | 70.103 | 234,730,504 | -987,397 | 7.87% | 16,455,267,882 |
| 2023-04-06 | 2023-04-03 | 68.798 | 235,717,901 | +124,105 | 7.90% | 16,216,816,361 |
| 2023-04-04 | 2023-03-31 | 68.526 | 235,593,796 | +391,649 | 7.90% | 16,144,213,899 |
| 2023-04-03 | 2023-03-30 | 69.994 | 235,202,147 | +604,865 | 7.89% | 16,462,748,245 |
| 2023-03-31 | 2023-03-29 | 68.199 | 234,597,282 | +1,081,172 | 7.87% | 15,999,375,113 |
| 2023-03-30 | 2023-03-28 | 68.634 | 233,516,110 | +174,679 | 7.83% | 16,027,238,897 |
| 2023-03-29 | 2023-03-27 | 68.471 | 233,341,431 | -487,263 | 7.82% | 15,977,178,791 |
| 2023-03-28 | 2023-03-24 | 68.417 | 233,828,694 | -193,710 | 7.84% | 15,997,825,424 |
| 2023-03-27 | 2023-03-23 | 67.710 | 234,022,404 | -882,589 | 7.85% | 15,845,622,158 |
| 2023-03-24 | 2023-03-22 | 66.731 | 234,904,993 | -1,614,682 | 7.88% | 15,675,424,796 |
| 2023-03-23 | 2023-03-21 | 67.003 | 236,519,675 | +299,713 | 7.93% | 15,847,490,114 |
| 2023-03-22 | 2023-03-20 | 64.229 | 236,219,962 | +745,273 | 7.92% | 15,172,215,445 |
| 2023-03-21 | 2023-03-17 | 67.112 | 235,474,689 | -613,602 | 7.90% | 15,803,085,864 |
| 2023-03-20 | 2023-03-16 | 66.024 | 236,088,291 | +467,037 | 7.92% | 15,587,470,453 |
| 2023-03-17 | 2023-03-15 | 66.296 | 235,621,254 | +296,035 | 7.90% | 15,620,706,655 |
| 2023-03-16 | 2023-03-14 | 65.426 | 235,325,219 | +36,775 | 7.89% | 15,396,308,585 |
| 2023-03-15 | 2023-03-13 | 66.513 | 235,288,444 | -880,751 | 7.89% | 15,649,827,786 |
| 2023-03-14 | 2023-03-10 | 63.033 | 236,169,195 | -1,500,402 | 7.92% | 14,886,383,169 |
| 2023-03-13 | 2023-03-09 | 64.827 | 237,669,597 | -117,679 | 7.97% | 15,407,507,695 |
| 2023-03-10 | 2023-03-08 | 65.480 | 237,787,276 | +20,226 | 7.97% | 15,570,322,459 |
| 2023-03-09 | 2023-03-07 | 67.003 | 237,767,050 | +204,099 | 7.97% | 15,931,067,782 |
| 2023-03-08 | 2023-03-06 | 67.547 | 237,562,951 | +99,291 | 7.97% | 16,046,592,184 |
| 2023-03-07 | 2023-03-03 | 66.187 | 237,463,660 | -126,872 | 7.96% | 15,717,021,368 |
| 2023-03-06 | 2023-03-02 | 67.275 | 237,590,532 | +128,492 | 7.97% | 15,983,847,882 |
| 2023-03-03 | 2023-03-01 | 68.145 | 237,462,040 | +544,264 | 7.96% | 16,181,835,187 |
| 2023-03-02 | 2023-02-28 | 63.033 | 236,917,776 | -27,581 | 7.94% | 14,933,568,254 |
| 2023-03-01 | 2023-02-27 | 63.359 | 236,945,357 | +810,879 | 7.94% | 15,012,625,000 |
| 2023-02-28 | 2023-02-24 | 61.782 | 236,134,478 | +69,872 | 7.92% | 14,588,822,575 |
| 2023-02-27 | 2023-02-23 | 62.870 | 236,064,606 | -584,716 | 7.91% | 14,841,275,222 |
| 2023-02-24 | 2023-02-22 | 62.108 | 236,649,322 | +82,743 | 7.93% | 14,697,852,225 |
| 2023-02-23 | 2023-02-21 | 62.598 | 236,566,579 | +285,003 | 7.93% | 14,808,505,170 |
| 2023-02-22 | 2023-02-20 | 63.848 | 236,281,576 | +1,244,984 | 7.92% | 15,086,220,948 |
| 2023-02-21 | 2023-02-17 | 64.066 | 235,036,592 | +608,619 | 7.88% | 15,057,860,862 |
| 2023-02-20 | 2023-02-16 | 64.773 | 234,427,973 | +1,561,080 | 7.86% | 15,184,612,097 |
| 2023-02-17 | 2023-02-15 | 64.991 | 232,866,893 | +792,492 | 7.81% | 15,134,154,460 |
| 2023-02-16 | 2023-02-14 | 65.426 | 232,074,401 | +1,836,889 | 7.78% | 15,183,621,661 |
| 2023-02-15 | 2023-02-13 | 66.187 | 230,237,512 | +858,134 | 7.72% | 15,238,743,881 |
| 2023-02-14 | 2023-02-10 | 63.087 | 229,379,378 | +654,588 | 7.69% | 14,470,877,533 |
| 2023-02-13 | 2023-02-09 | 64.175 | 228,724,790 | +352,300 | 7.67% | 14,678,367,368 |
| 2023-02-10 | 2023-02-08 | 61.999 | 228,372,490 | -70,893 | 7.66% | 14,158,953,210 |
| 2023-02-09 | 2023-02-07 | 62.543 | 228,443,383 | +141,430 | 7.66% | 14,287,588,432 |
| 2023-02-08 | 2023-02-06 | 62.543 | 228,301,953 | +369,585 | 7.65% | 14,278,742,942 |
| 2023-02-07 | 2023-02-03 | 63.522 | 227,932,368 | +51,484 | 7.64% | 14,478,759,467 |
| 2023-02-06 | 2023-02-02 | 64.501 | 227,880,884 | +64,355 | 7.64% | 14,698,570,259 |
| 2023-02-03 | 2023-02-01 | 64.827 | 227,816,529 | -104,807 | 7.64% | 14,768,758,680 |
| 2023-02-02 | 2023-01-31 | 64.120 | 227,921,336 | -550,917 | 7.64% | 14,614,410,271 |
| 2023-02-01 | 2023-01-30 | 65.806 | 228,472,253 | -1,849,760 | 7.66% | 15,034,927,658 |
| 2023-01-20 | 2023-01-18 | 65.263 | 230,322,013 | -128,711 | 7.72% | 15,031,392,033 |
| 2023-01-19 | 2023-01-17 | 65.099 | 230,450,724 | -279,487 | 7.73% | 15,002,192,555 |
| 2023-01-18 | 2023-01-16 | 65.806 | 230,730,211 | +487,263 | 7.74% | 15,183,515,658 |
| 2023-01-17 | 2023-01-13 | 66.405 | 230,242,948 | -325,455 | 7.72% | 15,289,191,114 |
| 2023-01-16 | 2023-01-12 | 65.263 | 230,568,403 | -496,457 | 7.73% | 15,047,472,062 |
| 2023-01-13 | 2023-01-11 | 64.664 | 231,064,860 | +159,970 | 7.75% | 14,941,639,930 |
| 2023-01-12 | 2023-01-10 | 65.263 | 230,904,890 | -741,008 | 7.74% | 15,069,432,047 |
| 2023-01-11 | 2023-01-09 | 65.263 | 231,645,898 | -148,017 | 7.77% | 15,117,792,087 |
| 2023-01-10 | 2023-01-06 | 62.489 | 231,793,915 | -424,746 | 7.77% | 14,484,535,336 |
| 2023-01-09 | 2023-01-05 | 63.305 | 232,218,661 | +520,360 | 7.79% | 14,700,516,876 |
| 2023-01-06 | 2023-01-04 | 60.096 | 231,698,301 | +1,040,720 | 7.77% | 13,924,116,085 |
| 2023-01-05 | 2023-01-03 | 59.770 | 230,657,581 | -95,614 | 7.73% | 13,786,306,628 |
| 2023-01-04 | 2022-12-30 | 59.334 | 230,753,195 | +897,299 | 7.74% | 13,691,624,557 |
| 2023-01-03 | 2022-12-29 | 60.749 | 229,855,896 | -551,618 | 7.71% | 13,963,404,834 |
| 2022-12-30 | 2022-12-28 | 61.075 | 230,407,514 | -1,338,594 | 7.73% | 14,072,099,670 |
| 2022-12-29 | 2022-12-23 | 59.933 | 231,746,108 | +560,812 | 7.77% | 13,889,178,260 |
| 2022-12-28 | 2022-12-22 | 60.912 | 231,185,296 | -86,420 | 7.75% | 14,081,883,243 |
| 2022-12-23 | 2022-12-21 | 58.138 | 231,271,716 | -788,815 | 7.75% | 13,445,678,918 |
| 2022-12-22 | 2022-12-20 | 57.757 | 232,060,531 | -1,448,917 | 7.78% | 13,403,194,088 |
| 2022-12-21 | 2022-12-19 | 59.606 | 233,509,448 | +709,749 | 7.83% | 13,918,662,990 |
| 2022-12-20 | 2022-12-16 | 58.736 | 232,799,699 | -915,687 | 7.81% | 13,673,782,830 |
| 2022-12-19 | 2022-12-15 | 58.791 | 233,715,386 | +630,684 | 7.84% | 13,740,277,567 |
| 2022-12-16 | 2022-12-14 | 59.824 | 233,084,702 | +1,395,594 | 7.81% | 13,944,051,040 |
| 2022-12-15 | 2022-12-13 | 58.899 | 231,689,108 | -544,047 | 7.77% | 13,646,352,402 |
| 2022-12-14 | 2022-12-12 | 58.954 | 232,233,155 | +1,121,624 | 7.79% | 13,691,026,550 |
| 2022-12-13 | 2022-12-09 | 59.824 | 231,111,531 | -1,000,268 | 7.75% | 13,826,008,127 |
| 2022-12-12 | 2022-12-08 | 60.259 | 232,111,799 | +1,842,405 | 7.78% | 13,986,836,112 |
| 2022-12-09 | 2022-12-07 | 58.084 | 230,269,394 | +965,333 | 7.72% | 13,374,882,607 |
| 2022-12-08 | 2022-12-06 | 59.661 | 229,304,061 | -22,065 | 7.69% | 13,680,465,711 |
| 2022-12-07 | 2022-12-05 | 59.933 | 229,326,126 | +2,055,698 | 7.69% | 13,744,142,118 |
| 2022-12-06 | 2022-12-02 | 58.464 | 227,270,428 | +1,417,659 | 7.62% | 13,287,213,159 |
| 2022-12-05 | 2022-12-01 | 59.008 | 225,852,769 | +117,679 | 7.57% | 13,327,161,659 |
| 2022-12-02 | 2022-11-30 | 58.247 | 225,735,090 | +1,684,275 | 7.57% | 13,148,343,859 |
| 2022-12-01 | 2022-11-29 | 56.071 | 224,050,815 | +1,853,437 | 7.51% | 12,562,836,320 |
| 2022-11-30 | 2022-11-28 | 52.482 | 222,197,378 | +921,203 | 7.45% | 11,661,347,878 |
| 2022-11-29 | 2022-11-25 | 50.198 | 221,276,175 | -373,262 | 7.42% | 11,107,565,035 |
| 2022-11-28 | 2022-11-24 | 51.068 | 221,649,437 | +189,389 | 7.43% | 11,319,173,919 |
| 2022-11-25 | 2022-11-23 | 50.850 | 221,460,048 | -606,780 | 7.43% | 11,261,325,425 |
| 2022-11-24 | 2022-11-22 | 51.557 | 222,066,828 | -1,149,205 | 7.45% | 11,449,183,990 |
| 2022-11-23 | 2022-11-21 | 51.829 | 223,216,033 | -2,831,641 | 7.48% | 11,569,132,482 |
| 2022-11-22 | 2022-11-18 | 53.842 | 226,047,674 | -123,195 | 7.58% | 12,170,761,311 |
| 2022-11-21 | 2022-11-17 | 54.440 | 226,170,869 | +632,523 | 7.58% | 12,312,698,705 |
| 2022-11-18 | 2022-11-16 | 54.984 | 225,538,346 | -71,711 | 7.56% | 12,400,924,257 |
| 2022-11-17 | 2022-11-15 | 54.657 | 225,610,057 | -656,389 | 7.56% | 12,331,247,800 |
| 2022-11-16 | 2022-11-14 | 52.754 | 226,266,446 | -1,645,045 | 7.59% | 11,936,428,413 |
| 2022-11-15 | 2022-11-11 | 53.080 | 227,911,491 | +307,068 | 7.64% | 12,097,581,263 |
| 2022-11-14 | 2022-11-10 | 50.198 | 227,604,423 | +167,793 | 7.63% | 11,425,228,815 |
| 2022-11-11 | 2022-11-09 | 49.545 | 227,436,630 | -102,969 | 7.63% | 11,268,375,138 |
| 2022-11-10 | 2022-11-08 | 50.035 | 227,539,599 | +79,066 | 7.63% | 11,384,850,285 |
| 2022-11-09 | 2022-11-07 | 50.198 | 227,460,533 | -641,716 | 7.63% | 11,418,005,862 |
| 2022-11-08 | 2022-11-04 | 49.056 | 228,102,249 | +3,520,411 | 7.65% | 11,189,704,376 |
| 2022-11-07 | 2022-11-03 | 46.391 | 224,581,838 | +702,678 | 7.53% | 10,418,523,391 |
| 2022-11-04 | 2022-11-02 | 47.696 | 223,879,160 | +6,477,839 | 7.51% | 10,678,143,926 |
| 2022-11-03 | 2022-11-01 | 44.379 | 217,401,321 | +3,523,003 | 7.29% | 9,647,945,589 |
| 2022-11-02 | 2022-10-31 | 40.245 | 213,878,318 | -285,003 | 7.17% | 8,607,578,416 |
| 2022-11-01 | 2022-10-28 | 41.659 | 214,163,321 | -617,813 | 7.18% | 8,921,879,854 |
| 2022-10-31 | 2022-10-27 | 43.182 | 214,781,134 | +1,678,759 | 7.20% | 9,274,684,427 |
| 2022-10-28 | 2022-10-26 | 45.140 | 213,102,375 | +2,941,965 | 7.14% | 9,619,420,071 |
| 2022-10-27 | 2022-10-25 | 48.022 | 210,160,410 | +935,912 | 7.05% | 10,092,392,188 |
| 2022-10-26 | 2022-10-24 | 47.207 | 209,224,498 | +516,683 | 7.01% | 9,876,766,073 |
| 2022-10-25 | 2022-10-21 | 50.252 | 208,707,815 | -154,453 | 7.00% | 10,488,012,366 |
| 2022-10-24 | 2022-10-20 | 51.177 | 208,862,268 | +307,067 | 7.00% | 10,688,878,024 |
| 2022-10-21 | 2022-10-19 | 52.591 | 208,555,201 | -435,778 | 6.99% | 10,968,064,786 |
| 2022-10-20 | 2022-10-18 | 55.419 | 208,990,979 | +527,715 | 7.01% | 11,582,017,919 |
| 2022-10-19 | 2022-10-17 | 54.440 | 208,463,264 | -542,425 | 6.99% | 11,348,700,087 |
| 2022-10-18 | 2022-10-14 | 55.310 | 209,005,689 | -873,396 | 7.01% | 11,560,099,403 |
| 2022-10-17 | 2022-10-13 | 55.364 | 209,879,085 | -1,391,917 | 7.04% | 11,619,821,277 |
| 2022-10-14 | 2022-10-12 | 56.452 | 211,271,002 | -1,320,207 | 7.08% | 11,926,685,126 |
| 2022-10-13 | 2022-10-11 | 58.356 | 212,591,209 | -801,685 | 7.13% | 12,405,878,739 |
| 2022-10-12 | 2022-10-10 | 59.008 | 213,392,894 | -1,439,724 | 7.15% | 12,591,927,068 |
| 2022-09-30 | 2022-09-28 | 59.606 | 214,832,618 | -1,862,444 | 7.20% | 12,805,403,956 |
| 2022-09-29 | 2022-09-27 | 60.477 | 216,695,062 | -43,862 | 7.27% | 13,104,978,422 |
| 2022-09-28 | 2022-09-26 | 58.519 | 216,738,924 | -268,454 | 7.27% | 12,683,283,278 |
| 2022-09-27 | 2022-09-23 | 57.159 | 217,007,378 | -674,814 | 7.28% | 12,403,941,912 |
| 2022-09-26 | 2022-09-22 | 57.812 | 217,682,192 | -937,751 | 7.30% | 12,584,578,515 |
| 2022-09-23 | 2022-09-21 | 58.464 | 218,619,943 | -476,230 | 7.33% | 12,781,468,355 |
| 2022-09-22 | 2022-09-20 | 60.042 | 219,096,173 | +101,130 | 7.35% | 13,154,864,324 |
| 2022-09-21 | 2022-09-19 | 58.845 | 218,995,043 | +207,776 | 7.34% | 12,886,769,291 |
| 2022-09-20 | 2022-09-16 | 58.736 | 218,787,267 | -650,910 | 7.34% | 12,850,745,030 |
| 2022-09-19 | 2022-09-15 | 58.410 | 219,438,177 | -816,395 | 7.36% | 12,817,371,619 |
| 2022-09-16 | 2022-09-14 | 57.594 | 220,254,572 | +183,873 | 7.38% | 12,685,377,635 |
| 2022-09-15 | 2022-09-13 | 58.464 | 220,070,699 | +575,522 | 7.38% | 12,866,285,831 |
| 2022-09-14 | 2022-09-09 | 57.812 | 219,495,177 | +178,356 | 7.36% | 12,689,390,268 |
| 2022-09-13 | 2022-09-08 | 55.473 | 219,316,821 | -2,325,991 | 7.35% | 12,166,190,769 |
| 2022-09-09 | 2022-09-07 | 55.908 | 221,642,812 | -1,607,048 | 7.43% | 12,391,653,877 |
| 2022-09-08 | 2022-09-06 | 56.126 | 223,249,860 | -84,582 | 7.49% | 12,530,067,213 |
| 2022-09-07 | 2022-09-05 | 55.799 | 223,334,442 | -319,938 | 7.49% | 12,461,937,614 |
| 2022-09-06 | 2022-09-02 | 56.452 | 223,654,380 | -4,172,074 | 7.50% | 12,625,752,432 |
| 2022-09-05 | 2022-09-01 | 56.724 | 227,826,454 | -340,165 | 7.64% | 12,923,226,830 |
| 2022-09-02 | 2022-08-31 | 59.661 | 228,166,619 | -257,422 | 7.65% | 13,612,605,001 |
| 2022-09-01 | 2022-08-30 | 59.443 | 228,424,041 | -711,587 | 7.66% | 13,578,271,254 |
| 2022-08-31 | 2022-08-29 | 61.100 | 229,135,628 | -619,652 | 7.68% | 14,000,234,044 |
| 2022-08-30 | 2022-08-26 | 62.139 | 229,755,280 | +457,400 | 7.70% | 14,276,667,183 |
| 2022-08-29 | 2022-08-25 | 60.444 | 229,297,880 | -945,997 | 7.73% | 13,859,770,419 |
| 2022-08-26 | 2022-08-24 | 60.390 | 230,243,877 | +23,787 | 7.76% | 13,904,367,492 |
| 2022-08-25 | 2022-08-23 | 61.483 | 230,220,090 | -744,721 | 7.76% | 14,154,567,761 |
| 2022-08-24 | 2022-08-22 | 62.139 | 230,964,811 | -389,743 | 7.78% | 14,351,825,724 |
| 2022-08-23 | 2022-08-19 | 63.505 | 231,354,554 | +830,721 | 7.79% | 14,692,139,751 |
| 2022-08-22 | 2022-08-18 | 64.161 | 230,523,833 | -128,085 | 7.77% | 14,790,566,182 |
| 2022-08-19 | 2022-08-17 | 61.210 | 230,651,918 | -2,173,780 | 7.77% | 14,118,090,551 |
| 2022-08-18 | 2022-08-16 | 58.914 | 232,825,698 | -1,013,699 | 7.84% | 13,716,728,561 |
| 2022-08-17 | 2022-08-15 | 60.390 | 233,839,397 | -499,530 | 7.88% | 14,121,500,004 |
| 2022-08-16 | 2022-08-12 | 60.390 | 234,338,927 | +7,319 | 7.90% | 14,151,666,490 |
| 2022-08-15 | 2022-08-11 | 59.679 | 234,331,608 | -111,617 | 7.90% | 13,984,739,503 |
| 2022-08-12 | 2022-08-10 | 57.548 | 234,443,225 | -217,743 | 7.90% | 13,491,707,841 |
| 2022-08-11 | 2022-08-09 | 59.406 | 234,660,968 | -935,019 | 7.91% | 13,940,272,778 |
| 2022-08-10 | 2022-08-08 | 59.515 | 235,595,987 | -481,232 | 7.94% | 14,021,569,806 |
| 2022-08-09 | 2022-08-05 | 59.734 | 236,077,219 | -32,936 | 7.95% | 14,101,818,233 |
| 2022-08-08 | 2022-08-04 | 60.335 | 236,110,155 | -532,466 | 7.96% | 14,245,726,747 |
| 2022-08-05 | 2022-08-03 | 59.297 | 236,642,621 | +322,041 | 7.97% | 14,032,129,208 |
| 2022-08-04 | 2022-08-02 | 59.078 | 236,320,580 | +645,913 | 7.96% | 13,961,372,284 |
| 2022-08-03 | 2022-08-01 | 60.444 | 235,674,667 | +655,061 | 7.94% | 14,245,211,417 |
| 2022-08-02 | 2022-07-29 | 59.242 | 235,019,606 | -120,765 | 7.92% | 13,923,045,618 |
| 2022-08-01 | 2022-07-28 | 61.428 | 235,140,371 | -270,808 | 7.92% | 14,444,229,505 |
| 2022-07-29 | 2022-07-27 | 61.100 | 235,411,179 | +662,381 | 7.93% | 14,383,671,502 |
| 2022-07-28 | 2022-07-26 | 60.171 | 234,748,798 | +448,296 | 7.91% | 14,125,101,140 |
| 2022-07-27 | 2022-07-25 | 60.171 | 234,300,502 | -270,807 | 7.89% | 14,098,126,662 |
| 2022-07-26 | 2022-07-22 | 58.368 | 234,571,309 | -135,404 | 7.90% | 13,691,373,373 |
| 2022-07-25 | 2022-07-21 | 57.821 | 234,706,713 | +536,126 | 7.91% | 13,571,006,204 |
| 2022-07-22 | 2022-07-20 | 57.985 | 234,170,587 | -671,530 | 7.89% | 13,578,400,010 |
| 2022-07-21 | 2022-07-19 | 56.728 | 234,842,117 | -391,573 | 7.91% | 13,322,146,656 |
| 2022-07-20 | 2022-07-18 | 57.603 | 235,233,690 | -1,511,399 | 7.93% | 13,550,053,255 |
| 2022-07-19 | 2022-07-15 | 57.220 | 236,745,089 | -914,891 | 7.98% | 13,546,544,580 |
| 2022-07-18 | 2022-07-14 | 57.657 | 237,659,980 | -711,784 | 8.01% | 13,702,802,111 |
| 2022-07-15 | 2022-07-13 | 58.258 | 238,371,764 | -935,019 | 8.03% | 13,887,142,280 |
| 2022-07-14 | 2022-07-12 | 57.439 | 239,306,783 | -965,957 | 8.06% | 13,745,438,361 |
| 2022-07-13 | 2022-07-11 | 57.548 | 240,272,740 | -4,180,867 | 8.10% | 13,827,184,003 |
| 2022-07-12 | 2022-07-08 | 59.351 | 244,453,607 | -861,872 | 8.24% | 14,508,654,710 |
| 2022-07-11 | 2022-07-07 | 59.406 | 245,315,479 | -1,474,804 | 8.27% | 14,573,214,809 |
| 2022-07-08 | 2022-07-06 | 58.860 | 246,790,283 | -3,127,095 | 8.31% | 14,525,952,822 |
| 2022-07-07 | 2022-07-05 | 61.210 | 249,917,378 | -1,231,443 | 8.42% | 15,297,319,890 |
| 2022-07-06 | 2022-07-04 | 61.701 | 251,148,821 | -243,361 | 8.46% | 15,496,226,503 |
| 2022-07-05 | 2022-06-30 | 63.942 | 251,392,182 | +1,774,888 | 8.47% | 16,074,537,986 |
| 2022-07-04 | 2022-06-29 | 61.155 | 249,617,294 | +1,138,124 | 8.41% | 15,265,309,974 |
| 2022-06-30 | 2022-06-28 | 61.592 | 248,479,170 | +170,169 | 8.37% | 15,304,345,934 |
| 2022-06-29 | 2022-06-27 | 59.570 | 248,309,001 | +636,764 | 8.37% | 14,791,759,283 |
| 2022-06-28 | 2022-06-24 | 59.242 | 247,672,237 | +900,252 | 8.34% | 14,672,613,544 |
| 2022-06-27 | 2022-06-23 | 57.603 | 246,771,985 | +1,483,953 | 8.31% | 14,214,688,120 |
| 2022-06-24 | 2022-06-22 | 56.800 | 245,288,032 | +748,380 | 8.26% | 13,932,381,419 |
| 2022-06-23 | 2022-06-21 | 57.410 | 244,539,652 | +5,781,399 | 8.24% | 14,038,935,426 |
| 2022-06-22 | 2022-06-20 | 56.800 | 238,758,253 | +1,701,714 | 8.16% | 13,561,489,407 |
| 2022-06-21 | 2022-06-17 | 54.694 | 237,056,539 | +1,809,989 | 8.10% | 12,965,647,893 |
| 2022-06-20 | 2022-06-16 | 52.921 | 235,246,550 | +1,113,422 | 8.04% | 12,449,495,879 |
| 2022-06-17 | 2022-06-15 | 54.306 | 234,133,128 | -115,492 | 8.00% | 12,714,932,946 |
| 2022-06-16 | 2022-06-14 | 54.251 | 234,248,620 | -1,272,226 | 8.00% | 12,708,224,082 |
| 2022-06-15 | 2022-06-13 | 54.306 | 235,520,846 | +718,221 | 8.05% | 12,790,294,948 |
| 2022-06-14 | 2022-06-10 | 55.747 | 234,802,625 | +1,900,217 | 8.02% | 13,089,590,489 |
| 2022-06-13 | 2022-06-09 | 55.359 | 232,902,408 | +1,736,001 | 7.96% | 12,893,315,149 |
| 2022-06-10 | 2022-06-08 | 58.352 | 231,166,407 | +2,169,099 | 7.90% | 13,488,952,496 |
| 2022-06-09 | 2022-06-07 | 55.747 | 228,997,308 | +1,963,587 | 7.82% | 12,765,960,282 |
| 2022-06-08 | 2022-06-06 | 57.465 | 227,033,721 | +3,540,575 | 7.76% | 13,046,507,093 |
| 2022-06-07 | 2022-06-02 | 53.586 | 223,493,146 | +1,045,690 | 7.64% | 11,976,111,044 |
| 2022-06-06 | 2022-06-01 | 53.641 | 222,447,456 | -397,006 | 7.60% | 11,932,403,528 |
| 2022-06-02 | 2022-05-31 | 54.417 | 222,844,462 | +1,023,193 | 7.61% | 12,126,583,588 |
| 2022-06-01 | 2022-05-30 | 53.198 | 221,821,269 | +1,124,200 | 7.58% | 11,800,476,646 |
| 2022-05-31 | 2022-05-27 | 49.153 | 220,697,069 | -279,709 | 7.54% | 10,847,891,094 |
| 2022-05-30 | 2022-05-26 | 48.100 | 220,976,778 | +126,320 | 7.55% | 10,628,977,637 |
| 2022-05-27 | 2022-05-25 | 47.657 | 220,850,458 | -451,144 | 7.54% | 10,524,994,721 |
| 2022-05-26 | 2022-05-24 | 48.543 | 221,301,602 | -880,632 | 7.56% | 10,742,708,592 |
| 2022-05-25 | 2022-05-23 | 50.317 | 222,182,234 | -1,005,882 | 7.59% | 11,179,446,679 |
| 2022-05-24 | 2022-05-20 | 51.314 | 223,188,116 | +541,373 | 7.62% | 11,452,681,525 |
| 2022-05-23 | 2022-05-19 | 49.541 | 222,646,743 | +129,929 | 7.61% | 11,030,088,484 |
| 2022-05-20 | 2022-05-18 | 50.815 | 222,516,814 | -48,723 | 7.60% | 11,307,257,955 |
| 2022-05-19 | 2022-05-17 | 50.538 | 222,565,537 | +406,029 | 7.60% | 11,248,066,796 |
| 2022-05-18 | 2022-05-16 | 49.208 | 222,159,508 | -827,206 | 7.59% | 10,932,085,053 |
| 2022-05-17 | 2022-05-13 | 49.485 | 222,986,714 | -104,666 | 7.62% | 11,034,574,159 |
| 2022-05-16 | 2022-05-12 | 47.934 | 223,091,380 | -393,999 | 7.62% | 10,693,602,304 |
| 2022-05-13 | 2022-05-11 | 48.432 | 223,485,379 | -122,711 | 7.63% | 10,823,947,560 |
| 2022-05-12 | 2022-05-10 | 46.936 | 223,608,090 | -1,160,161 | 7.64% | 10,495,328,914 |
| 2022-05-11 | 2022-05-06 | 45.329 | 224,768,251 | -705,589 | 7.68% | 10,188,573,929 |
| 2022-05-10 | 2022-05-05 | 50.538 | 225,473,840 | -501,671 | 7.70% | 11,395,047,262 |
| 2022-04-29 | 2022-04-27 | 49.097 | 225,975,511 | +256,249 | 7.72% | 11,094,819,221 |
| 2022-04-28 | 2022-04-26 | 48.322 | 225,719,262 | +970,861 | 7.71% | 10,907,123,680 |
| 2022-04-27 | 2022-04-25 | 46.881 | 224,748,401 | -86,619 | 7.68% | 10,536,396,486 |
| 2022-04-26 | 2022-04-22 | 50.261 | 224,835,020 | +655,060 | 7.68% | 11,300,466,588 |
| 2022-04-25 | 2022-04-21 | 50.261 | 224,179,960 | -566,636 | 7.66% | 11,267,542,519 |
| 2022-04-22 | 2022-04-20 | 51.037 | 224,746,596 | -275,136 | 7.68% | 11,470,382,067 |
| 2022-04-21 | 2022-04-19 | 49.541 | 225,021,732 | +68,573 | 7.69% | 11,147,747,240 |
| 2022-04-20 | 2022-04-14 | 51.314 | 224,953,159 | -1,573,589 | 7.68% | 11,543,252,993 |
| 2022-04-19 | 2022-04-13 | 48.710 | 226,526,748 | -1,064,699 | 7.74% | 11,034,013,135 |
| 2022-04-14 | 2022-04-12 | 49.319 | 227,591,447 | -41,505 | 7.78% | 11,224,605,206 |
| 2022-04-13 | 2022-04-11 | 46.548 | 227,632,952 | -4,949,948 | 7.78% | 10,595,941,398 |
| 2022-04-12 | 2022-04-08 | 49.541 | 232,582,900 | -2,320,684 | 7.95% | 11,522,333,237 |
| 2022-04-11 | 2022-04-07 | 49.375 | 234,903,584 | -7,300,573 | 8.02% | 11,598,250,334 |
| 2022-04-08 | 2022-04-06 | 50.760 | 242,204,157 | -4,792,752 | 8.27% | 12,294,254,458 |
| 2022-04-01 | 2022-03-30 | 54.085 | 246,996,909 | -75,793 | 8.44% | 13,358,769,835 |
| 2022-03-31 | 2022-03-29 | 52.755 | 247,072,702 | -812,058 | 8.44% | 13,034,273,941 |
| 2022-03-30 | 2022-03-28 | 50.760 | 247,884,760 | -1,985,032 | 8.47% | 12,582,601,197 |
| 2022-03-29 | 2022-03-25 | 51.813 | 249,869,792 | -3,890,663 | 8.54% | 12,946,444,007 |
| 2022-03-28 | 2022-03-24 | 53.143 | 253,760,455 | -1,873,149 | 8.67% | 13,485,519,542 |
| 2022-03-25 | 2022-03-23 | 57.077 | 255,633,604 | -800,479 | 8.73% | 14,590,840,124 |
| 2022-03-24 | 2022-03-22 | 56.246 | 256,434,083 | -609,946 | 8.76% | 14,423,375,854 |
| 2022-03-23 | 2022-03-21 | 54.916 | 257,044,029 | -1,654,795 | 8.78% | 14,115,826,299 |
| 2022-03-22 | 2022-03-18 | 55.747 | 258,698,824 | -871,610 | 8.84% | 14,421,736,836 |
| 2022-03-21 | 2022-03-17 | 57.354 | 259,570,434 | +1,145,905 | 8.87% | 14,887,463,312 |
| 2022-03-18 | 2022-03-16 | 51.591 | 258,424,529 | +3,192,293 | 8.83% | 13,332,406,467 |
| 2022-03-17 | 2022-03-15 | 47.767 | 255,232,236 | +963,643 | 8.72% | 12,191,802,597 |
| 2022-03-16 | 2022-03-14 | 51.092 | 254,268,593 | -211,135 | 8.69% | 12,991,185,143 |
| 2022-03-15 | 2022-03-11 | 57.576 | 254,479,728 | -931,161 | 8.69% | 14,651,897,461 |
| 2022-03-14 | 2022-03-10 | 60.624 | 255,410,889 | -272,491 | 8.73% | 15,483,953,624 |
| 2022-03-11 | 2022-03-09 | 60.347 | 255,683,380 | +1,306,512 | 8.73% | 15,429,629,925 |
| 2022-03-10 | 2022-03-08 | 59.792 | 254,376,868 | -393,397 | 8.69% | 15,209,824,105 |
| 2022-03-09 | 2022-03-07 | 65.334 | 254,770,265 | -1,084,549 | 8.70% | 16,645,148,539 |
| 2022-03-08 | 2022-03-04 | 68.770 | 255,854,814 | -792,209 | 8.74% | 17,595,050,007 |
| 2022-03-07 | 2022-03-03 | 70.432 | 256,647,023 | -1,571,784 | 8.77% | 18,076,190,631 |
| 2022-03-04 | 2022-03-02 | 69.545 | 258,218,807 | +135,343 | 8.82% | 17,957,948,730 |
| 2022-03-03 | 2022-03-01 | 70.598 | 258,083,464 | +433,098 | 8.82% | 18,220,267,065 |
| 2022-03-02 | 2022-02-28 | 68.548 | 257,650,366 | +207,526 | 8.80% | 17,661,419,028 |
| 2022-03-01 | 2022-02-25 | 67.828 | 257,442,840 | +593,236 | 8.79% | 17,461,733,941 |
| 2022-02-28 | 2022-02-24 | 66.941 | 256,849,604 | -113,688 | 8.77% | 17,193,764,182 |
| 2022-02-25 | 2022-02-23 | 68.770 | 256,963,292 | -613,556 | 8.78% | 17,671,279,668 |
| 2022-02-24 | 2022-02-22 | 69.767 | 257,576,848 | +144,366 | 8.80% | 17,970,397,583 |
| 2022-02-23 | 2022-02-21 | 71.263 | 257,432,482 | +92,034 | 8.79% | 18,345,495,391 |
| 2022-02-22 | 2022-02-18 | 69.656 | 257,340,448 | +568,441 | 8.79% | 17,925,383,736 |
| 2022-02-21 | 2022-02-17 | 70.488 | 256,772,007 | +442,120 | 8.77% | 18,099,222,466 |
| 2022-02-18 | 2022-02-16 | 70.432 | 256,329,887 | -1,983,227 | 8.76% | 18,053,854,074 |
| 2022-02-17 | 2022-02-15 | 69.379 | 258,313,114 | +860,782 | 8.82% | 17,921,564,309 |
| 2022-02-16 | 2022-02-14 | 66.886 | 257,452,332 | +821,081 | 8.80% | 17,219,844,737 |
| 2022-02-15 | 2022-02-11 | 65.666 | 256,631,251 | +3,610 | 8.77% | 16,852,061,002 |
| 2022-02-14 | 2022-02-10 | 65.556 | 256,627,641 | -178,834 | 8.77% | 16,823,382,050 |
| 2022-02-11 | 2022-02-09 | 65.611 | 256,806,475 | +424,075 | 8.77% | 16,849,336,480 |
| 2022-02-10 | 2022-02-08 | 64.392 | 256,382,400 | -133,538 | 8.76% | 16,508,950,597 |
| 2022-02-09 | 2022-02-07 | 65.944 | 256,515,938 | -122,017 | 8.76% | 16,915,562,600 |
| 2022-01-28 | 2022-01-26 | 65.223 | 256,637,955 | -1,160,342 | 8.77% | 16,738,729,070 |
| 2022-01-27 | 2022-01-25 | 66.664 | 257,798,297 | -164,216 | 8.81% | 17,185,841,521 |
| 2022-01-26 | 2022-01-24 | 67.107 | 257,962,513 | +1,777,506 | 8.81% | 17,311,148,161 |
| 2022-01-25 | 2022-01-21 | 67.495 | 256,185,007 | +741,680 | 8.75% | 17,291,239,608 |
| 2022-01-24 | 2022-01-20 | 64.835 | 255,443,327 | +1,649,381 | 8.73% | 16,561,724,460 |
| 2022-01-21 | 2022-01-19 | 62.674 | 253,793,946 | +398,811 | 8.67% | 15,906,293,596 |
| 2022-01-20 | 2022-01-18 | 62.286 | 253,395,135 | -54,137 | 8.66% | 15,783,005,757 |
| 2022-01-19 | 2022-01-17 | 62.563 | 253,449,272 | -1,954,354 | 8.66% | 15,856,601,842 |
| 2022-01-18 | 2022-01-14 | 64.447 | 255,403,626 | +458,362 | 8.73% | 16,460,078,597 |
| 2022-01-17 | 2022-01-13 | 64.392 | 254,945,264 | -171,435 | 8.71% | 16,416,410,675 |
| 2022-01-14 | 2022-01-12 | 63.394 | 255,116,699 | +683,934 | 8.72% | 16,172,979,740 |
| 2022-01-13 | 2022-01-11 | 62.231 | 254,432,765 | -147,975 | 8.69% | 15,833,536,408 |
| 2022-01-12 | 2022-01-10 | 64.669 | 254,580,740 | -2,865,665 | 8.70% | 16,463,475,881 |
| 2022-01-11 | 2022-01-07 | 66.276 | 257,446,405 | -36,091 | 8.80% | 17,062,518,785 |
| 2022-01-10 | 2022-01-06 | 64.669 | 257,482,496 | +272,490 | 8.80% | 16,651,129,472 |
| 2022-01-07 | 2022-01-05 | 65.223 | 257,210,006 | -135,343 | 8.79% | 16,776,040,023 |
| 2022-01-06 | 2022-01-04 | 65.999 | 257,345,349 | +1,290,574 | 8.79% | 16,984,517,597 |
| 2021-12-30 | 2021-12-28 | 71.651 | 256,054,775 | +299,560 | 8.75% | 18,346,639,828 |
| 2021-12-29 | 2021-12-24 | 71.263 | 255,755,215 | +317,605 | 8.74% | 18,225,967,763 |
| 2021-12-28 | 2021-12-22 | 72.095 | 255,437,610 | +281,514 | 8.73% | 18,415,659,222 |
| 2021-12-23 | 2021-12-21 | 70.598 | 255,156,096 | +344,673 | 8.72% | 18,013,599,710 |
| 2021-12-22 | 2021-12-20 | 69.712 | 254,811,423 | +954,620 | 8.71% | 17,763,341,512 |
| 2021-12-21 | 2021-12-17 | 70.598 | 253,856,803 | -185,871 | 8.67% | 17,921,871,766 |
| 2021-12-20 | 2021-12-16 | 72.815 | 254,042,674 | +1,486,970 | 8.68% | 18,498,102,083 |
| 2021-12-17 | 2021-12-15 | 73.147 | 252,555,704 | +1,104,399 | 8.63% | 18,473,800,271 |
| 2021-12-16 | 2021-12-14 | 74.754 | 251,451,305 | +1,703,519 | 8.59% | 18,797,105,319 |
| 2021-12-15 | 2021-12-13 | 73.646 | 249,747,786 | +2,493,922 | 8.53% | 18,392,965,619 |
| 2021-12-14 | 2021-12-10 | 73.314 | 247,253,864 | +718,221 | 8.45% | 18,127,088,819 |
| 2021-12-13 | 2021-12-09 | 72.981 | 246,535,643 | -481,821 | 8.42% | 17,992,463,180 |
| 2021-12-10 | 2021-12-08 | 71.319 | 247,017,464 | +39,700 | 8.44% | 17,616,974,951 |
| 2021-12-09 | 2021-12-07 | 69.268 | 246,977,764 | +534,154 | 8.44% | 17,107,754,076 |
| 2021-12-08 | 2021-12-06 | 67.551 | 246,443,610 | +281,514 | 8.42% | 16,647,399,383 |
| 2021-12-07 | 2021-12-03 | 69.102 | 246,162,096 | +1,086,354 | 8.41% | 17,010,331,051 |
| 2021-12-06 | 2021-12-02 | 68.936 | 245,075,742 | -18,046 | 8.37% | 16,894,519,239 |
| 2021-12-03 | 2021-12-01 | 68.216 | 245,093,788 | -604,532 | 8.37% | 16,719,199,815 |
| 2021-12-02 | 2021-11-30 | 70.709 | 245,698,320 | -1,636,750 | 8.39% | 17,373,126,924 |
| 2021-12-01 | 2021-11-29 | 72.593 | 247,335,070 | -261,663 | 8.45% | 17,954,864,287 |
| 2021-11-30 | 2021-11-26 | 71.762 | 247,596,733 | -249,031 | 8.46% | 17,768,051,714 |
| 2021-11-29 | 2021-11-25 | 73.480 | 247,845,764 | +586,487 | 8.47% | 18,211,686,092 |
| 2021-11-26 | 2021-11-24 | 73.258 | 247,259,277 | +73,987 | 8.45% | 18,113,783,863 |
| 2021-11-25 | 2021-11-23 | 72.261 | 247,185,290 | +561,223 | 8.44% | 17,861,805,045 |
| 2021-11-24 | 2021-11-22 | 72.870 | 246,624,067 | +304,973 | 8.43% | 17,971,583,262 |
| 2021-11-23 | 2021-11-19 | 72.039 | 246,319,094 | -339,260 | 8.41% | 17,744,614,223 |
| 2021-11-22 | 2021-11-18 | 71.928 | 246,658,354 | +250,836 | 8.43% | 17,741,717,213 |
| 2021-11-19 | 2021-11-17 | 71.596 | 246,407,518 | +862,587 | 8.42% | 17,641,747,385 |
| 2021-11-18 | 2021-11-16 | 70.820 | 245,544,931 | -330,238 | 8.39% | 17,389,494,520 |
| 2021-11-17 | 2021-11-15 | 69.823 | 245,875,169 | +166,021 | 8.40% | 17,167,630,119 |
| 2021-11-16 | 2021-11-12 | 69.933 | 245,709,148 | -337,455 | 8.39% | 17,183,269,917 |
| 2021-11-15 | 2021-11-11 | 68.160 | 246,046,603 | -507,086 | 8.41% | 16,770,561,980 |
| 2021-11-12 | 2021-11-10 | 68.216 | 246,553,689 | +111,884 | 8.42% | 16,818,787,718 |
| 2021-11-11 | 2021-11-09 | 68.603 | 246,441,805 | +348,283 | 8.42% | 16,906,751,016 |
| 2021-11-10 | 2021-11-08 | 69.158 | 246,093,522 | +862,587 | 8.41% | 17,019,229,643 |
| 2021-11-09 | 2021-11-05 | 68.714 | 245,230,935 | +447,534 | 8.38% | 16,850,859,997 |
| 2021-11-08 | 2021-11-04 | 68.714 | 244,783,401 | -42,065 | 8.36% | 16,820,108,034 |
| 2021-11-05 | 2021-11-03 | 68.659 | 244,825,466 | +507,086 | 8.36% | 16,809,431,564 |
| 2021-11-04 | 2021-11-02 | 69.823 | 244,318,380 | +564,381 | 8.35% | 17,058,931,149 |
| 2021-11-02 | 2021-10-29 | 71.485 | 243,753,999 | +1,921,872 | 8.33% | 17,424,751,408 |
| 2021-11-01 | 2021-10-28 | 69.823 | 241,832,127 | +33,228 | 8.26% | 16,885,334,636 |
| 2021-10-29 | 2021-10-27 | 67.551 | 241,798,899 | -220,158 | 8.26% | 16,333,646,638 |
| 2021-10-28 | 2021-10-26 | 69.213 | 242,019,057 | -2,984,766 | 8.27% | 16,750,860,968 |
| 2021-10-27 | 2021-10-25 | 65.556 | 245,003,823 | -618,831 | 8.37% | 16,061,375,547 |
| 2021-10-26 | 2021-10-22 | 65.168 | 245,622,654 | -200,801 | 8.39% | 16,006,665,621 |
| 2021-10-25 | 2021-10-21 | 65.722 | 245,823,455 | -279,709 | 8.40% | 16,155,973,737 |
| 2021-10-22 | 2021-10-20 | 65.777 | 246,103,164 | -357,306 | 8.41% | 16,187,994,470 |
| 2021-10-21 | 2021-10-19 | 66.054 | 246,460,470 | -404,225 | 8.42% | 16,279,784,771 |
| 2021-10-20 | 2021-10-18 | 64.835 | 246,864,695 | -326,769 | 8.43% | 16,005,526,962 |
| 2021-10-19 | 2021-10-15 | 65.556 | 247,191,464 | +636,062 | 8.44% | 16,204,787,692 |
| 2021-10-18 | 2021-10-12 | 64.835 | 246,555,402 | +877,815 | 8.42% | 15,985,473,882 |
| 2021-10-15 | 2021-10-11 | 64.004 | 245,677,587 | +146,171 | 8.39% | 15,724,348,238 |
| 2021-10-12 | 2021-10-08 | 63.561 | 245,531,416 | -970,861 | 8.39% | 15,606,144,275 |
| 2021-09-30 | 2021-09-28 | 63.062 | 246,502,277 | -286,928 | 8.42% | 15,544,914,174 |
| 2021-09-29 | 2021-09-27 | 63.893 | 246,789,205 | -992,516 | 8.43% | 15,768,144,727 |
| 2021-09-28 | 2021-09-24 | 63.450 | 247,781,721 | +41,505 | 8.46% | 15,721,713,687 |
| 2021-09-27 | 2021-09-23 | 62.009 | 247,740,216 | -2,824,159 | 8.46% | 15,362,140,388 |
| 2021-09-17 | 2021-09-15 | 63.672 | 250,564,375 | -1,154,928 | 8.56% | 15,953,812,490 |
| 2021-09-16 | 2021-09-14 | 65.001 | 251,719,303 | -544,981 | 8.60% | 16,362,123,405 |
| 2021-09-15 | 2021-09-13 | 65.999 | 252,264,284 | -2,225,041 | 8.62% | 16,649,172,746 |
| 2021-09-14 | 2021-09-10 | 70.488 | 254,489,325 | -144,366 | 8.69% | 17,938,321,868 |
| 2021-09-13 | 2021-09-09 | 69.545 | 254,633,691 | -1,043,044 | 8.70% | 17,708,620,147 |
| 2021-09-10 | 2021-09-08 | 69.601 | 255,676,735 | -279,709 | 8.73% | 17,795,327,388 |
| 2021-09-09 | 2021-09-07 | 69.823 | 255,956,444 | -2,005,246 | 8.74% | 17,871,530,399 |
| 2021-09-08 | 2021-09-06 | 72.316 | 257,961,690 | -747,094 | 8.81% | 18,654,811,128 |
| 2021-09-07 | 2021-09-03 | 71.319 | 258,708,784 | +106,470 | 8.84% | 18,450,785,193 |
| 2021-09-06 | 2021-09-02 | 72.815 | 258,602,314 | +1,108,349 | 8.83% | 18,830,111,996 |
| 2021-09-03 | 2021-09-01 | 72.039 | 257,493,965 | +967,252 | 8.80% | 18,549,642,252 |
| 2021-09-02 | 2021-08-31 | 70.931 | 256,526,713 | +478,212 | 8.76% | 18,195,655,144 |
| 2021-09-01 | 2021-08-30 | 69.732 | 256,048,501 | -1,573,589 | 8.75% | 17,854,862,407 |
| 2021-08-31 | 2021-08-27 | 71.236 | 257,622,090 | +1,031,665 | 8.80% | 18,352,007,790 |
| 2021-08-30 | 2021-08-26 | 70.958 | 256,590,425 | +149,022 | 8.81% | 18,207,059,662 |
| 2021-08-27 | 2021-08-25 | 70.791 | 256,441,403 | -1,090,464 | 8.81% | 18,153,636,540 |
| 2021-08-26 | 2021-08-24 | 71.292 | 257,531,867 | -25,136 | 8.84% | 18,359,924,341 |
| 2021-08-25 | 2021-08-23 | 69.565 | 257,557,003 | -69,400 | 8.84% | 17,917,018,516 |
| 2021-08-24 | 2021-08-20 | 68.786 | 257,626,403 | +172,362 | 8.85% | 17,720,960,957 |
| 2021-08-23 | 2021-08-19 | 69.788 | 257,454,041 | +2,686,325 | 8.84% | 17,967,213,363 |
| 2021-08-20 | 2021-08-18 | 71.292 | 254,767,716 | +2,459,446 | 8.75% | 18,162,862,891 |
| 2021-08-19 | 2021-08-17 | 68.006 | 252,308,270 | +312,406 | 8.66% | 17,158,411,971 |
| 2021-08-18 | 2021-08-16 | 69.231 | 251,995,864 | +1,267,578 | 8.65% | 17,445,944,344 |
| 2021-08-17 | 2021-08-13 | 67.560 | 250,728,286 | -788,196 | 8.61% | 16,939,245,954 |
| 2021-08-16 | 2021-08-12 | 68.451 | 251,516,482 | +168,777 | 8.64% | 17,216,635,065 |
| 2021-08-13 | 2021-08-11 | 71.180 | 251,347,705 | +1,262,192 | 8.63% | 17,891,045,459 |
| 2021-08-12 | 2021-08-10 | 72.294 | 250,085,513 | +714,584 | 8.59% | 18,079,781,112 |
| 2021-08-11 | 2021-08-09 | 69.120 | 249,370,929 | +2,112,117 | 8.56% | 17,236,438,968 |
| 2021-08-10 | 2021-08-06 | 65.722 | 247,258,812 | +301,633 | 8.49% | 16,250,387,701 |
| 2021-08-09 | 2021-08-05 | 66.168 | 246,957,179 | +486,564 | 8.48% | 16,340,601,443 |
| 2021-08-06 | 2021-08-04 | 65.889 | 246,470,615 | +942,604 | 8.46% | 16,239,768,522 |
| 2021-08-05 | 2021-08-03 | 67.170 | 245,528,011 | +1,298,100 | 8.43% | 16,492,188,679 |
| 2021-08-04 | 2021-08-02 | 65.054 | 244,229,911 | +662,517 | 8.39% | 15,888,087,949 |
| 2021-08-03 | 2021-07-30 | 64.775 | 243,567,394 | -16,159 | 8.36% | 15,777,159,115 |
| 2021-08-02 | 2021-07-29 | 68.730 | 243,583,553 | +924,649 | 8.36% | 16,741,449,683 |
| 2021-07-30 | 2021-07-28 | 68.953 | 242,658,904 | -1,360,913 | 8.33% | 16,731,959,999 |
| 2021-07-29 | 2021-07-27 | 68.117 | 244,019,817 | -626,607 | 8.38% | 16,621,931,773 |
| 2021-07-28 | 2021-07-26 | 69.342 | 244,646,424 | -1,319,646 | 8.40% | 16,964,386,745 |
| 2021-07-27 | 2021-07-23 | 72.461 | 245,966,070 | +837,408 | 8.45% | 17,823,067,009 |
| 2021-07-26 | 2021-07-22 | 73.353 | 245,128,662 | +603,267 | 8.42% | 17,980,833,142 |
| 2021-07-23 | 2021-07-21 | 75.413 | 244,525,395 | +969,535 | 8.40% | 18,440,495,001 |
| 2021-07-22 | 2021-07-20 | 76.694 | 243,555,860 | +2,563,884 | 8.36% | 18,679,380,325 |
| 2021-07-21 | 2021-07-19 | 75.191 | 240,991,976 | +416,541 | 8.27% | 18,120,337,919 |
| 2021-07-20 | 2021-07-16 | 75.413 | 240,575,435 | -1,035,959 | 8.26% | 18,142,615,030 |
| 2021-07-19 | 2021-07-15 | 75.581 | 241,611,394 | +2,129,388 | 8.30% | 18,261,111,152 |
| 2021-07-16 | 2021-07-14 | 76.026 | 239,482,006 | +865,400 | 8.22% | 18,206,877,909 |
| 2021-07-15 | 2021-07-13 | 73.798 | 238,616,606 | -159,794 | 8.19% | 17,609,478,055 |
| 2021-07-14 | 2021-07-12 | 72.016 | 238,776,400 | -1,474,053 | 8.20% | 17,195,700,258 |
| 2021-07-13 | 2021-07-09 | 70.345 | 240,250,453 | +104,135 | 8.25% | 16,900,420,366 |
| 2021-07-12 | 2021-07-08 | 70.122 | 240,146,318 | -1,247,828 | 8.25% | 16,839,593,500 |
| 2021-07-09 | 2021-07-07 | 73.074 | 241,394,146 | +14,811 | 8.29% | 17,639,672,194 |
| 2021-07-08 | 2021-07-06 | 73.798 | 241,379,335 | -1,646,415 | 8.29% | 17,813,362,506 |
| 2021-07-07 | 2021-07-05 | 75.135 | 243,025,750 | -456,041 | 8.34% | 18,259,722,915 |
| 2021-07-06 | 2021-07-02 | 74.801 | 243,481,791 | +69,574 | 8.36% | 18,212,620,641 |
| 2021-07-05 | 2021-06-30 | 77.697 | 243,412,217 | +1,046,740 | 8.36% | 18,912,394,604 |
| 2021-07-02 | 2021-06-29 | 78.644 | 242,365,477 | -1,086,239 | 8.32% | 19,060,548,591 |
| 2021-06-30 | 2021-06-28 | 81.150 | 243,451,716 | +368,962 | 8.36% | 19,756,150,826 |
| 2021-06-29 | 2021-06-25 | 81.429 | 243,082,754 | +1,142,932 | 8.35% | 19,793,904,104 |
| 2021-06-28 | 2021-06-24 | 78.755 | 241,939,822 | +1,170,624 | 8.31% | 19,054,023,982 |
| 2021-06-25 | 2021-06-23 | 79.256 | 240,769,198 | -615,834 | 8.27% | 19,082,521,811 |
| 2021-06-24 | 2021-06-22 | 77.530 | 241,385,032 | +576,335 | 8.29% | 18,714,555,354 |
| 2021-06-23 | 2021-06-21 | 78.365 | 240,808,697 | -2,925 | 8.27% | 18,871,056,132 |
| 2021-06-22 | 2021-06-18 | 80.203 | 240,811,622 | -163,385 | 8.27% | 19,313,895,455 |
| 2021-06-21 | 2021-06-17 | 79.591 | 240,975,007 | -456,041 | 8.27% | 19,179,362,675 |
| 2021-06-18 | 2021-06-16 | 77.530 | 241,431,048 | +1,188,579 | 8.29% | 18,718,122,970 |
| 2021-06-17 | 2021-06-15 | 78.755 | 240,242,469 | -21,545 | 8.25% | 18,920,348,572 |
| 2021-06-16 | 2021-06-11 | 79.424 | 240,264,014 | -163,385 | 8.25% | 19,082,628,482 |
| 2021-06-15 | 2021-06-10 | 79.145 | 240,427,399 | -484,767 | 8.26% | 19,028,649,967 |
| 2021-06-11 | 2021-06-09 | 79.981 | 240,912,166 | +289,065 | 8.27% | 19,268,287,309 |
| 2021-06-10 | 2021-06-08 | 79.368 | 240,623,101 | +904,900 | 8.26% | 19,097,746,531 |
| 2021-06-09 | 2021-06-07 | 82.153 | 239,718,201 | +3,036,083 | 8.23% | 19,693,502,901 |
| 2021-06-08 | 2021-06-04 | 79.089 | 236,682,118 | -298,042 | 8.13% | 18,719,046,909 |
| 2021-06-07 | 2021-06-03 | 75.915 | 236,980,160 | +219,043 | 8.14% | 17,990,274,312 |
| 2021-06-04 | 2021-06-02 | 76.360 | 236,761,117 | -164,562 | 8.13% | 18,079,140,351 |
| 2021-06-03 | 2021-06-01 | 77.474 | 236,925,679 | -362,678 | 8.14% | 18,355,626,207 |
| 2021-06-02 | 2021-05-31 | 77.586 | 237,288,357 | -1,721,824 | 8.15% | 18,410,156,779 |
| 2021-06-01 | 2021-05-28 | 76.639 | 239,010,181 | -226,225 | 8.21% | 18,317,439,926 |
| 2021-05-31 | 2021-05-27 | 77.864 | 239,236,406 | -213,657 | 8.21% | 18,627,920,772 |
| 2021-05-28 | 2021-05-26 | 76.639 | 239,450,063 | +987,490 | 8.22% | 18,351,151,930 |
| 2021-05-27 | 2021-05-25 | 76.305 | 238,462,573 | -265,724 | 8.19% | 18,195,782,380 |
| 2021-05-26 | 2021-05-24 | 74.411 | 238,728,297 | -296,129 | 8.20% | 17,763,980,973 |
| 2021-05-25 | 2021-05-21 | 76.082 | 239,024,426 | +994,672 | 8.21% | 18,185,402,782 |
| 2021-05-24 | 2021-05-20 | 76.202 | 238,029,754 | +1,062,114 | 8.17% | 18,138,459,750 |
| 2021-05-21 | 2021-05-18 | 76.258 | 236,967,640 | +1,118,212 | 8.14% | 18,070,752,975 |
| 2021-05-20 | 2021-05-17 | 76.258 | 235,849,428 | +437,072 | 8.12% | 17,985,480,011 |
| 2021-05-18 | 2021-05-14 | 73.467 | 235,412,356 | +1,719,629 | 8.10% | 17,295,043,135 |
| 2021-05-17 | 2021-05-13 | 72.183 | 233,692,727 | +352,882 | 8.04% | 16,868,646,134 |
| 2021-05-14 | 2021-05-12 | 73.355 | 233,339,845 | +1,175,080 | 8.03% | 17,116,729,078 |
| 2021-05-13 | 2021-05-11 | 71.960 | 232,164,765 | -145,094 | 7.99% | 16,706,509,907 |
| 2021-05-12 | 2021-05-10 | 72.462 | 232,309,859 | +367,212 | 8.00% | 16,833,671,200 |
| 2021-05-11 | 2021-05-07 | 72.518 | 231,942,647 | -250,779 | 7.98% | 16,820,010,660 |
| 2021-05-10 | 2021-05-06 | 71.234 | 232,193,426 | -78,816 | 7.99% | 16,540,060,753 |
| 2021-04-30 | 2021-04-28 | 71.736 | 232,272,242 | -324,222 | 7.99% | 16,662,376,601 |
| 2021-04-29 | 2021-04-27 | 71.625 | 232,596,464 | +653,817 | 8.01% | 16,659,665,263 |
| 2021-04-28 | 2021-04-26 | 71.848 | 231,942,647 | -707,555 | 7.98% | 16,664,629,499 |
| 2021-04-27 | 2021-04-23 | 74.025 | 232,650,202 | +1,167,914 | 8.01% | 17,221,995,225 |
| 2021-04-26 | 2021-04-22 | 74.528 | 231,482,288 | +327,805 | 7.97% | 17,251,844,641 |
| 2021-04-23 | 2021-04-21 | 72.071 | 231,154,483 | +1,506,466 | 7.96% | 16,659,619,164 |
| 2021-04-22 | 2021-04-20 | 73.188 | 229,648,017 | +204,206 | 7.90% | 16,807,452,704 |
| 2021-04-21 | 2021-04-19 | 71.960 | 229,443,811 | +53,738 | 7.90% | 16,510,710,837 |
| 2021-04-20 | 2021-04-16 | 71.569 | 229,390,073 | +557,089 | 7.89% | 16,417,202,356 |
| 2021-04-19 | 2021-04-15 | 70.173 | 228,832,984 | +714,720 | 7.88% | 16,057,961,341 |
| 2021-04-16 | 2021-04-14 | 70.843 | 228,118,264 | +189,876 | 7.85% | 16,160,626,254 |
| 2021-04-15 | 2021-04-13 | 69.782 | 227,928,388 | +263,318 | 7.84% | 15,905,412,561 |
| 2021-04-14 | 2021-04-12 | 67.103 | 227,665,070 | -1,361,373 | 7.84% | 15,276,975,330 |
| 2021-04-13 | 2021-04-09 | 68.219 | 229,026,443 | +211,371 | 7.88% | 15,624,039,941 |
| 2021-04-12 | 2021-04-08 | 70.006 | 228,815,072 | +476,481 | 7.87% | 16,018,382,907 |
| 2021-04-09 | 2021-04-07 | 67.494 | 228,338,591 | +961,917 | 7.86% | 15,411,401,120 |
| 2021-04-08 | 2021-04-01 | 69.001 | 227,376,674 | +152,259 | 7.83% | 15,689,203,158 |
| 2021-04-07 | 2021-03-31 | 68.052 | 227,224,415 | -218,536 | 7.82% | 15,463,051,634 |
| 2021-04-01 | 2021-03-30 | 68.554 | 227,442,951 | +1,330,921 | 7.83% | 15,592,198,493 |
| 2021-03-31 | 2021-03-29 | 67.996 | 226,112,030 | +447,820 | 7.78% | 15,374,728,799 |
| 2021-03-30 | 2021-03-26 | 67.884 | 225,664,210 | +272,275 | 7.77% | 15,319,082,940 |
| 2021-03-29 | 2021-03-25 | 65.931 | 225,391,935 | +480,063 | 7.76% | 14,860,204,160 |
| 2021-03-26 | 2021-03-24 | 65.484 | 224,911,872 | -497,863 | 7.74% | 14,728,105,923 |
| 2021-03-25 | 2021-03-23 | 67.382 | 225,409,735 | +465,732 | 7.76% | 15,188,554,540 |
| 2021-03-24 | 2021-03-22 | 66.321 | 224,944,003 | -308,100 | 7.74% | 14,918,575,843 |
| 2021-03-23 | 2021-03-19 | 68.889 | 225,252,103 | -155,841 | 7.75% | 15,517,455,925 |
| 2021-03-22 | 2021-03-18 | 69.782 | 225,407,944 | -270,483 | 7.76% | 15,729,529,680 |
| 2021-03-19 | 2021-03-17 | 70.341 | 225,678,427 | +1,456,310 | 7.77% | 15,874,391,897 |
| 2021-03-18 | 2021-03-16 | 65.205 | 224,222,117 | +1,558,414 | 7.72% | 14,620,350,959 |
| 2021-03-17 | 2021-03-15 | 63.083 | 222,663,703 | -1,504,675 | 7.66% | 14,046,378,834 |
| 2021-03-16 | 2021-03-12 | 64.256 | 224,168,378 | -981,622 | 7.72% | 14,404,101,717 |
| 2021-03-15 | 2021-03-11 | 65.931 | 225,150,000 | -1,207,323 | 7.75% | 14,844,253,263 |
| 2021-03-12 | 2021-03-10 | 64.423 | 226,357,323 | +551,715 | 7.79% | 14,582,663,836 |
| 2021-03-11 | 2021-03-09 | 62.469 | 225,805,608 | -2,133,415 | 7.77% | 14,105,916,758 |
| 2021-03-10 | 2021-03-08 | 63.251 | 227,939,023 | +1,846,810 | 7.84% | 14,417,338,618 |
| 2021-03-09 | 2021-03-05 | 65.596 | 226,092,213 | +703,973 | 7.78% | 14,830,642,900 |
| 2021-03-08 | 2021-03-04 | 64.032 | 225,388,240 | -2,724,537 | 7.76% | 14,432,154,739 |
| 2021-03-05 | 2021-03-03 | 65.986 | 228,112,777 | -4,605,381 | 7.85% | 15,052,325,271 |
| 2021-03-04 | 2021-03-02 | 66.433 | 232,718,158 | -4,458,496 | 8.01% | 15,460,151,258 |
| 2021-03-03 | 2021-03-01 | 68.778 | 237,176,654 | -6,353,671 | 8.16% | 16,312,448,449 |
| 2021-03-02 | 2021-02-26 | 65.316 | 243,530,325 | -2,849,424 | 8.38% | 15,906,528,816 |
| 2021-03-01 | 2021-02-25 | 69.001 | 246,379,749 | -816,823 | 8.48% | 17,000,433,106 |
| 2021-02-26 | 2021-02-24 | 69.448 | 247,196,572 | +76,522 | 8.51% | 17,167,194,622 |
| 2021-02-25 | 2021-02-23 | 72.518 | 247,120,050 | -3,072,045 | 8.50% | 17,920,645,164 |
| 2021-02-24 | 2021-02-22 | 73.132 | 250,192,095 | -1,078,351 | 8.61% | 18,297,063,102 |
| 2021-02-23 | 2021-02-19 | 77.933 | 251,270,446 | +367,166 | 8.65% | 19,582,283,575 |
| 2021-02-22 | 2021-02-18 | 76.649 | 250,903,280 | +1,721,420 | 8.64% | 19,231,509,886 |
| 2021-02-10 | 2021-02-08 | 79.831 | 249,181,860 | +539,176 | 8.58% | 19,892,481,700 |
| 2021-02-09 | 2021-02-05 | 80.780 | 248,642,684 | +739,798 | 8.56% | 20,085,410,992 |
| 2021-02-08 | 2021-02-04 | 79.608 | 247,902,886 | +1,810,984 | 8.53% | 19,735,021,992 |
| 2021-02-05 | 2021-02-03 | 80.948 | 246,091,902 | +1,144,628 | 8.47% | 19,920,573,237 |
| 2021-02-04 | 2021-02-02 | 80.892 | 244,947,274 | +1,789,489 | 8.43% | 19,814,243,808 |
| 2021-02-03 | 2021-02-01 | 77.933 | 243,157,785 | +3,432,093 | 8.37% | 18,950,038,794 |
| 2021-02-02 | 2021-01-29 | 76.482 | 239,725,692 | +3,030,846 | 8.25% | 18,334,609,079 |
| 2021-02-01 | 2021-01-28 | 75.030 | 236,694,846 | +1,722,315 | 8.15% | 17,759,248,184 |
| 2021-01-29 | 2021-01-27 | 77.263 | 234,972,531 | +3,509,118 | 8.09% | 18,154,725,698 |
| 2021-01-28 | 2021-01-26 | 79.273 | 231,463,413 | +643,070 | 7.97% | 18,348,780,420 |
| 2021-01-27 | 2021-01-25 | 78.324 | 230,820,343 | +1,706,240 | 7.94% | 18,078,744,187 |
| 2021-01-26 | 2021-01-22 | 77.263 | 229,114,103 | +238,241 | 7.89% | 17,702,084,903 |
| 2021-01-25 | 2021-01-21 | 78.491 | 228,875,862 | +3,301,329 | 7.88% | 17,964,776,567 |
| 2021-01-22 | 2021-01-20 | 80.389 | 225,574,533 | +3,892,451 | 7.76% | 18,133,810,187 |
| 2021-01-21 | 2021-01-19 | 79.273 | 221,682,082 | +2,849,927 | 7.63% | 17,573,385,759 |
| 2021-01-20 | 2021-01-18 | 76.482 | 218,832,155 | +284,814 | 7.53% | 16,736,637,539 |
| 2021-01-19 | 2021-01-15 | 76.147 | 218,547,341 | -521,263 | 7.52% | 16,641,650,761 |
| 2021-01-18 | 2021-01-14 | 77.877 | 219,068,604 | +3,741,984 | 7.54% | 17,060,464,635 |
| 2021-01-15 | 2021-01-13 | 76.258 | 215,326,620 | +3,639,881 | 7.41% | 16,420,445,251 |
| 2021-01-14 | 2021-01-12 | 78.324 | 211,686,739 | +2,502,418 | 7.29% | 16,580,126,138 |
| 2021-01-13 | 2021-01-11 | 80.948 | 209,184,321 | +3,059,507 | 7.20% | 16,932,989,475 |
| 2021-01-12 | 2021-01-08 | 84.186 | 206,124,814 | +34,034 | 7.09% | 17,352,742,600 |
| 2021-01-11 | 2021-01-07 | 80.389 | 206,090,780 | +587,540 | 7.09% | 16,567,522,211 |
| 2021-01-08 | 2021-01-06 | 82.399 | 205,503,240 | +1,107,011 | 7.07% | 16,933,297,455 |
| 2021-01-07 | 2021-01-05 | 83.460 | 204,396,229 | +3,068,463 | 7.03% | 17,058,882,514 |
| 2021-01-06 | 2021-01-04 | 82.622 | 201,327,766 | +2,196,109 | 6.93% | 16,634,199,137 |
| 2021-01-05 | 2020-12-31 | 79.720 | 199,131,657 | +870,562 | 6.85% | 15,874,681,532 |
| 2021-01-04 | 2020-12-29 | 79.273 | 198,261,095 | +1,262,853 | 6.82% | 15,716,735,751 |
| 2020-12-30 | 2020-12-28 | 78.380 | 196,998,242 | +1,026,403 | 6.78% | 15,440,663,727 |
| 2020-12-29 | 2020-12-24 | 77.431 | 195,971,839 | +3,946,190 | 6.74% | 15,174,229,061 |
| 2020-12-28 | 2020-12-22 | 74.472 | 192,025,649 | +220,328 | 6.61% | 14,300,511,700 |
| 2020-12-23 | 2020-12-21 | 74.025 | 191,805,321 | +1,807,401 | 6.60% | 14,198,441,669 |
| 2020-12-22 | 2020-12-18 | 74.193 | 189,997,920 | +612,618 | 6.54% | 14,096,468,784 |
| 2020-12-21 | 2020-12-17 | 74.472 | 189,385,302 | +1,055,064 | 6.52% | 14,103,880,087 |
| 2020-12-18 | 2020-12-16 | 74.584 | 188,330,238 | +401,247 | 6.48% | 14,046,334,932 |
| 2020-12-17 | 2020-12-15 | 74.081 | 187,928,991 | +408,412 | 6.47% | 13,921,986,598 |
| 2020-12-16 | 2020-12-14 | 75.253 | 187,520,579 | +3,288,790 | 6.45% | 14,111,569,986 |
| 2020-12-15 | 2020-12-11 | 73.690 | 184,231,789 | +4,388,636 | 6.34% | 13,576,099,337 |
| 2020-12-14 | 2020-12-10 | 71.960 | 179,843,153 | +2,337,620 | 6.19% | 12,941,461,713 |
| 2020-12-11 | 2020-12-09 | 72.965 | 177,505,533 | +3,188,479 | 6.11% | 12,951,616,876 |
| 2020-12-10 | 2020-12-08 | 70.062 | 174,317,054 | +3,439,258 | 6.00% | 12,212,936,806 |
| 2020-12-09 | 2020-12-07 | 69.950 | 170,877,796 | +4,931,394 | 5.88% | 11,952,897,940 |
| 2020-12-08 | 2020-12-04 | 71.066 | 165,946,402 | +4,345,645 | 5.71% | 11,793,229,516 |
| 2020-12-07 | 2020-12-03 | 70.397 | 161,600,757 | +3,688,246 | 5.56% | 11,376,141,463 |
| 2020-12-04 | 2020-12-02 | 68.722 | 157,912,511 | +2,375,237 | 5.43% | 10,852,032,827 |
| 2020-12-03 | 2020-12-01 | 66.768 | 155,537,274 | +553,345 | 5.35% | 10,384,896,421 |
| 2020-12-02 | 2020-11-30 | 63.921 | 154,983,929 | +2,004,442 | 5.33% | 9,906,691,971 |
| 2020-12-01 | 2020-11-27 | 66.433 | 152,979,487 | +324,222 | 5.26% | 10,162,876,970 |
| 2020-11-30 | 2020-11-26 | 66.545 | 152,655,265 | +1,803,819 | 5.25% | 10,158,382,215 |
| 2020-11-27 | 2020-11-25 | 65.093 | 150,851,446 | +854,440 | 5.19% | 9,819,390,565 |
| 2020-11-26 | 2020-11-24 | 67.549 | 149,997,006 | +1,330,921 | 5.16% | 10,132,216,646 |
| 2020-11-25 | 2020-11-23 | 68.108 | 148,666,085 | +8,324,079 | 5.12% | 10,125,307,980 |
| 2020-11-24 | 2020-11-20 | 65.707 | 140,342,006 | +4,635,833 | 4.83% | 9,221,480,436 |
| 2020-11-23 | 2020-11-19 | 64.032 | 135,706,173 | +3,498,370 | 4.67% | 8,689,594,842 |
| 2020-11-20 | 2020-11-18 | 61.353 | 132,207,803 | +795,328 | 4.55% | 8,111,315,369 |
| 2020-11-19 | 2020-11-17 | 60.292 | 131,412,475 | -154,050 | 4.52% | 7,923,131,369 |
| 2020-11-18 | 2020-11-16 | 61.911 | 131,566,525 | +311,683 | 4.53% | 8,145,419,513 |
| 2020-11-17 | 2020-11-13 | 59.845 | 131,254,842 | +621,574 | 4.52% | 7,855,007,886 |
| 2020-11-16 | 2020-11-12 | 59.734 | 130,633,268 | -125,390 | 4.50% | 7,803,224,031 |
| 2020-11-13 | 2020-11-11 | 59.176 | 130,758,658 | -650,234 | 4.50% | 7,737,716,727 |
| 2020-11-12 | 2020-11-10 | 60.460 | 131,408,892 | -730,843 | 4.52% | 7,944,923,440 |
| 2020-11-11 | 2020-11-09 | 56.775 | 132,139,735 | -46,573 | 4.55% | 7,502,238,922 |
| 2020-11-10 | 2020-11-06 | 54.542 | 132,186,308 | +811,450 | 4.55% | 7,209,705,796 |
| 2020-11-09 | 2020-11-05 | 54.430 | 131,374,858 | +383,334 | 4.52% | 7,150,779,424 |
| 2020-11-06 | 2020-11-04 | 53.146 | 130,991,524 | +897,431 | 4.51% | 6,961,721,567 |
| 2020-11-05 | 2020-11-03 | 52.532 | 130,094,093 | +1,540,501 | 4.48% | 6,834,137,423 |
| 2020-11-04 | 2020-11-02 | 51.918 | 128,553,592 | +834,736 | 4.42% | 6,674,268,456 |
| 2020-11-03 | 2020-10-30 | 53.649 | 127,718,856 | +3,779,601 | 4.40% | 6,851,961,498 |
| 2020-11-02 | 2020-10-29 | 56.552 | 123,939,255 | +1,981,156 | 4.27% | 7,008,980,200 |
| 2020-10-30 | 2020-10-28 | 54.765 | 121,958,099 | +610,827 | 4.20% | 6,679,072,538 |
| 2020-10-29 | 2020-10-27 | 53.760 | 121,347,272 | +1,695,267 | 4.18% | 6,523,682,421 |
| 2020-10-28 | 2020-10-23 | 52.476 | 119,652,005 | +75,234 | 4.12% | 6,278,911,192 |
| 2020-10-27 | 2020-10-22 | 52.700 | 119,576,771 | +64,486 | 4.12% | 6,301,665,151 |
| 2020-10-23 | 2020-10-21 | 53.202 | 119,512,285 | -50,156 | 4.11% | 6,358,313,790 |
| 2020-10-22 | 2020-10-20 | 52.923 | 119,562,441 | +243,887 | 4.11% | 6,327,608,735 |
| 2020-10-21 | 2020-10-19 | 51.639 | 119,318,554 | +277,649 | 4.11% | 6,161,496,708 |
| 2020-10-20 | 2020-10-16 | 51.807 | 119,040,905 | +44,782 | 4.10% | 6,167,095,910 |
| 2020-10-19 | 2020-10-15 | 51.695 | 118,996,123 | +741,590 | 4.10% | 6,151,489,755 |
| 2020-10-16 | 2020-10-14 | 51.137 | 118,254,533 | +82,399 | 4.07% | 6,047,136,578 |
| 2020-10-15 | 2020-10-12 | 51.137 | 118,172,134 | +2,292,838 | 4.07% | 6,042,922,972 |
| 2020-10-14 | 2020-10-09 | 52.365 | 115,879,296 | -1,236,577 | 3.99% | 6,067,994,702 |
| 2020-09-30 | 2020-09-28 | 52.476 | 117,115,873 | +1,126,715 | 4.03% | 6,145,824,015 |
| 2020-09-29 | 2020-09-25 | 52.253 | 115,989,158 | -304,517 | 3.99% | 6,060,797,181 |
| 2020-09-28 | 2020-09-24 | 52.811 | 116,293,675 | -293,770 | 4.00% | 6,141,631,255 |
| 2020-09-25 | 2020-09-23 | 53.649 | 116,587,445 | -720,095 | 4.01% | 6,254,774,818 |
| 2020-09-24 | 2020-09-22 | 53.753 | 117,307,540 | -1,671,264 | 4.04% | 6,305,643,794 |
| 2020-09-23 | 2020-09-21 | 55.097 | 118,978,804 | +658,068 | 4.09% | 6,555,366,398 |
| 2020-09-22 | 2020-09-18 | 55.937 | 118,320,736 | +562,572 | 4.08% | 6,618,485,534 |
| 2020-09-21 | 2020-09-17 | 56.665 | 117,758,164 | -12,501 | 4.06% | 6,672,733,984 |
| 2020-09-18 | 2020-09-16 | 57.449 | 117,770,665 | +1,310,882 | 4.07% | 6,765,762,699 |
| 2020-09-17 | 2020-09-15 | 57.169 | 116,459,783 | +744,739 | 4.02% | 6,657,849,778 |
| 2020-09-16 | 2020-09-14 | 55.881 | 115,715,044 | +1,573,416 | 3.99% | 6,466,252,202 |
| 2020-09-15 | 2020-09-11 | 55.209 | 114,141,628 | -1,601,992 | 3.94% | 6,301,635,090 |
| 2020-09-14 | 2020-09-10 | 54.761 | 115,743,620 | +178,595 | 4.00% | 6,338,232,839 |
| 2020-09-11 | 2020-09-09 | 54.313 | 115,565,025 | +287,537 | 3.99% | 6,276,686,319 |
| 2020-09-10 | 2020-09-08 | 54.649 | 115,277,488 | +210,741 | 3.98% | 6,299,797,578 |
| 2020-09-09 | 2020-09-07 | 54.145 | 115,066,747 | +539,355 | 3.97% | 6,230,294,601 |
| 2020-09-08 | 2020-09-04 | 56.049 | 114,527,392 | +205,383 | 3.95% | 6,419,123,360 |
| 2020-09-07 | 2020-09-03 | 56.665 | 114,322,009 | +985,841 | 3.95% | 6,478,025,206 |
| 2020-09-04 | 2020-09-02 | 57.113 | 113,336,168 | +312,540 | 3.91% | 6,472,930,882 |
| 2020-09-03 | 2020-09-01 | 56.273 | 113,023,628 | -480,418 | 3.90% | 6,360,153,229 |
| 2020-09-02 | 2020-08-31 | 56.441 | 113,504,046 | +321,469 | 3.92% | 6,406,253,915 |
| 2020-09-01 | 2020-08-28 | 59.128 | 113,182,577 | +1,001,915 | 3.91% | 6,692,305,675 |
| 2020-08-31 | 2020-08-27 | 58.065 | 112,180,662 | -119,257 | 3.87% | 6,513,719,133 |
| 2020-08-28 | 2020-08-26 | 57.673 | 112,299,919 | -934,049 | 3.88% | 6,476,627,819 |
| 2020-08-27 | 2020-08-25 | 57.057 | 113,233,968 | -2,521,752 | 3.91% | 6,460,753,679 |
| 2020-08-26 | 2020-08-24 | 59.576 | 115,755,720 | -566,144 | 4.00% | 6,896,303,431 |
| 2020-08-25 | 2020-08-21 | 58.680 | 116,321,864 | -32,147 | 4.02% | 6,825,821,214 |
| 2020-08-24 | 2020-08-20 | 58.456 | 116,354,011 | +591,147 | 4.02% | 6,801,647,662 |
| 2020-08-21 | 2020-08-19 | 60.304 | 115,762,864 | -721,521 | 4.00% | 6,980,993,591 |
| 2020-08-20 | 2020-08-18 | 60.976 | 116,484,385 | -535,783 | 4.02% | 7,102,771,838 |
| 2020-08-19 | 2020-08-17 | 60.640 | 117,020,168 | +538,242 | 4.04% | 7,096,128,105 |
| 2020-08-18 | 2020-08-14 | 58.904 | 116,481,926 | +89,297 | 4.02% | 6,861,302,329 |
| 2020-08-17 | 2020-08-13 | 58.345 | 116,392,629 | -39,291 | 4.02% | 6,790,870,834 |
| 2020-08-14 | 2020-08-12 | 58.009 | 116,431,920 | +289,323 | 4.02% | 6,754,047,145 |
| 2020-08-13 | 2020-08-11 | 59.688 | 116,142,597 | -887,614 | 4.01% | 6,932,358,452 |
| 2020-08-12 | 2020-08-10 | 58.960 | 117,030,211 | +207,170 | 4.04% | 6,900,151,599 |
| 2020-08-11 | 2020-08-07 | 60.080 | 116,823,041 | +723,307 | 4.03% | 7,018,761,777 |
| 2020-08-10 | 2020-08-06 | 60.472 | 116,099,734 | +1,141,218 | 4.01% | 7,020,810,538 |
| 2020-08-07 | 2020-08-05 | 60.920 | 114,958,516 | -21,431 | 3.97% | 7,003,293,338 |
| 2020-08-06 | 2020-08-04 | 60.472 | 114,979,947 | +677,584 | 3.97% | 6,953,094,514 |
| 2020-08-05 | 2020-08-03 | 60.248 | 114,302,363 | +276,821 | 3.95% | 6,886,519,052 |
| 2020-08-04 | 2020-07-31 | 60.360 | 114,025,542 | +1,634,138 | 3.94% | 6,882,610,288 |
| 2020-08-03 | 2020-07-30 | 60.136 | 112,391,404 | +727,071 | 3.88% | 6,758,800,866 |
| 2020-07-31 | 2020-07-29 | 60.024 | 111,664,333 | +526,854 | 3.85% | 6,702,572,722 |
| 2020-07-30 | 2020-07-28 | 60.472 | 111,137,479 | +755,454 | 3.84% | 6,720,731,882 |
| 2020-07-29 | 2020-07-27 | 59.688 | 110,382,025 | +2,975,382 | 3.81% | 6,588,519,490 |
| 2020-07-28 | 2020-07-24 | 57.785 | 107,406,643 | +2,044,905 | 3.71% | 6,206,447,891 |
| 2020-07-27 | 2020-07-23 | 59.072 | 105,361,738 | +3,153,977 | 3.64% | 6,223,972,410 |
| 2020-07-24 | 2020-07-22 | 55.601 | 102,207,761 | +2,052,049 | 3.53% | 5,682,839,576 |
| 2020-07-23 | 2020-07-21 | 56.217 | 100,155,712 | +105,370 | 3.46% | 5,630,431,883 |
| 2020-07-22 | 2020-07-20 | 54.873 | 100,050,342 | +1,905,602 | 3.45% | 5,490,057,922 |
| 2020-07-21 | 2020-07-17 | 56.609 | 98,144,740 | +3,098,612 | 3.39% | 5,555,849,306 |
| 2020-07-20 | 2020-07-16 | 53.473 | 95,046,128 | +2,573,545 | 3.28% | 5,082,414,414 |
| 2020-07-17 | 2020-07-15 | 55.601 | 92,472,583 | +2,094,197 | 3.19% | 5,141,555,291 |
| 2020-07-16 | 2020-07-14 | 54.201 | 90,378,386 | +1,403,752 | 3.12% | 4,898,602,636 |
| 2020-07-15 | 2020-07-13 | 53.473 | 88,974,634 | +2,318,155 | 3.07% | 4,757,752,597 |
| 2020-07-14 | 2020-07-10 | 51.009 | 86,656,479 | +1,309,096 | 2.99% | 4,420,299,428 |
| 2020-07-13 | 2020-07-09 | 51.681 | 85,347,383 | +2,114,557 | 2.95% | 4,410,869,238 |
| 2020-07-10 | 2020-07-08 | 51.793 | 83,232,826 | +364,333 | 2.87% | 4,310,906,926 |
| 2020-07-09 | 2020-07-07 | 51.513 | 82,868,493 | +1,493,049 | 2.86% | 4,268,836,700 |
| 2020-07-08 | 2020-07-06 | 51.177 | 81,375,444 | -382,192 | 2.81% | 4,164,586,051 |
| 2020-07-07 | 2020-07-03 | 52.521 | 81,757,636 | +828,678 | 2.82% | 4,294,013,812 |
| 2020-07-06 | 2020-07-02 | 52.073 | 80,928,958 | +5,534,639 | 2.79% | 4,214,239,083 |
| 2020-07-03 | 2020-06-30 | 48.378 | 75,394,319 | -710,806 | 2.60% | 3,647,410,454 |
| 2020-07-02 | 2020-06-29 | 48.154 | 76,105,125 | +214,313 | 2.63% | 3,664,752,317 |
| 2020-06-24 | 2020-06-22 | 48.882 | 75,890,812 | +291,109 | 2.62% | 3,709,673,747 |
| 2020-06-23 | 2020-06-19 | 49.442 | 75,599,703 | +1,164,435 | 2.61% | 3,737,774,236 |
| 2020-06-22 | 2020-06-18 | 48.882 | 74,435,268 | -66,080 | 2.57% | 3,638,524,246 |
| 2020-06-19 | 2020-06-17 | 48.546 | 74,501,348 | +246,461 | 2.57% | 3,616,725,111 |
| 2020-06-18 | 2020-06-16 | 47.426 | 74,254,887 | -2,014,545 | 2.56% | 3,521,605,675 |
| 2020-06-17 | 2020-06-15 | 47.202 | 76,269,432 | -91,083 | 2.63% | 3,600,065,148 |
| 2020-06-16 | 2020-06-12 | 48.826 | 76,360,515 | +260,748 | 2.64% | 3,728,357,999 |
| 2020-06-15 | 2020-06-11 | 49.218 | 76,099,767 | +225,029 | 2.63% | 3,745,454,067 |
| 2020-06-12 | 2020-06-10 | 50.058 | 75,874,738 | +35,719 | 2.62% | 3,798,105,260 |
| 2020-06-11 | 2020-06-09 | 49.722 | 75,839,019 | +67,866 | 2.62% | 3,770,838,614 |
| 2020-06-10 | 2020-06-08 | 48.994 | 75,771,153 | -16,074 | 2.62% | 3,712,309,888 |
| 2020-06-09 | 2020-06-05 | 50.338 | 75,787,227 | +1,198,368 | 2.62% | 3,814,942,371 |
| 2020-06-08 | 2020-06-04 | 51.121 | 74,588,859 | +3,423,654 | 2.57% | 3,813,089,635 |
| 2020-06-05 | 2020-06-03 | 49.330 | 71,165,205 | +925,119 | 2.46% | 3,510,555,847 |
| 2020-06-04 | 2020-06-02 | 50.170 | 70,240,086 | +78,581 | 2.42% | 3,523,914,134 |
| 2020-06-03 | 2020-06-01 | 47.706 | 70,161,505 | +1,832,378 | 2.42% | 3,347,116,004 |
| 2020-06-02 | 2020-05-29 | 45.970 | 68,329,127 | -476,847 | 2.36% | 3,141,096,670 |
| 2020-06-01 | 2020-05-28 | 44.850 | 68,805,974 | -89,297 | 2.38% | 3,085,964,575 |
| 2020-05-29 | 2020-05-27 | 44.346 | 68,895,271 | +312,540 | 2.38% | 3,055,250,808 |
| 2020-05-28 | 2020-05-26 | 45.354 | 68,582,731 | +2,060,979 | 2.37% | 3,110,513,332 |
| 2020-05-27 | 2020-05-25 | 44.345 | 66,521,752 | -76,795 | 2.30% | 2,949,924,040 |
| 2020-05-26 | 2020-05-22 | 43.392 | 66,598,547 | +148,509 | 2.30% | 2,889,857,218 |
| 2020-05-25 | 2020-05-21 | 44.850 | 66,450,038 | +212,264 | 2.30% | 2,980,271,923 |
| 2020-05-22 | 2020-05-20 | 45.915 | 66,237,774 | -65,998 | 2.29% | 3,041,307,280 |
| 2020-05-21 | 2020-05-19 | 45.915 | 66,303,772 | +2,538,249 | 2.29% | 3,044,337,578 |
| 2020-05-20 | 2020-05-18 | 45.410 | 63,765,523 | +1,798,001 | 2.20% | 2,895,620,321 |
| 2020-05-19 | 2020-05-15 | 45.579 | 61,967,522 | +469,121 | 2.14% | 2,824,394,428 |
| 2020-05-18 | 2020-05-14 | 45.523 | 61,498,401 | +3,909,938 | 2.13% | 2,799,564,798 |
| 2020-05-15 | 2020-05-13 | 45.467 | 57,588,463 | +5,814,963 | 1.99% | 2,618,345,861 |
| 2020-05-14 | 2020-05-12 | 43.897 | 51,773,500 | +76,508 | 1.79% | 2,272,688,729 |
| 2020-05-13 | 2020-05-11 | 44.457 | 51,696,992 | +185,508 | 1.79% | 2,298,312,782 |
| 2020-05-12 | 2020-05-08 | 45.074 | 51,511,484 | +531,552 | 1.78% | 2,321,831,940 |
| 2020-05-11 | 2020-05-07 | 43.673 | 50,979,932 | +1,362,771 | 1.76% | 2,226,421,465 |
| 2020-05-08 | 2020-05-06 | 44.233 | 49,617,161 | +2,891,427 | 1.71% | 2,194,722,344 |
| 2020-04-29 | 2020-04-27 | 40.813 | 46,725,734 | +2,795,107 | 1.61% | 1,907,032,886 |
| 2020-04-28 | 2020-04-24 | 39.524 | 43,930,627 | +556,524 | 1.52% | 1,736,309,692 |
| 2020-04-27 | 2020-04-23 | 40.477 | 43,374,103 | +103,456 | 1.50% | 1,755,651,754 |
| 2020-04-24 | 2020-04-22 | 40.253 | 43,270,647 | -162,319 | 1.50% | 1,741,760,768 |
| 2020-04-23 | 2020-04-21 | 39.356 | 43,432,966 | -524,417 | 1.50% | 1,709,335,337 |
| 2020-04-22 | 2020-04-20 | 40.982 | 43,957,383 | +42,809 | 1.52% | 1,801,440,310 |
| 2020-04-21 | 2020-04-17 | 41.374 | 43,914,574 | +230,101 | 1.52% | 1,816,919,587 |
| 2020-04-20 | 2020-04-16 | 40.309 | 43,684,473 | +515,499 | 1.51% | 1,760,867,436 |
| 2020-04-17 | 2020-04-15 | 40.365 | 43,168,974 | +310,369 | 1.49% | 1,742,508,455 |
| 2020-04-16 | 2020-04-14 | 41.766 | 42,858,605 | +287,181 | 1.48% | 1,790,049,228 |
| 2020-04-15 | 2020-04-09 | 42.159 | 42,571,424 | +1,894,322 | 1.47% | 1,794,761,269 |
| 2020-04-14 | 2020-04-08 | 39.860 | 40,677,102 | -280,046 | 1.41% | 1,621,400,401 |
| 2020-04-09 | 2020-04-07 | 41.038 | 40,957,148 | +1,491,199 | 1.42% | 1,680,782,274 |
| 2020-04-03 | 2020-04-01 | 38.627 | 39,465,949 | -290,748 | 1.36% | 1,524,447,397 |
| 2020-04-02 | 2020-03-31 | 39.692 | 39,756,697 | +55,295 | 1.37% | 1,578,026,254 |
| 2020-04-01 | 2020-03-30 | 38.851 | 39,701,402 | -524,416 | 1.37% | 1,542,445,220 |
| 2020-03-31 | 2020-03-27 | 40.197 | 40,225,818 | -367,449 | 1.39% | 1,616,943,001 |
| 2020-03-30 | 2020-03-26 | 39.916 | 40,593,267 | +463,770 | 1.40% | 1,620,334,465 |
| 2020-03-27 | 2020-03-25 | 39.860 | 40,129,497 | +918,621 | 1.39% | 1,599,572,716 |
| 2020-03-26 | 2020-03-24 | 37.898 | 39,210,876 | +108,808 | 1.36% | 1,486,017,458 |
| 2020-03-25 | 2020-03-23 | 35.992 | 39,102,068 | -513,714 | 1.35% | 1,407,360,720 |
| 2020-03-24 | 2020-03-20 | 37.954 | 39,615,782 | -2,320,634 | 1.37% | 1,503,583,574 |
| 2020-03-23 | 2020-03-19 | 36.272 | 41,936,416 | +1,532,225 | 1.45% | 1,521,129,760 |
| 2020-03-20 | 2020-03-18 | 37.001 | 40,404,191 | -1,234,342 | 1.40% | 1,494,999,412 |
| 2020-03-19 | 2020-03-17 | 37.281 | 41,638,533 | -1,050,618 | 1.44% | 1,552,343,174 |
| 2020-03-18 | 2020-03-16 | 37.562 | 42,689,151 | -288,964 | 1.48% | 1,603,477,946 |
| 2020-03-17 | 2020-03-13 | 39.692 | 42,978,115 | +940,026 | 1.49% | 1,705,891,056 |
| 2020-03-16 | 2020-03-12 | 39.524 | 42,038,089 | +2,131,558 | 1.45% | 1,661,509,210 |
| 2020-03-13 | 2020-03-11 | 40.477 | 39,906,531 | +1,075,590 | 1.38% | 1,615,294,987 |
| 2020-03-12 | 2020-03-10 | 41.991 | 38,830,941 | +834,786 | 1.34% | 1,630,536,044 |
| 2020-03-11 | 2020-03-09 | 41.991 | 37,996,155 | +338,909 | 1.31% | 1,595,482,846 |
| 2020-03-10 | 2020-03-06 | 43.448 | 37,657,246 | -265,776 | 1.30% | 1,636,141,757 |
| 2020-03-09 | 2020-03-05 | 44.457 | 37,923,022 | +313,937 | 1.31% | 1,685,958,173 |
| 2020-03-06 | 2020-03-04 | 42.103 | 37,609,085 | +94,538 | 1.30% | 1,583,446,430 |
| 2020-03-05 | 2020-03-03 | 40.645 | 37,514,547 | +42,809 | 1.30% | 1,524,784,203 |
| 2020-03-04 | 2020-03-02 | 40.925 | 37,471,738 | -44,593 | 1.30% | 1,533,547,978 |
| 2020-03-03 | 2020-02-28 | 40.477 | 37,516,331 | +1,416,282 | 1.30% | 1,518,546,962 |
| 2020-03-02 | 2020-02-27 | 41.150 | 36,100,049 | +972,133 | 1.25% | 1,485,506,382 |
| 2020-02-28 | 2020-02-26 | 41.262 | 35,127,916 | +1,154,074 | 1.21% | 1,449,442,097 |
| 2020-02-27 | 2020-02-25 | 41.935 | 33,973,842 | +349,612 | 1.17% | 1,424,678,700 |
| 2020-02-26 | 2020-02-24 | 41.822 | 33,624,230 | +94,537 | 1.16% | 1,406,247,767 |
| 2020-02-25 | 2020-02-21 | 42.551 | 33,529,693 | +717,060 | 1.16% | 1,426,730,757 |
| 2020-02-24 | 2020-02-20 | 44.345 | 32,812,633 | +41,026 | 1.13% | 1,455,084,570 |
| 2020-02-21 | 2020-02-19 | 44.570 | 32,771,607 | -1,055,969 | 1.13% | 1,460,614,264 |
| 2020-02-20 | 2020-02-18 | 42.832 | 33,827,576 | -317,504 | 1.17% | 1,448,888,308 |
| 2020-02-19 | 2020-02-17 | 43.168 | 34,145,080 | +312,153 | 1.18% | 1,473,973,008 |
| 2020-02-18 | 2020-02-14 | 43.897 | 33,832,927 | +83,835 | 1.17% | 1,485,155,762 |
| 2020-02-17 | 2020-02-13 | 43.224 | 33,749,092 | +467,338 | 1.17% | 1,458,771,069 |
| 2020-02-14 | 2020-02-12 | 43.168 | 33,281,754 | +313,937 | 1.15% | 1,436,704,997 |
| 2020-02-13 | 2020-02-11 | 42.551 | 32,967,817 | +85,619 | 1.14% | 1,402,822,224 |
| 2020-02-12 | 2020-02-10 | 42.047 | 32,882,198 | -638,576 | 1.14% | 1,382,587,972 |
| 2020-02-11 | 2020-02-07 | 42.383 | 33,520,774 | -2,053,074 | 1.16% | 1,420,713,490 |
| 2020-02-10 | 2020-02-06 | 43.224 | 35,573,848 | -2,930,670 | 1.23% | 1,537,644,340 |
| 2020-02-07 | 2020-02-05 | 43.392 | 38,504,518 | +83,835 | 1.33% | 1,670,795,599 |
| 2020-02-06 | 2020-02-04 | 43.841 | 38,420,683 | -320,248 | 1.33% | 1,684,389,420 |
| 2020-02-05 | 2020-02-03 | 41.486 | 38,740,931 | -82,052 | 1.34% | 1,607,209,326 |
| 2020-01-23 | 2020-01-21 | 44.177 | 38,822,983 | +371,016 | 1.34% | 1,715,085,558 |
| 2020-01-22 | 2020-01-20 | 45.915 | 38,451,967 | -859,758 | 1.33% | 1,765,521,999 |
| 2020-01-21 | 2020-01-17 | 46.251 | 39,311,725 | -123,077 | 1.36% | 1,818,221,213 |
| 2020-01-20 | 2020-01-16 | 46.644 | 39,434,802 | +1,949,937 | 1.36% | 1,839,389,325 |
| 2020-01-17 | 2020-01-15 | 46.420 | 37,484,865 | -26,756 | 1.30% | 1,740,030,892 |
| 2020-01-16 | 2020-01-14 | 46.363 | 37,511,621 | -417,393 | 1.30% | 1,739,169,907 |
| 2020-01-15 | 2020-01-13 | 46.868 | 37,929,014 | +87,403 | 1.31% | 1,777,659,185 |
| 2020-01-14 | 2020-01-10 | 47.653 | 37,841,611 | +280,045 | 1.31% | 1,803,263,588 |
| 2020-01-13 | 2020-01-09 | 47.989 | 37,561,566 | +706,358 | 1.30% | 1,802,553,344 |
| 2020-01-10 | 2020-01-08 | 46.588 | 36,855,208 | +221,182 | 1.27% | 1,717,001,052 |
| 2020-01-09 | 2020-01-07 | 46.868 | 36,634,026 | -961,431 | 1.27% | 1,716,965,614 |
| 2020-01-08 | 2020-01-06 | 46.532 | 37,595,457 | +60,647 | 1.30% | 1,749,379,897 |
| 2020-01-07 | 2020-01-03 | 46.980 | 37,534,810 | +281,830 | 1.30% | 1,763,392,183 |
| 2020-01-06 | 2020-01-02 | 47.653 | 37,252,980 | -222,967 | 1.29% | 1,775,213,597 |
| 2020-01-03 | 2019-12-31 | 48.326 | 37,475,947 | +429,880 | 1.30% | 1,811,050,467 |
| 2020-01-02 | 2019-12-27 | 48.606 | 37,046,067 | +23,188 | 1.28% | 1,800,660,659 |
| 2019-12-30 | 2019-12-24 | 48.718 | 37,022,879 | -78,484 | 1.28% | 1,803,684,756 |
| 2019-12-27 | 2019-12-20 | 47.933 | 37,101,363 | +30,323 | 1.28% | 1,778,388,536 |
| 2019-12-23 | 2019-12-19 | 48.382 | 37,071,040 | -39,242 | 1.28% | 1,793,561,350 |
| 2019-12-20 | 2019-12-18 | 48.998 | 37,110,282 | +280,046 | 1.28% | 1,818,345,298 |
| 2019-12-19 | 2019-12-17 | 48.830 | 36,830,236 | -96,322 | 1.27% | 1,798,429,126 |
| 2019-12-18 | 2019-12-16 | 47.204 | 36,926,558 | +167,660 | 1.28% | 1,743,097,140 |
| 2019-12-17 | 2019-12-13 | 46.924 | 36,758,898 | +874,029 | 1.27% | 1,724,878,909 |
| 2019-12-16 | 2019-12-12 | 47.653 | 35,884,869 | +80,268 | 1.24% | 1,710,019,102 |
| 2019-12-13 | 2019-12-11 | 46.083 | 35,804,601 | -121,294 | 1.24% | 1,649,990,055 |
| 2019-12-12 | 2019-12-10 | 45.747 | 35,925,895 | +119,510 | 1.24% | 1,643,495,146 |
| 2019-12-11 | 2019-12-09 | 46.644 | 35,806,385 | +28,539 | 1.24% | 1,670,146,140 |
| 2019-12-10 | 2019-12-06 | 47.429 | 35,777,846 | -107,023 | 1.24% | 1,696,895,993 |
| 2019-12-09 | 2019-12-05 | 47.653 | 35,884,869 | -90,971 | 1.24% | 1,710,019,102 |
| 2019-12-06 | 2019-12-04 | 46.812 | 35,975,840 | +89,187 | 1.24% | 1,684,100,828 |
| 2019-12-05 | 2019-12-03 | 47.092 | 35,886,653 | -51,728 | 1.24% | 1,689,985,242 |
| 2019-12-04 | 2019-12-02 | 47.204 | 35,938,381 | -312,153 | 1.24% | 1,696,450,808 |
| 2019-12-03 | 2019-11-29 | 45.971 | 36,250,534 | +624,306 | 1.25% | 1,666,475,494 |
| 2019-12-02 | 2019-11-28 | 47.541 | 35,626,228 | +46,377 | 1.23% | 1,693,699,526 |
| 2019-11-29 | 2019-11-27 | 48.606 | 35,579,851 | -3,568 | 1.23% | 1,729,393,783 |
| 2019-11-28 | 2019-11-26 | 48.214 | 35,583,419 | +287,181 | 1.23% | 1,715,602,998 |
| 2019-11-27 | 2019-11-25 | 49.615 | 35,296,238 | +117,726 | 1.22% | 1,751,226,662 |
| 2019-11-26 | 2019-11-22 | 50.120 | 35,178,512 | +19,621 | 1.22% | 1,763,135,359 |
| 2019-11-25 | 2019-11-21 | 49.671 | 35,158,891 | +33,891 | 1.22% | 1,746,383,263 |
| 2019-11-22 | 2019-11-20 | 50.344 | 35,125,000 | +112,375 | 1.21% | 1,768,330,104 |
| 2019-11-21 | 2019-11-19 | 50.680 | 35,012,625 | +67,782 | 1.21% | 1,774,450,029 |
| 2019-11-20 | 2019-11-18 | 50.064 | 34,944,843 | +39,242 | 1.21% | 1,749,464,859 |
| 2019-11-19 | 2019-11-15 | 50.568 | 34,905,601 | +131,996 | 1.21% | 1,765,112,247 |
| 2019-11-18 | 2019-11-14 | 48.326 | 34,773,605 | +335,341 | 1.20% | 1,680,457,964 |
| 2019-11-15 | 2019-11-13 | 49.727 | 34,438,264 | +1,781,947 | 1.19% | 1,712,519,564 |
| 2019-11-14 | 2019-11-12 | 49.054 | 32,656,317 | +738,465 | 1.13% | 1,601,938,824 |
| 2019-11-13 | 2019-11-11 | 46.588 | 31,917,852 | +10,702 | 1.10% | 1,486,980,767 |
| 2019-11-12 | 2019-11-08 | 47.036 | 31,907,150 | +454,852 | 1.10% | 1,500,792,482 |
| 2019-11-11 | 2019-11-07 | 47.597 | 31,452,298 | -481,608 | 1.09% | 1,497,030,825 |
| 2019-11-08 | 2019-11-06 | 47.148 | 31,933,906 | -67,781 | 1.10% | 1,505,631,559 |
| 2019-11-07 | 2019-11-05 | 47.429 | 32,001,687 | -7,135 | 1.11% | 1,517,797,758 |
| 2019-11-06 | 2019-11-04 | 48.101 | 32,008,822 | -167,671 | 1.11% | 1,539,670,008 |
| 2019-11-05 | 2019-11-01 | 46.139 | 32,176,493 | +506,580 | 1.11% | 1,484,599,170 |
| 2019-11-04 | 2019-10-31 | 45.242 | 31,669,913 | +324,639 | 1.09% | 1,432,818,155 |
| 2019-11-01 | 2019-10-30 | 45.971 | 31,345,274 | -124,861 | 1.08% | 1,440,975,490 |
| 2019-10-31 | 2019-10-29 | 46.195 | 31,470,135 | +449,500 | 1.09% | 1,453,772,631 |
| 2019-10-30 | 2019-10-28 | 46.924 | 31,020,635 | +444,149 | 1.07% | 1,455,615,972 |
| 2019-10-29 | 2019-10-25 | 45.859 | 30,576,486 | +1,377,040 | 1.06% | 1,402,205,115 |
| 2019-10-28 | 2019-10-24 | 44.457 | 29,199,446 | -64,214 | 1.01% | 1,298,130,846 |
| 2019-10-25 | 2019-10-23 | 44.682 | 29,263,660 | +899,000 | 1.01% | 1,307,547,981 |
| 2019-10-24 | 2019-10-22 | 46.588 | 28,364,660 | +17,837 | 0.98% | 1,321,445,562 |
| 2019-10-23 | 2019-10-21 | 47.933 | 28,346,823 | +344,260 | 0.98% | 1,358,755,070 |
| 2019-10-22 | 2019-10-18 | 47.092 | 28,002,563 | +347,828 | 0.97% | 1,318,705,264 |
| 2019-10-21 | 2019-10-17 | 47.317 | 27,654,735 | +781,274 | 0.96% | 1,308,526,790 |
| 2019-10-18 | 2019-10-16 | 46.307 | 26,873,461 | +440,582 | 0.93% | 1,244,441,026 |
| 2019-10-17 | 2019-10-15 | 46.083 | 26,432,879 | -48,161 | 0.91% | 1,218,111,256 |
| 2019-10-16 | 2019-10-14 | 46.532 | 26,481,040 | +213,819 | 0.92% | 1,232,207,366 |
| 2019-10-15 | 2019-10-11 | 47.653 | 26,267,221 | -189,075 | 0.91% | 1,251,710,008 |
| 2019-10-14 | 2019-10-10 | 47.429 | 26,456,296 | +117,726 | 0.91% | 1,254,787,185 |
| 2019-10-11 | 2019-10-09 | 46.980 | 26,338,570 | -133,780 | 0.91% | 1,237,390,797 |
| 2019-10-10 | 2019-10-08 | 47.765 | 26,472,350 | +32,107 | 0.91% | 1,264,453,205 |
| 2019-09-30 | 2019-09-26 | 46.139 | 26,440,243 | +629,657 | 0.91% | 1,219,932,912 |
| 2019-09-27 | 2019-09-25 | 45.971 | 25,810,586 | -16,053 | 0.89% | 1,186,540,012 |
| 2019-09-26 | 2019-09-24 | 46.402 | 25,826,639 | +246,155 | 0.89% | 1,198,410,504 |
| 2019-09-25 | 2019-09-23 | 46.290 | 25,580,484 | -160,480 | 0.88% | 1,184,110,845 |
| 2019-09-24 | 2019-09-20 | 46.796 | 25,740,964 | -5,334 | 0.89% | 1,204,569,603 |
| 2019-09-23 | 2019-09-19 | 46.740 | 25,746,298 | -90,674 | 0.89% | 1,203,371,112 |
| 2019-09-20 | 2019-09-18 | 48.146 | 25,836,972 | -124,456 | 0.90% | 1,243,939,176 |
| 2019-09-19 | 2019-09-17 | 47.527 | 25,961,428 | -138,679 | 0.90% | 1,233,868,998 |
| 2019-09-18 | 2019-09-16 | 48.089 | 26,100,107 | +35,559 | 0.91% | 1,255,139,996 |
| 2019-09-12 | 2019-09-10 | 47.358 | 26,064,548 | -78,230 | 0.90% | 1,234,371,983 |
| 2019-09-11 | 2019-09-09 | 47.752 | 26,142,778 | -344,919 | 0.91% | 1,248,369,621 |
| 2019-09-10 | 2019-09-06 | 48.539 | 26,487,697 | -334,252 | 0.92% | 1,285,697,388 |
| 2019-09-09 | 2019-09-05 | 49.214 | 26,821,949 | -122,678 | 0.93% | 1,320,024,986 |
| 2019-09-06 | 2019-09-04 | 49.664 | 26,944,627 | -890,746 | 0.93% | 1,338,186,505 |
| 2019-09-05 | 2019-09-03 | 49.102 | 27,835,373 | -21,335 | 0.97% | 1,366,768,797 |
| 2019-09-04 | 2019-09-02 | 49.889 | 27,856,708 | +215,130 | 0.97% | 1,389,751,585 |
| 2019-09-03 | 2019-08-30 | 50.058 | 27,641,578 | -40,893 | 0.96% | 1,383,683,000 |
| 2019-09-02 | 2019-08-29 | 50.396 | 27,682,471 | +122,678 | 0.96% | 1,395,072,024 |
| 2019-08-30 | 2019-08-28 | 49.664 | 27,559,793 | -952,974 | 0.96% | 1,368,738,304 |
| 2019-08-29 | 2019-08-27 | 49.158 | 28,512,767 | -496,044 | 0.99% | 1,401,633,807 |
| 2019-08-28 | 2019-08-26 | 49.046 | 29,008,811 | -224,020 | 1.01% | 1,422,755,194 |
| 2019-08-27 | 2019-08-23 | 49.046 | 29,232,831 | -168,904 | 1.01% | 1,433,742,394 |
| 2019-08-26 | 2019-08-22 | 48.764 | 29,401,735 | -149,347 | 1.02% | 1,433,757,896 |
| 2019-08-23 | 2019-08-21 | 48.596 | 29,551,082 | -428,482 | 1.02% | 1,436,054,413 |
| 2019-08-22 | 2019-08-20 | 47.133 | 29,979,564 | -554,717 | 1.04% | 1,413,035,580 |
| 2019-08-21 | 2019-08-19 | 46.121 | 30,534,281 | +421,371 | 1.06% | 1,408,268,019 |
| 2019-08-20 | 2019-08-16 | 44.096 | 30,112,910 | +145,791 | 1.04% | 1,327,860,815 |
| 2019-08-19 | 2019-08-15 | 40.890 | 29,967,119 | -16,001 | 1.04% | 1,225,358,505 |
| 2019-08-16 | 2019-08-14 | 40.553 | 29,983,120 | +78,229 | 1.04% | 1,215,894,388 |
| 2019-08-15 | 2019-08-13 | 39.878 | 29,904,891 | -55,116 | 1.04% | 1,192,537,996 |
| 2019-08-14 | 2019-08-12 | 40.834 | 29,960,007 | +97,786 | 1.04% | 1,223,382,595 |
| 2019-08-13 | 2019-08-09 | 41.453 | 29,862,221 | +44,449 | 1.04% | 1,237,865,216 |
| 2019-08-12 | 2019-08-08 | 41.846 | 29,817,772 | +129,789 | 1.03% | 1,247,762,391 |
| 2019-08-09 | 2019-08-07 | 41.115 | 29,687,983 | -16,001 | 1.03% | 1,220,623,806 |
| 2019-08-08 | 2019-08-06 | 40.946 | 29,703,984 | -126,234 | 1.03% | 1,216,269,589 |
| 2019-08-07 | 2019-08-05 | 41.396 | 29,830,218 | -211,574 | 1.03% | 1,234,860,810 |
| 2019-08-06 | 2019-08-02 | 41.171 | 30,041,792 | -163,570 | 1.04% | 1,236,860,392 |
| 2019-08-05 | 2019-08-01 | 41.171 | 30,205,362 | -211,575 | 1.05% | 1,243,594,785 |
| 2019-08-02 | 2019-07-31 | 41.621 | 30,416,937 | +46,227 | 1.05% | 1,265,992,009 |
| 2019-08-01 | 2019-07-30 | 42.746 | 30,370,710 | +96,008 | 1.05% | 1,298,231,981 |
| 2019-07-31 | 2019-07-29 | 42.690 | 30,274,702 | -396,480 | 1.05% | 1,292,425,205 |
| 2019-07-30 | 2019-07-26 | 42.859 | 30,671,182 | +23,113 | 1.06% | 1,314,526,213 |
| 2019-07-29 | 2019-07-25 | 43.590 | 30,648,069 | +1,778 | 1.06% | 1,335,945,020 |
| 2019-07-26 | 2019-07-24 | 43.421 | 30,646,291 | -88,896 | 1.06% | 1,330,696,418 |
| 2019-07-25 | 2019-07-23 | 43.140 | 30,735,187 | -40,893 | 1.07% | 1,325,912,882 |
| 2019-07-24 | 2019-07-22 | 42.071 | 30,776,080 | -62,228 | 1.07% | 1,294,788,002 |
| 2019-07-23 | 2019-07-19 | 41.903 | 30,838,308 | +16,002 | 1.07% | 1,292,202,511 |
| 2019-07-22 | 2019-07-18 | 41.790 | 30,822,306 | -188,462 | 1.07% | 1,288,064,787 |
| 2019-07-19 | 2019-07-17 | 40.834 | 31,010,768 | +103,121 | 1.08% | 1,266,289,218 |
| 2019-07-18 | 2019-07-16 | 41.228 | 30,907,647 | -165,348 | 1.07% | 1,274,247,190 |
| 2019-07-17 | 2019-07-15 | 41.228 | 31,072,995 | +1,778 | 1.08% | 1,281,064,086 |
| 2019-07-16 | 2019-07-12 | 40.271 | 31,071,217 | +359,143 | 1.08% | 1,251,281,584 |
| 2019-07-15 | 2019-07-11 | 41.621 | 30,712,074 | +42,670 | 1.06% | 1,278,275,990 |
| 2019-07-12 | 2019-07-10 | 41.790 | 30,669,404 | -65,783 | 1.06% | 1,281,675,010 |
| 2019-07-11 | 2019-07-09 | 41.003 | 30,735,187 | +103,120 | 1.07% | 1,260,222,283 |
| 2019-07-10 | 2019-07-08 | 42.240 | 30,632,067 | -215,130 | 1.06% | 1,293,897,896 |
| 2019-07-09 | 2019-07-05 | 41.959 | 30,847,197 | +401,813 | 1.07% | 1,294,309,983 |
| 2019-07-08 | 2019-07-04 | 41.284 | 30,445,384 | -16,001 | 1.06% | 1,256,901,609 |
| 2019-07-05 | 2019-07-03 | 41.621 | 30,461,385 | +320,028 | 1.06% | 1,267,841,991 |
| 2019-07-04 | 2019-07-02 | 42.015 | 30,141,357 | +398,258 | 1.05% | 1,266,389,115 |
| 2019-07-03 | 2019-06-28 | 41.734 | 29,743,099 | +120,900 | 1.03% | 1,241,291,805 |
| 2019-07-02 | 2019-06-27 | 41.509 | 29,622,199 | +1,778 | 1.03% | 1,229,581,792 |
| 2019-06-28 | 2019-06-26 | 40.496 | 29,620,421 | -39,115 | 1.03% | 1,199,519,989 |
| 2019-06-27 | 2019-06-25 | 40.665 | 29,659,536 | -23,113 | 1.03% | 1,206,108,605 |
| 2019-06-26 | 2019-06-24 | 41.059 | 29,682,649 | +138,679 | 1.03% | 1,218,734,998 |
| 2019-06-25 | 2019-06-21 | 41.171 | 29,543,970 | +332,474 | 1.02% | 1,216,364,400 |
| 2019-06-24 | 2019-06-20 | 41.003 | 29,211,496 | -430,261 | 1.01% | 1,197,747,005 |
| 2019-06-21 | 2019-06-19 | 40.215 | 29,641,757 | -3,555 | 1.03% | 1,192,048,020 |
| 2019-06-20 | 2019-06-18 | 38.753 | 29,645,312 | +179,571 | 1.03% | 1,148,838,586 |
| 2019-06-19 | 2019-06-17 | 38.640 | 29,465,741 | +318,251 | 1.02% | 1,138,565,108 |
| 2019-06-18 | 2019-06-14 | 39.203 | 29,147,490 | -55,116 | 1.01% | 1,142,661,793 |
| 2019-06-17 | 2019-06-13 | 39.371 | 29,202,606 | -48,004 | 1.01% | 1,149,749,992 |
| 2019-06-14 | 2019-06-12 | 38.472 | 29,250,610 | +12,445 | 1.01% | 1,125,316,781 |
| 2019-06-13 | 2019-06-11 | 38.697 | 29,238,165 | +252,467 | 1.01% | 1,131,416,003 |
| 2019-06-12 | 2019-06-10 | 38.472 | 28,985,698 | +24,891 | 1.01% | 1,115,125,202 |
| 2019-06-11 | 2019-06-06 | 37.853 | 28,960,807 | -341,364 | 1.00% | 1,096,249,706 |
| 2019-06-10 | 2019-06-05 | 37.797 | 29,302,171 | +133,346 | 1.02% | 1,107,523,214 |
| 2019-06-05 | 2019-06-03 | 38.640 | 29,168,825 | +147,568 | 1.01% | 1,127,092,184 |
| 2019-06-04 | 2019-05-31 | 38.584 | 29,021,257 | +243,578 | 1.01% | 1,119,757,812 |
| 2019-06-03 | 2019-05-30 | 37.684 | 28,777,679 | +17,779 | 1.00% | 1,084,461,985 |
| 2019-05-31 | 2019-05-29 | 37.797 | 28,759,900 | +131,567 | 1.00% | 1,087,027,199 |
| 2019-05-30 | 2019-05-28 | 37.065 | 28,628,333 | +28,447 | 0.99% | 1,061,121,810 |
| 2019-05-29 | 2019-05-27 | 37.099 | 28,599,886 | -12,445 | 0.99% | 1,061,033,449 |
| 2019-05-28 | 2019-05-24 | 37.156 | 28,612,331 | -1,521,122 | 0.99% | 1,063,105,915 |
| 2019-05-27 | 2019-05-23 | 37.887 | 30,133,453 | +106,579 | 1.05% | 1,141,677,188 |
| 2019-05-24 | 2019-05-22 | 38.450 | 30,026,874 | +127,895 | 1.04% | 1,154,543,190 |
| 2019-05-23 | 2019-05-21 | 37.381 | 29,898,979 | +282,434 | 1.04% | 1,117,644,785 |
| 2019-05-22 | 2019-05-20 | 38.113 | 29,616,545 | +326,843 | 1.03% | 1,128,762,105 |
| 2019-05-21 | 2019-05-17 | 40.139 | 29,289,702 | -1,051,580 | 1.02% | 1,175,665,683 |
| 2019-05-20 | 2019-05-16 | 41.096 | 30,341,282 | +307,302 | 1.05% | 1,246,912,980 |
| 2019-05-17 | 2019-05-15 | 39.689 | 30,033,980 | -97,697 | 1.04% | 1,192,014,019 |
| 2019-05-16 | 2019-05-14 | 38.957 | 30,131,677 | +483,158 | 1.05% | 1,173,839,600 |
| 2019-05-15 | 2019-05-10 | 40.196 | 29,648,519 | -81,710 | 1.03% | 1,191,737,416 |
| 2019-05-14 | 2019-05-09 | 38.732 | 29,730,229 | -257,566 | 1.03% | 1,151,505,592 |
| 2019-05-10 | 2019-05-08 | 40.364 | 29,987,795 | +584,408 | 1.04% | 1,210,439,389 |
| 2019-05-09 | 2019-05-07 | 40.252 | 29,403,387 | +280,658 | 1.02% | 1,183,539,510 |
| 2019-05-08 | 2019-05-06 | 40.252 | 29,122,729 | +676,777 | 1.01% | 1,172,242,518 |
| 2019-04-30 | 2019-04-26 | 38.844 | 28,445,952 | -76,381 | 0.99% | 1,104,966,019 |
| 2019-04-29 | 2019-04-25 | 39.013 | 28,522,333 | +257,566 | 0.99% | 1,112,750,093 |
| 2019-04-26 | 2019-04-24 | 39.801 | 28,264,767 | +934,343 | 0.98% | 1,124,978,396 |
| 2019-04-25 | 2019-04-23 | 39.633 | 27,330,424 | +440,527 | 0.95% | 1,083,174,400 |
| 2019-04-24 | 2019-04-18 | 39.464 | 26,889,897 | +646,579 | 0.93% | 1,061,173,791 |
| 2019-04-23 | 2019-04-17 | 39.295 | 26,243,318 | +616,383 | 0.91% | 1,031,225,217 |
| 2019-04-18 | 2019-04-16 | 38.901 | 25,626,935 | +570,198 | 0.89% | 996,905,687 |
| 2019-04-17 | 2019-04-15 | 39.520 | 25,056,737 | -291,316 | 0.87% | 990,241,186 |
| 2019-04-16 | 2019-04-12 | 38.056 | 25,348,053 | +1,042,698 | 0.88% | 964,651,982 |
| 2019-04-15 | 2019-04-11 | 38.225 | 24,305,355 | +369,474 | 0.84% | 929,075,701 |
| 2019-04-12 | 2019-04-10 | 39.295 | 23,935,881 | +804,672 | 0.83% | 940,555,004 |
| 2019-04-11 | 2019-04-09 | 38.394 | 23,131,209 | -119,013 | 0.80% | 888,100,401 |
| 2019-04-10 | 2019-04-08 | 37.606 | 23,250,222 | +1,467,238 | 0.81% | 874,345,190 |
| 2019-04-09 | 2019-04-04 | 38.169 | 21,782,984 | +776,251 | 0.76% | 831,431,406 |
| 2019-04-08 | 2019-04-03 | 38.056 | 21,006,733 | +140,329 | 0.73% | 799,437,599 |
| 2019-04-04 | 2019-04-02 | 35.917 | 20,866,404 | +998,291 | 0.72% | 749,458,603 |
| 2019-04-03 | 2019-04-01 | 36.987 | 19,868,113 | +206,052 | 0.69% | 734,854,486 |
| 2019-04-02 | 2019-03-29 | 37.212 | 19,662,061 | +81,711 | 0.68% | 731,660,917 |
| 2019-04-01 | 2019-03-28 | 35.073 | 19,580,350 | -101,250 | 0.68% | 686,732,903 |
| 2019-03-29 | 2019-03-27 | 34.847 | 19,681,600 | +628,816 | 0.68% | 685,851,999 |
| 2019-03-28 | 2019-03-26 | 34.116 | 19,052,784 | -222,039 | 0.66% | 649,995,615 |
| 2019-03-27 | 2019-03-25 | 34.904 | 19,274,823 | +362,369 | 0.67% | 672,761,990 |
| 2019-03-26 | 2019-03-22 | 35.917 | 18,912,454 | +1,449,475 | 0.66% | 679,278,583 |
| 2019-03-25 | 2019-03-21 | 35.354 | 17,462,979 | +852,632 | 0.61% | 617,386,792 |
| 2019-03-22 | 2019-03-20 | 37.043 | 16,610,347 | +126,119 | 0.58% | 615,295,810 |
| 2019-03-21 | 2019-03-19 | 36.424 | 16,484,228 | +353,487 | 0.57% | 600,415,993 |
| 2019-03-20 | 2019-03-18 | 36.987 | 16,130,741 | +2,156,450 | 0.56% | 596,621,701 |
| 2019-03-19 | 2019-03-15 | 35.129 | 13,974,291 | +650,132 | 0.48% | 490,900,790 |
| 2019-03-18 | 2019-03-14 | 33.834 | 13,324,159 | -5,329 | 0.46% | 450,810,100 |
| 2019-03-15 | 2019-03-13 | 33.834 | 13,329,488 | -17,763 | 0.46% | 450,990,401 |
| 2019-03-14 | 2019-03-12 | 33.834 | 13,347,251 | -701,646 | 0.46% | 451,591,395 |
| 2019-03-13 | 2019-03-11 | 34.116 | 14,048,897 | +1,777 | 0.49% | 479,285,413 |
| 2019-03-12 | 2019-03-08 | 33.834 | 14,047,120 | -147,435 | 0.49% | 475,270,790 |
| 2019-03-11 | 2019-03-07 | 34.510 | 14,194,555 | -8,881 | 0.49% | 489,848,311 |
| 2019-03-08 | 2019-03-06 | 35.579 | 14,203,436 | -438,751 | 0.49% | 505,347,191 |
| 2019-03-07 | 2019-03-05 | 34.791 | 14,642,187 | -39,079 | 0.51% | 509,417,409 |
| 2019-03-06 | 2019-03-04 | 33.890 | 14,681,266 | -1,108,422 | 0.51% | 497,553,009 |
| 2019-03-05 | 2019-03-01 | 33.778 | 15,789,688 | -133,224 | 0.55% | 533,340,001 |
| 2019-03-04 | 2019-02-28 | 32.933 | 15,922,912 | +1,777 | 0.55% | 524,394,007 |
| 2019-03-01 | 2019-02-27 | 33.215 | 15,921,135 | +24,868 | 0.55% | 528,816,984 |
| 2019-02-28 | 2019-02-26 | 33.271 | 15,896,267 | -447,632 | 0.55% | 528,885,899 |
| 2019-02-27 | 2019-02-25 | 34.678 | 16,343,899 | -953,883 | 0.57% | 566,781,597 |
| 2019-02-26 | 2019-02-22 | 35.129 | 17,297,782 | -1,003,619 | 0.60% | 607,651,211 |
| 2019-02-25 | 2019-02-21 | 34.284 | 18,301,401 | -69,277 | 0.64% | 627,452,694 |
| 2019-02-21 | 2019-02-19 | 34.904 | 18,370,678 | -21,315 | 0.64% | 641,204,015 |
| 2019-02-20 | 2019-02-18 | 35.185 | 18,391,993 | -710,527 | 0.64% | 647,124,987 |
| 2019-02-19 | 2019-02-15 | 34.791 | 19,102,520 | -71,053 | 0.66% | 664,597,184 |
| 2019-02-18 | 2019-02-14 | 35.467 | 19,173,573 | -106,579 | 0.67% | 680,021,994 |
| 2019-02-15 | 2019-02-13 | 35.016 | 19,280,152 | -145,658 | 0.67% | 675,118,792 |
| 2019-02-14 | 2019-02-12 | 33.609 | 19,425,810 | +44,408 | 0.67% | 652,879,191 |
| 2019-02-13 | 2019-02-11 | 33.215 | 19,381,402 | +1,449,475 | 0.67% | 643,748,989 |
| 2019-02-01 | 2019-01-30 | 30.513 | 17,931,927 | -99,474 | 0.62% | 547,148,997 |
| 2019-01-31 | 2019-01-29 | 30.963 | 18,031,401 | -140,329 | 0.63% | 558,305,003 |
| 2019-01-30 | 2019-01-28 | 30.400 | 18,171,730 | -602,172 | 0.63% | 552,420,000 |
| 2019-01-29 | 2019-01-25 | 31.019 | 18,773,902 | -44,408 | 0.65% | 582,351,910 |
| 2019-01-28 | 2019-01-24 | 31.413 | 18,818,310 | -305,526 | 0.65% | 591,145,212 |
| 2019-01-25 | 2019-01-23 | 30.681 | 19,123,836 | -678,554 | 0.66% | 586,746,992 |
| 2019-01-24 | 2019-01-22 | 31.132 | 19,802,390 | +65,724 | 0.69% | 616,484,412 |
| 2019-01-23 | 2019-01-21 | 30.569 | 19,736,666 | +1,165,265 | 0.68% | 603,327,304 |
| 2019-01-22 | 2019-01-18 | 30.569 | 18,571,401 | -190,066 | 0.64% | 567,706,486 |
| 2019-01-21 | 2019-01-17 | 29.781 | 18,761,467 | -591,514 | 0.65% | 558,729,786 |
| 2019-01-18 | 2019-01-16 | 31.413 | 19,352,981 | +133,224 | 0.67% | 607,940,992 |
| 2019-01-17 | 2019-01-15 | 30.738 | 19,219,757 | +394,342 | 0.67% | 590,771,987 |
| 2019-01-16 | 2019-01-14 | 28.655 | 18,825,415 | +1,216,778 | 0.65% | 539,438,203 |
| 2019-01-15 | 2019-01-11 | 29.443 | 17,608,637 | +131,447 | 0.61% | 518,449,892 |
| 2019-01-14 | 2019-01-10 | 29.668 | 17,477,190 | +12,434 | 0.61% | 518,515,307 |
| 2019-01-11 | 2019-01-09 | 29.274 | 17,464,756 | -238,026 | 0.61% | 511,264,013 |
| 2019-01-10 | 2019-01-08 | 29.049 | 17,702,782 | +227,369 | 0.61% | 514,245,597 |
| 2019-01-09 | 2019-01-07 | 27.473 | 17,475,413 | +1,604,014 | 0.61% | 480,094,388 |
| 2019-01-08 | 2019-01-04 | 27.416 | 15,871,399 | +277,106 | 0.55% | 435,134,512 |
| 2019-01-07 | 2019-01-03 | 27.810 | 15,594,293 | -23,092 | 0.54% | 433,682,600 |
| 2019-01-04 | 2019-01-02 | 29.105 | 15,617,385 | -94,145 | 0.54% | 454,546,396 |
| 2018-12-28 | 2018-12-24 | 30.400 | 15,711,530 | -8,882 | 0.55% | 477,630,000 |
| 2018-12-27 | 2018-12-20 | 30.963 | 15,720,412 | -33,750 | 0.55% | 486,750,013 |
| 2018-12-21 | 2018-12-19 | 31.638 | 15,754,162 | -69,276 | 0.55% | 498,437,812 |
| 2018-12-20 | 2018-12-18 | 31.695 | 15,823,438 | -35,526 | 0.55% | 501,520,400 |
| 2018-12-19 | 2018-12-17 | 31.695 | 15,858,964 | +168,750 | 0.55% | 502,646,389 |
| 2018-12-18 | 2018-12-14 | 32.764 | 15,690,214 | +264,671 | 0.54% | 514,080,594 |
| 2018-12-17 | 2018-12-13 | 32.652 | 15,425,543 | +1,151,054 | 0.54% | 503,672,005 |
| 2018-12-14 | 2018-12-12 | 31.864 | 14,274,489 | +1,003,620 | 0.50% | 454,837,601 |
| 2018-12-13 | 2018-12-11 | 31.357 | 13,270,869 | +58,618 | 0.46% | 416,134,685 |
| 2018-12-12 | 2018-12-10 | 30.400 | 13,212,251 | +72,829 | 0.46% | 401,652,000 |
| 2018-12-11 | 2018-12-07 | 31.188 | 13,139,422 | -117,237 | 0.46% | 409,793,801 |
| 2018-12-10 | 2018-12-06 | 30.738 | 13,256,659 | +30,197 | 0.46% | 407,479,802 |
| 2018-12-07 | 2018-12-05 | 31.526 | 13,226,462 | +30,198 | 0.46% | 416,976,015 |
| 2018-12-06 | 2018-12-04 | 31.526 | 13,196,264 | -7,105 | 0.46% | 416,023,996 |
| 2018-12-05 | 2018-12-03 | 31.244 | 13,203,369 | +51,513 | 0.46% | 412,531,487 |
| 2018-12-04 | 2018-11-30 | 29.837 | 13,151,856 | -2,193,753 | 0.46% | 392,411,994 |
| 2018-12-03 | 2018-11-29 | 30.513 | 15,345,609 | +28,422 | 0.53% | 468,233,814 |
| 2018-11-30 | 2018-11-28 | 30.625 | 15,317,187 | +227,368 | 0.53% | 469,091,186 |
| 2018-11-29 | 2018-11-27 | 30.231 | 15,089,819 | -5,329 | 0.52% | 456,181,506 |
| 2018-11-28 | 2018-11-26 | 31.807 | 15,095,148 | -92,368 | 0.52% | 480,137,008 |
| 2018-11-27 | 2018-11-23 | 31.357 | 15,187,516 | -5,329 | 0.53% | 476,234,992 |
| 2018-11-23 | 2018-11-21 | 32.370 | 15,192,845 | -44,408 | 0.53% | 491,797,493 |
| 2018-11-22 | 2018-11-20 | 33.102 | 15,237,253 | +213,158 | 0.53% | 504,386,395 |
| 2018-11-21 | 2018-11-19 | 33.496 | 15,024,095 | -94,145 | 0.52% | 503,250,999 |
| 2018-11-20 | 2018-11-16 | 33.384 | 15,118,240 | +44,408 | 0.52% | 504,702,304 |
| 2018-11-16 | 2018-11-14 | 31.582 | 15,073,832 | -135,000 | 0.52% | 476,064,602 |
| 2018-11-15 | 2018-11-13 | 30.907 | 15,208,832 | +101,250 | 0.53% | 470,053,798 |
| 2018-11-14 | 2018-11-12 | 30.400 | 15,107,582 | +8,882 | 0.52% | 459,270,001 |
| 2018-11-13 | 2018-11-09 | 30.738 | 15,098,700 | +467,171 | 0.52% | 464,099,988 |
| 2018-11-12 | 2018-11-08 | 31.188 | 14,631,529 | +506,251 | 0.51% | 456,329,805 |
| 2018-11-09 | 2018-11-07 | 31.920 | 14,125,278 | +511,579 | 0.49% | 450,878,391 |
| 2018-11-08 | 2018-11-06 | 31.920 | 13,613,699 | +190,066 | 0.47% | 434,548,807 |
| 2018-11-07 | 2018-11-05 | 31.244 | 13,423,633 | -60,395 | 0.47% | 419,413,506 |
| 2018-11-06 | 2018-11-02 | 32.483 | 13,484,028 | -783,356 | 0.47% | 438,000,713 |
| 2018-11-05 | 2018-11-01 | 30.569 | 14,267,384 | +40,856 | 0.50% | 436,137,609 |
| 2018-11-02 | 2018-10-31 | 30.681 | 14,226,528 | +479,605 | 0.49% | 436,490,488 |
| 2018-11-01 | 2018-10-30 | 29.387 | 13,746,923 | -33,750 | 0.48% | 403,975,811 |
| 2018-10-31 | 2018-10-29 | 29.837 | 13,780,673 | -94,144 | 0.48% | 411,174,010 |
| 2018-10-30 | 2018-10-26 | 31.244 | 13,874,817 | -26,645 | 0.48% | 433,510,485 |
| 2018-10-29 | 2018-10-25 | 31.526 | 13,901,462 | -214,935 | 0.48% | 438,255,992 |
| 2018-10-26 | 2018-10-24 | 31.526 | 14,116,397 | +71,053 | 0.49% | 445,032,010 |
| 2018-10-25 | 2018-10-23 | 31.638 | 14,045,344 | -106,579 | 0.49% | 444,373,400 |
| 2018-10-24 | 2018-10-22 | 32.764 | 14,151,923 | -655,461 | 0.49% | 463,679,398 |
| 2018-10-23 | 2018-10-19 | 31.582 | 14,807,384 | +69,276 | 0.51% | 467,649,591 |
| 2018-10-22 | 2018-10-18 | 30.456 | 14,738,108 | +152,763 | 0.51% | 448,867,703 |
| 2018-10-19 | 2018-10-16 | 30.400 | 14,585,345 | +24,869 | 0.51% | 443,394,013 |
| 2018-10-18 | 2018-10-15 | 31.526 | 14,560,476 | -420,987 | 0.51% | 459,031,996 |
| 2018-10-16 | 2018-10-12 | 32.145 | 14,981,463 | +10,657 | 0.52% | 481,581,387 |
| 2018-10-15 | 2018-10-11 | 30.738 | 14,970,806 | -1,694,607 | 0.52% | 460,168,815 |
| 2018-10-12 | 2018-10-10 | 32.089 | 16,665,413 | +63,948 | 0.58% | 534,774,013 |
| 2018-10-11 | 2018-10-09 | 31.976 | 16,601,465 | +62,171 | 0.58% | 530,852,795 |
| 2018-10-10 | 2018-10-08 | 31.807 | 16,539,294 | +278,882 | 0.57% | 526,071,499 |
| 2018-09-28 | 2018-09-26 | 36.255 | 16,260,412 | -383,685 | 0.56% | 589,517,595 |
| 2018-09-26 | 2018-09-21 | 36.764 | 16,644,097 | +52,176 | 0.58% | 611,905,206 |
| 2018-09-21 | 2018-09-19 | 35.070 | 16,591,921 | -26,561 | 0.58% | 581,877,003 |
| 2018-09-20 | 2018-09-18 | 33.827 | 16,618,482 | +3,541 | 0.58% | 562,161,495 |
| 2018-09-19 | 2018-09-17 | 33.827 | 16,614,941 | -88,537 | 0.58% | 562,041,711 |
| 2018-09-18 | 2018-09-14 | 34.223 | 16,703,478 | -449,770 | 0.58% | 571,639,796 |
| 2018-09-17 | 2018-09-13 | 33.263 | 17,153,248 | -1,071,304 | 0.60% | 570,564,285 |
| 2018-09-14 | 2018-09-12 | 33.319 | 18,224,552 | -830,481 | 0.63% | 607,228,008 |
| 2018-09-13 | 2018-09-11 | 35.917 | 19,055,033 | -8,854 | 0.66% | 684,399,593 |
| 2018-09-12 | 2018-09-10 | 37.216 | 19,063,887 | -15,937 | 0.66% | 709,479,402 |
| 2018-09-10 | 2018-09-06 | 36.482 | 19,079,824 | +8,854 | 0.66% | 696,065,012 |
| 2018-09-07 | 2018-09-05 | 37.103 | 19,070,970 | +5,312 | 0.66% | 707,589,002 |
| 2018-09-05 | 2018-09-03 | 38.176 | 19,065,658 | -26,561 | 0.66% | 727,849,212 |
| 2018-09-04 | 2018-08-31 | 37.724 | 19,092,219 | +31,874 | 0.66% | 720,237,603 |
| 2018-09-03 | 2018-08-30 | 38.402 | 19,060,345 | -150,514 | 0.66% | 731,951,983 |
| 2018-08-31 | 2018-08-29 | 39.701 | 19,210,859 | -216,032 | 0.67% | 762,684,695 |
| 2018-08-30 | 2018-08-28 | 39.531 | 19,426,891 | -40,727 | 0.68% | 767,970,018 |
| 2018-08-29 | 2018-08-27 | 39.531 | 19,467,618 | +31,874 | 0.68% | 769,580,009 |
| 2018-08-28 | 2018-08-24 | 39.475 | 19,435,744 | +5,312 | 0.68% | 767,222,388 |
| 2018-08-27 | 2018-08-23 | 39.531 | 19,430,432 | +8,854 | 0.68% | 768,109,998 |
| 2018-08-24 | 2018-08-22 | 39.531 | 19,421,578 | -15,937 | 0.68% | 767,759,988 |
| 2018-08-23 | 2018-08-21 | 39.588 | 19,437,515 | +10,624 | 0.68% | 769,487,698 |
| 2018-08-22 | 2018-08-20 | 38.458 | 19,426,891 | -352,379 | 0.68% | 747,125,117 |
| 2018-08-21 | 2018-08-17 | 36.764 | 19,779,270 | +152,285 | 0.69% | 727,167,013 |
| 2018-08-20 | 2018-08-16 | 35.578 | 19,626,985 | -279,779 | 0.68% | 698,291,992 |
| 2018-08-17 | 2018-08-15 | 36.143 | 19,906,764 | +86,767 | 0.69% | 719,488,014 |
| 2018-08-16 | 2018-08-14 | 37.781 | 19,819,997 | -571,952 | 0.69% | 748,811,704 |
| 2018-08-15 | 2018-08-13 | 40.152 | 20,391,949 | -30,103 | 0.71% | 818,787,603 |
| 2018-08-14 | 2018-08-10 | 40.265 | 20,422,052 | -1,294,417 | 0.71% | 822,302,914 |
| 2018-08-13 | 2018-08-09 | 40.661 | 21,716,469 | -1,218,276 | 0.76% | 883,007,984 |
| 2018-08-10 | 2018-08-08 | 40.943 | 22,934,745 | +371,857 | 0.80% | 939,020,004 |
| 2018-08-09 | 2018-08-07 | 41.056 | 22,562,888 | +35,415 | 0.79% | 926,343,418 |
| 2018-08-08 | 2018-08-06 | 39.757 | 22,527,473 | +100,933 | 0.78% | 895,628,817 |
| 2018-08-07 | 2018-08-03 | 39.644 | 22,426,540 | +158,978 | 0.78% | 889,083,006 |
| 2018-08-06 | 2018-08-02 | 40.040 | 22,267,562 | +42,498 | 0.78% | 891,583,099 |
| 2018-08-03 | 2018-08-01 | 40.209 | 22,225,064 | -37,186 | 0.77% | 893,646,864 |
| 2018-08-02 | 2018-07-31 | 39.870 | 22,262,250 | +76,142 | 0.78% | 887,598,742 |
| 2018-08-01 | 2018-07-30 | 39.701 | 22,186,108 | +42,498 | 0.77% | 880,804,185 |
| 2018-07-31 | 2018-07-27 | 40.435 | 22,143,610 | +329,360 | 0.77% | 895,373,771 |
| 2018-07-30 | 2018-07-26 | 39.983 | 21,814,250 | +28,332 | 0.76% | 872,200,769 |
| 2018-07-27 | 2018-07-25 | 40.491 | 21,785,918 | -46,040 | 0.76% | 882,140,867 |
| 2018-07-26 | 2018-07-24 | 40.943 | 21,831,958 | +10,625 | 0.76% | 893,868,464 |
| 2018-07-25 | 2018-07-23 | 41.056 | 21,821,333 | +184,158 | 0.76% | 895,898,087 |
| 2018-07-24 | 2018-07-20 | 42.242 | 21,637,175 | +444,458 | 0.75% | 913,997,646 |
| 2018-07-23 | 2018-07-19 | 41.677 | 21,192,717 | +18,097 | 0.74% | 883,254,629 |
| 2018-07-20 | 2018-07-18 | 42.524 | 21,174,620 | -108,016 | 0.74% | 900,437,396 |
| 2018-07-19 | 2018-07-17 | 41.113 | 21,282,636 | -803,920 | 0.74% | 874,983,208 |
| 2018-07-18 | 2018-07-16 | 41.677 | 22,086,556 | +7,083 | 0.77% | 920,507,400 |
| 2018-07-17 | 2018-07-13 | 41.790 | 22,079,473 | +460,395 | 0.77% | 922,706,000 |
| 2018-07-16 | 2018-07-12 | 41.338 | 21,619,078 | +717,153 | 0.75% | 893,698,793 |
| 2018-07-13 | 2018-07-11 | 40.152 | 20,901,925 | +61,977 | 0.73% | 839,264,412 |
| 2018-07-12 | 2018-07-10 | 40.152 | 20,839,948 | +180,616 | 0.73% | 836,775,880 |
| 2018-07-11 | 2018-07-09 | 40.378 | 20,659,332 | +79,684 | 0.72% | 834,190,498 |
| 2018-07-10 | 2018-07-06 | 39.305 | 20,579,648 | -157,597 | 0.72% | 808,891,187 |
| 2018-07-09 | 2018-07-05 | 39.870 | 20,737,245 | -1,328,062 | 0.72% | 826,796,599 |
| 2018-07-06 | 2018-07-04 | 40.096 | 22,065,307 | -616,221 | 0.77% | 884,731,000 |
| 2018-07-05 | 2018-07-03 | 40.774 | 22,681,528 | +554,245 | 0.79% | 924,809,810 |
| 2018-07-04 | 2018-06-29 | 43.033 | 22,127,283 | +1,074,845 | 0.77% | 952,195,190 |
| 2018-07-03 | 2018-06-28 | 40.943 | 21,052,438 | +145,201 | 0.73% | 861,952,484 |
| 2018-06-29 | 2018-06-27 | 40.604 | 20,907,237 | +109,786 | 0.73% | 848,923,302 |
| 2018-06-28 | 2018-06-26 | 42.411 | 20,797,451 | +60,206 | 0.72% | 882,049,521 |
| 2018-06-27 | 2018-06-25 | 42.920 | 20,737,245 | +8,854 | 0.72% | 890,035,999 |
| 2018-06-26 | 2018-06-22 | 42.807 | 20,728,391 | +40,727 | 0.72% | 887,314,788 |
| 2018-06-25 | 2018-06-21 | 42.807 | 20,687,664 | +469,249 | 0.72% | 885,571,398 |
| 2018-06-22 | 2018-06-20 | 43.315 | 20,218,415 | +823,398 | 0.70% | 875,760,579 |
| 2018-06-21 | 2018-06-19 | 42.637 | 19,395,017 | -115,099 | 0.68% | 826,951,497 |
| 2018-06-20 | 2018-06-15 | 43.993 | 19,510,116 | +417,897 | 0.68% | 858,302,210 |
| 2018-06-19 | 2018-06-14 | 43.484 | 19,092,219 | +1,359,936 | 0.66% | 830,214,003 |
| 2018-06-15 | 2018-06-13 | 43.484 | 17,732,283 | +371,857 | 0.62% | 771,077,980 |
| 2018-06-14 | 2018-06-12 | 43.484 | 17,360,426 | +1,395,350 | 0.60% | 754,907,995 |
| 2018-06-13 | 2018-06-11 | 40.661 | 15,965,076 | -7,083 | 0.56% | 649,152,013 |
| 2018-06-12 | 2018-06-08 | 40.887 | 15,972,159 | +161,139 | 0.56% | 653,048,014 |
| 2018-06-11 | 2018-06-07 | 42.073 | 15,811,020 | +787,983 | 0.55% | 665,210,480 |
| 2018-06-08 | 2018-06-06 | 42.186 | 15,023,037 | +350,608 | 0.52% | 633,754,798 |
| 2018-06-07 | 2018-06-05 | 41.621 | 14,672,429 | +311,652 | 0.51% | 610,678,213 |
| 2018-06-06 | 2018-06-04 | 42.298 | 14,360,777 | +421,439 | 0.50% | 607,439,008 |
| 2018-06-05 | 2018-06-01 | 42.637 | 13,939,338 | +380,711 | 0.49% | 594,335,980 |
| 2018-06-04 | 2018-05-31 | 43.033 | 13,558,627 | +2,055,840 | 0.47% | 583,463,384 |
| 2018-06-01 | 2018-05-30 | 41.000 | 11,502,787 | -72,601 | 0.40% | 471,609,582 |
| 2018-05-31 | 2018-05-29 | 41.282 | 11,575,388 | +42,498 | 0.40% | 477,854,693 |
| 2018-05-30 | 2018-05-28 | 42.355 | 11,532,890 | +876,521 | 0.40% | 488,474,993 |
| 2018-05-29 | 2018-05-25 | 40.198 | 10,656,369 | +159,367 | 0.37% | 428,363,982 |
| 2018-05-28 | 2018-05-24 | 39.745 | 10,497,002 | +38,976 | 0.37% | 417,203,305 |
| 2018-05-25 | 2018-05-23 | 40.085 | 10,458,026 | +464,526 | 0.37% | 419,206,804 |
| 2018-05-24 | 2018-05-21 | 40.538 | 9,993,500 | +121,872 | 0.35% | 405,112,820 |
| 2018-05-23 | 2018-05-18 | 40.198 | 9,871,628 | +399,175 | 0.34% | 396,819,018 |
| 2018-05-21 | 2018-05-17 | 40.141 | 9,472,453 | +60,053 | 0.33% | 380,236,709 |
| 2018-05-18 | 2018-05-16 | 40.821 | 9,412,400 | +2,693,547 | 0.33% | 384,220,903 |
| 2018-05-17 | 2018-05-15 | 39.009 | 6,718,853 | +508,683 | 0.23% | 262,095,587 |
| 2018-05-16 | 2018-05-14 | 39.688 | 6,210,170 | -7,065 | 0.22% | 246,471,583 |
| 2018-05-15 | 2018-05-11 | 39.915 | 6,217,235 | -22,962 | 0.22% | 248,159,982 |
| 2018-05-14 | 2018-05-10 | 40.028 | 6,240,197 | +21,195 | 0.22% | 249,783,106 |
| 2018-05-11 | 2018-05-09 | 39.802 | 6,219,002 | -26,494 | 0.22% | 247,526,311 |
| 2018-05-10 | 2018-05-08 | 40.085 | 6,245,496 | +51,222 | 0.22% | 250,348,815 |
| 2018-05-09 | 2018-05-07 | 39.349 | 6,194,274 | +284,368 | 0.22% | 243,736,497 |
| 2018-05-08 | 2018-05-04 | 37.424 | 5,909,906 | +14,130 | 0.21% | 221,170,592 |
| 2018-05-07 | 2018-05-03 | 37.254 | 5,895,776 | +303,797 | 0.21% | 219,640,395 |
| 2018-05-04 | 2018-05-02 | 38.046 | 5,591,979 | +30,026 | 0.20% | 212,755,185 |
| 2018-04-27 | 2018-04-25 | 37.763 | 5,561,953 | +58,287 | 0.19% | 210,038,301 |
| 2018-04-26 | 2018-04-24 | 38.103 | 5,503,666 | +35,325 | 0.19% | 209,706,785 |
| 2018-04-25 | 2018-04-23 | 37.424 | 5,468,341 | +67,118 | 0.19% | 204,645,593 |
| 2018-04-24 | 2018-04-20 | 39.179 | 5,401,223 | -22,962 | 0.19% | 211,613,588 |
| 2018-04-23 | 2018-04-19 | 39.802 | 5,424,185 | -54,754 | 0.19% | 215,891,312 |
| 2018-04-20 | 2018-04-18 | 39.349 | 5,478,939 | -24,727 | 0.19% | 215,589,010 |
| 2018-04-19 | 2018-04-17 | 39.858 | 5,503,666 | -49,456 | 0.19% | 219,366,384 |
| 2018-04-17 | 2018-04-13 | 40.651 | 5,553,122 | -70,650 | 0.19% | 225,739,213 |
| 2018-04-16 | 2018-04-12 | 41.670 | 5,623,772 | -30,026 | 0.20% | 234,342,397 |
| 2018-04-13 | 2018-04-11 | 41.330 | 5,653,798 | +45,922 | 0.20% | 233,672,979 |
| 2018-04-12 | 2018-04-10 | 42.349 | 5,607,876 | +116,573 | 0.20% | 237,490,011 |
| 2018-04-11 | 2018-04-09 | 39.858 | 5,491,303 | -10,597 | 0.19% | 218,873,617 |
| 2018-04-04 | 2018-03-29 | 38.499 | 5,501,900 | +3,532 | 0.19% | 211,819,995 |
| 2018-04-03 | 2018-03-28 | 38.216 | 5,498,368 | +17,663 | 0.19% | 210,127,515 |
| 2018-03-29 | 2018-03-27 | 39.179 | 5,480,705 | +199,587 | 0.19% | 214,727,600 |
| 2018-03-28 | 2018-03-26 | 39.292 | 5,281,118 | +125,405 | 0.18% | 207,506,015 |
| 2018-03-27 | 2018-03-23 | 39.462 | 5,155,713 | +45,923 | 0.18% | 203,454,294 |
| 2018-03-26 | 2018-03-22 | 39.292 | 5,109,790 | -445,098 | 0.18% | 200,774,184 |
| 2018-03-23 | 2018-03-21 | 38.783 | 5,554,888 | -272,004 | 0.19% | 215,432,503 |
| 2018-03-22 | 2018-03-20 | 38.443 | 5,826,892 | +28,260 | 0.20% | 224,002,101 |
| 2018-03-21 | 2018-03-19 | 37.650 | 5,798,632 | +83,014 | 0.20% | 218,319,507 |
| 2018-03-20 | 2018-03-16 | 38.160 | 5,715,618 | -1,766 | 0.20% | 218,106,415 |
| 2018-03-19 | 2018-03-15 | 38.330 | 5,717,384 | +35,325 | 0.20% | 219,144,905 |
| 2018-03-16 | 2018-03-14 | 37.990 | 5,682,059 | +31,793 | 0.20% | 215,860,713 |
| 2018-03-15 | 2018-03-13 | 38.499 | 5,650,266 | -180,159 | 0.20% | 217,532,001 |
| 2018-03-14 | 2018-03-12 | 38.443 | 5,830,425 | +14,131 | 0.20% | 224,137,919 |
| 2018-03-13 | 2018-03-09 | 38.386 | 5,816,294 | -671,179 | 0.20% | 223,265,384 |
| 2018-03-12 | 2018-03-08 | 34.933 | 6,487,473 | +49,455 | 0.23% | 226,624,091 |
| 2018-03-09 | 2018-03-07 | 35.386 | 6,438,018 | +7,065 | 0.22% | 227,812,501 |
| 2018-03-08 | 2018-03-06 | 35.102 | 6,430,953 | -1,766 | 0.22% | 225,742,002 |
| 2018-03-07 | 2018-03-05 | 33.744 | 6,432,719 | +123,638 | 0.22% | 217,063,194 |
| 2018-03-06 | 2018-03-02 | 35.669 | 6,309,081 | -42,390 | 0.22% | 225,036,001 |
| 2018-03-05 | 2018-03-01 | 35.216 | 6,351,471 | +3,532 | 0.22% | 223,671,192 |
| 2018-03-02 | 2018-02-28 | 34.197 | 6,347,939 | +21,195 | 0.22% | 217,077,610 |
| 2018-02-28 | 2018-02-26 | 34.989 | 6,326,744 | -952,014 | 0.22% | 221,367,614 |
| 2018-02-27 | 2018-02-23 | 35.102 | 7,278,758 | +75,949 | 0.25% | 255,502,008 |
| 2018-02-26 | 2018-02-22 | 35.555 | 7,202,809 | +406,240 | 0.25% | 256,098,415 |
| 2018-02-14 | 2018-02-12 | 32.272 | 6,796,569 | -914,922 | 0.24% | 219,336,008 |
| 2018-02-13 | 2018-02-09 | 32.215 | 7,711,491 | -1,340,592 | 0.27% | 248,425,384 |
| 2018-02-12 | 2018-02-08 | 32.725 | 9,052,083 | +443,331 | 0.32% | 296,225,004 |
| 2018-02-09 | 2018-02-07 | 32.668 | 8,608,752 | -33,559 | 0.30% | 281,229,813 |
| 2018-02-08 | 2018-02-06 | 32.158 | 8,642,311 | -65,351 | 0.30% | 277,922,415 |
| 2018-02-07 | 2018-02-05 | 33.234 | 8,707,662 | +1,766 | 0.30% | 289,390,994 |
| 2018-02-06 | 2018-02-02 | 33.574 | 8,705,896 | +33,559 | 0.30% | 292,289,703 |
| 2018-02-05 | 2018-02-01 | 32.611 | 8,672,337 | +21,195 | 0.30% | 282,816,001 |
| 2018-02-02 | 2018-01-31 | 33.461 | 8,651,142 | +56,520 | 0.30% | 289,471,805 |
| 2018-02-01 | 2018-01-30 | 32.725 | 8,594,622 | -173,093 | 0.30% | 281,254,816 |
| 2018-01-31 | 2018-01-29 | 33.234 | 8,767,715 | -439,799 | 0.31% | 291,386,800 |
| 2018-01-30 | 2018-01-26 | 34.197 | 9,207,514 | -155,431 | 0.32% | 314,865,208 |
| 2018-01-29 | 2018-01-25 | 34.536 | 9,362,945 | +54,754 | 0.33% | 323,361,012 |
| 2018-01-26 | 2018-01-24 | 35.725 | 9,308,191 | +51,222 | 0.32% | 332,537,015 |
| 2018-01-25 | 2018-01-23 | 35.442 | 9,256,969 | +44,156 | 0.32% | 328,086,598 |
| 2018-01-24 | 2018-01-22 | 34.763 | 9,212,813 | +47,689 | 0.32% | 320,262,416 |
| 2018-01-23 | 2018-01-19 | 35.046 | 9,165,124 | -8,831 | 0.32% | 321,199,117 |
| 2018-01-22 | 2018-01-18 | 35.555 | 9,173,955 | -365,616 | 0.32% | 326,183,206 |
| 2018-01-19 | 2018-01-17 | 35.102 | 9,539,571 | -123,638 | 0.33% | 334,862,012 |
| 2018-01-18 | 2018-01-16 | 36.235 | 9,663,209 | +471,592 | 0.34% | 350,144,005 |
| 2018-01-17 | 2018-01-15 | 35.895 | 9,191,617 | +83,014 | 0.32% | 329,933,585 |
| 2018-01-16 | 2018-01-12 | 36.122 | 9,108,603 | +226,081 | 0.32% | 329,016,593 |
| 2018-01-15 | 2018-01-11 | 34.763 | 8,882,522 | +12,364 | 0.31% | 308,780,603 |
| 2018-01-12 | 2018-01-10 | 34.197 | 8,870,158 | +47,689 | 0.31% | 303,328,797 |
| 2018-01-11 | 2018-01-09 | 33.517 | 8,822,469 | +28,260 | 0.31% | 295,703,998 |
| 2018-01-10 | 2018-01-08 | 34.366 | 8,794,209 | +8,831 | 0.31% | 302,225,303 |
| 2018-01-09 | 2018-01-05 | 34.989 | 8,785,378 | -98,910 | 0.31% | 307,393,214 |
| 2018-01-08 | 2018-01-04 | 31.705 | 8,884,288 | +489,254 | 0.31% | 281,679,994 |
| 2018-01-05 | 2018-01-03 | 31.536 | 8,395,034 | -35,325 | 0.29% | 264,742,096 |
| 2018-01-04 | 2018-01-02 | 31.479 | 8,430,359 | +485,721 | 0.29% | 265,378,789 |
| 2018-01-03 | 2017-12-29 | 31.762 | 7,944,638 | -104,209 | 0.28% | 252,337,806 |
| 2018-01-02 | 2017-12-28 | 31.536 | 8,048,847 | -74,183 | 0.28% | 253,824,895 |
| 2017-12-29 | 2017-12-27 | 31.422 | 8,123,030 | -52,988 | 0.28% | 255,244,497 |
| 2017-12-28 | 2017-12-22 | 32.441 | 8,176,018 | -35,325 | 0.29% | 265,241,704 |
| 2017-12-27 | 2017-12-21 | 30.686 | 8,211,343 | -104,209 | 0.29% | 251,975,797 |
| 2017-12-22 | 2017-12-20 | 30.630 | 8,315,552 | +42,390 | 0.29% | 254,702,787 |
| 2017-12-21 | 2017-12-19 | 30.007 | 8,273,162 | -97,144 | 0.29% | 248,251,994 |
| 2017-12-20 | 2017-12-18 | 28.761 | 8,370,306 | -130,704 | 0.29% | 240,741,186 |
| 2017-12-19 | 2017-12-15 | 29.101 | 8,501,010 | -77,715 | 0.30% | 247,388,208 |
| 2017-12-18 | 2017-12-14 | 29.667 | 8,578,725 | +65,351 | 0.30% | 254,506,795 |
| 2017-12-15 | 2017-12-13 | 28.535 | 8,513,374 | -114,806 | 0.30% | 242,928,013 |
| 2017-12-14 | 2017-12-12 | 28.308 | 8,628,180 | +105,975 | 0.30% | 244,249,987 |
| 2017-12-13 | 2017-12-11 | 28.025 | 8,522,205 | +70,651 | 0.30% | 238,837,504 |
| 2017-12-12 | 2017-12-08 | 27.063 | 8,451,554 | +104,209 | 0.29% | 228,722,988 |
| 2017-12-11 | 2017-12-07 | 25.817 | 8,347,345 | -14,130 | 0.29% | 215,505,597 |
| 2017-12-08 | 2017-12-06 | 24.968 | 8,361,475 | +35,325 | 0.29% | 208,769,395 |
| 2017-12-07 | 2017-12-05 | 25.194 | 8,326,150 | +86,547 | 0.29% | 209,773,000 |
| 2017-12-06 | 2017-12-04 | 25.478 | 8,239,603 | -19,429 | 0.29% | 209,924,994 |
| 2017-12-05 | 2017-12-01 | 24.119 | 8,259,032 | -52,988 | 0.29% | 199,197,597 |
| 2017-12-04 | 2017-11-30 | 24.289 | 8,312,020 | +60,053 | 0.29% | 201,887,402 |
| 2017-12-01 | 2017-11-29 | 24.572 | 8,251,967 | +56,520 | 0.29% | 202,764,798 |
| 2017-11-30 | 2017-11-28 | 24.345 | 8,195,447 | +47,689 | 0.29% | 199,520,006 |
| 2017-11-29 | 2017-11-27 | 24.006 | 8,147,758 | +42,391 | 0.28% | 195,591,207 |
| 2017-11-28 | 2017-11-24 | 24.119 | 8,105,367 | +104,209 | 0.28% | 195,491,388 |
| 2017-11-27 | 2017-11-23 | 24.345 | 8,001,158 | +24,728 | 0.28% | 194,789,997 |
| 2017-11-24 | 2017-11-22 | 24.572 | 7,976,430 | +63,585 | 0.28% | 195,994,388 |
| 2017-11-23 | 2017-11-21 | 24.855 | 7,912,845 | +3,532 | 0.28% | 196,671,997 |
| 2017-11-22 | 2017-11-20 | 24.572 | 7,909,313 | +340,889 | 0.28% | 194,345,210 |
| 2017-11-21 | 2017-11-17 | 24.572 | 7,568,424 | -21,196 | 0.26% | 185,968,990 |
| 2017-11-20 | 2017-11-16 | 25.194 | 7,589,620 | +787,752 | 0.26% | 191,216,512 |
| 2017-11-17 | 2017-11-15 | 25.421 | 6,801,868 | +72,417 | 0.24% | 172,909,912 |
| 2017-11-16 | 2017-11-14 | 26.214 | 6,729,451 | +1,287,604 | 0.23% | 176,403,003 |
| 2017-11-15 | 2017-11-13 | 26.157 | 5,441,847 | +641,152 | 0.19% | 142,342,192 |
| 2017-11-14 | 2017-11-10 | 26.214 | 4,800,695 | +1,255,811 | 0.17% | 125,843,403 |
| 2017-11-13 | 2017-11-09 | 26.610 | 3,544,884 | -121,872 | 0.12% | 94,329,001 |
| 2017-11-10 | 2017-11-08 | 26.270 | 3,666,756 | +79,482 | 0.13% | 96,326,402 |
| 2017-11-09 | 2017-11-07 | 25.874 | 3,587,274 | -111,275 | 0.13% | 92,816,695 |
| 2017-11-08 | 2017-11-06 | 25.591 | 3,698,549 | -128,937 | 0.13% | 94,648,810 |
| 2017-11-07 | 2017-11-03 | 25.194 | 3,827,486 | -183,691 | 0.13% | 96,431,511 |
| 2017-11-06 | 2017-11-02 | 25.025 | 4,011,177 | -15,896 | 0.14% | 100,378,209 |
| 2017-11-03 | 2017-11-01 | 25.591 | 4,027,073 | +10,598 | 0.14% | 103,056,001 |
| 2017-11-02 | 2017-10-31 | 25.478 | 4,016,475 | +203,119 | 0.14% | 102,329,990 |
| 2017-11-01 | 2017-10-30 | 25.251 | 3,813,356 | +1,767 | 0.13% | 96,291,413 |
| 2017-10-31 | 2017-10-27 | 25.025 | 3,811,589 | +213,717 | 0.13% | 95,383,594 |
| 2017-10-30 | 2017-10-26 | 25.704 | 3,597,872 | +111,275 | 0.13% | 92,479,806 |
| 2017-10-26 | 2017-10-24 | 25.364 | 3,486,597 | +1,766 | 0.12% | 88,435,190 |
| 2017-10-25 | 2017-10-23 | 24.685 | 3,484,831 | +8,831 | 0.12% | 86,022,797 |
| 2017-10-24 | 2017-10-20 | 24.911 | 3,476,000 | +21,195 | 0.12% | 86,592,004 |
| 2017-10-23 | 2017-10-19 | 24.911 | 3,454,805 | +8,832 | 0.12% | 86,064,007 |
| 2017-10-20 | 2017-10-18 | 24.798 | 3,445,973 | -19,429 | 0.12% | 85,453,790 |
| 2017-10-18 | 2017-10-16 | 24.911 | 3,465,402 | +593,463 | 0.12% | 86,327,993 |
| 2017-10-17 | 2017-10-13 | 24.628 | 2,871,939 | +44,157 | 0.10% | 70,731,003 |
| 2017-10-16 | 2017-10-12 | 24.855 | 2,827,782 | +26,494 | 0.10% | 70,283,891 |
| 2017-10-13 | 2017-10-11 | 24.798 | 2,801,288 | +10,597 | 0.10% | 69,466,788 |
| 2017-10-12 | 2017-10-10 | 25.364 | 2,790,691 | -5,299 | 0.10% | 70,784,002 |
| 2017-10-11 | 2017-10-09 | 24.855 | 2,795,990 | +72,417 | 0.10% | 69,493,708 |
| 2017-09-29 | 2017-09-27 | 23.609 | 2,723,573 | +91,845 | 0.10% | 64,301,399 |
| 2017-09-28 | 2017-09-26 | 23.474 | 2,631,728 | +399,175 | 0.09% | 61,776,339 |
| 2017-09-27 | 2017-09-25 | 23.758 | 2,232,553 | +47,357 | 0.08% | 53,040,691 |
| 2017-09-26 | 2017-09-22 | 24.610 | 2,185,196 | +61,579 | 0.08% | 53,778,589 |
| 2017-09-25 | 2017-09-21 | 24.440 | 2,123,617 | +84,452 | 0.07% | 51,901,004 |
| 2017-09-22 | 2017-09-20 | 24.838 | 2,039,165 | +40,467 | 0.07% | 50,648,305 |
| 2017-09-21 | 2017-09-19 | 23.872 | 1,998,698 | -1,760 | 0.07% | 47,711,995 |
| 2017-09-20 | 2017-09-18 | 23.872 | 2,000,458 | +237,522 | 0.07% | 47,754,009 |
| 2017-09-19 | 2017-09-15 | 23.872 | 1,762,936 | +26,391 | 0.06% | 42,083,994 |
| 2017-09-18 | 2017-09-14 | 23.815 | 1,736,545 | -3,519 | 0.06% | 41,355,300 |
| 2017-09-13 | 2017-09-11 | 23.360 | 1,740,064 | +3,519 | 0.06% | 40,647,904 |
| 2017-09-12 | 2017-09-08 | 23.644 | 1,736,545 | -7,038 | 0.06% | 41,059,200 |
| 2017-09-11 | 2017-09-07 | 23.189 | 1,743,583 | -1,759 | 0.06% | 40,432,808 |
| 2017-09-08 | 2017-09-06 | 21.916 | 1,745,342 | +1,759 | 0.06% | 38,251,518 |
| 2017-09-06 | 2017-09-04 | 22.098 | 1,743,583 | -17,594 | 0.06% | 38,530,087 |
| 2017-09-01 | 2017-08-30 | 22.212 | 1,761,177 | -31,669 | 0.06% | 39,119,084 |
| 2017-08-31 | 2017-08-29 | 22.257 | 1,792,846 | +1,759 | 0.06% | 39,904,032 |
| 2017-08-30 | 2017-08-28 | 22.462 | 1,791,087 | -140,753 | 0.06% | 40,231,361 |
| 2017-08-29 | 2017-08-25 | 22.644 | 1,931,840 | -3,519 | 0.07% | 43,744,313 |
| 2017-08-28 | 2017-08-24 | 22.735 | 1,935,359 | -24,632 | 0.07% | 43,999,996 |
| 2017-08-24 | 2017-08-21 | 22.212 | 1,959,991 | +19,354 | 0.07% | 43,535,120 |
| 2017-08-22 | 2017-08-18 | 22.689 | 1,940,637 | -14,076 | 0.07% | 44,031,751 |
| 2017-08-21 | 2017-08-17 | 22.848 | 1,954,713 | +5,278 | 0.07% | 44,662,206 |
| 2017-08-18 | 2017-08-16 | 23.133 | 1,949,435 | +7,038 | 0.07% | 45,095,612 |
| 2017-08-17 | 2017-08-15 | 21.894 | 1,942,397 | +31,670 | 0.07% | 42,526,084 |
| 2017-08-16 | 2017-08-14 | 22.121 | 1,910,727 | +19,353 | 0.07% | 42,267,113 |
| 2017-08-14 | 2017-08-10 | 21.734 | 1,891,374 | +1,760 | 0.07% | 41,108,006 |
| 2017-08-11 | 2017-08-09 | 21.985 | 1,889,614 | -12,316 | 0.07% | 41,542,313 |
| 2017-08-10 | 2017-08-08 | 23.076 | 1,901,930 | -1,760 | 0.07% | 43,888,595 |
| 2017-08-09 | 2017-08-07 | 23.303 | 1,903,690 | -3,518 | 0.07% | 44,362,008 |
| 2017-08-07 | 2017-08-03 | 22.735 | 1,907,208 | -5,279 | 0.07% | 43,359,989 |
| 2017-08-04 | 2017-08-02 | 22.962 | 1,912,487 | +1,760 | 0.07% | 43,914,806 |
| 2017-08-03 | 2017-08-01 | 23.133 | 1,910,727 | +21,113 | 0.07% | 44,200,193 |
| 2017-07-28 | 2017-07-26 | 22.121 | 1,889,614 | +1,759 | 0.07% | 41,800,073 |
| 2017-07-27 | 2017-07-25 | 22.121 | 1,887,855 | -3,519 | 0.07% | 41,761,162 |
| 2017-07-26 | 2017-07-24 | 22.348 | 1,891,374 | +172,423 | 0.07% | 42,269,006 |
| 2017-07-25 | 2017-07-21 | 22.576 | 1,718,951 | -10,556 | 0.06% | 38,806,444 |
| 2017-07-19 | 2017-07-17 | 22.007 | 1,729,507 | +3,519 | 0.06% | 38,061,753 |
| 2017-07-14 | 2017-07-12 | 21.575 | 1,725,988 | -1,760 | 0.06% | 37,238,749 |
| 2017-07-13 | 2017-07-11 | 21.371 | 1,727,748 | -1,759 | 0.06% | 36,923,202 |
| 2017-07-12 | 2017-07-10 | 21.530 | 1,729,507 | +1,759 | 0.06% | 37,236,033 |
| 2017-07-10 | 2017-07-06 | 22.553 | 1,727,748 | +1,760 | 0.06% | 38,965,762 |
| 2017-07-07 | 2017-07-05 | 22.235 | 1,725,988 | +1,759 | 0.06% | 38,376,709 |
| 2017-07-05 | 2017-07-03 | 22.530 | 1,724,229 | -43,986 | 0.06% | 38,847,198 |
| 2017-07-04 | 2017-06-30 | 22.394 | 1,768,215 | -38,707 | 0.06% | 39,597,011 |
| 2017-07-03 | 2017-06-29 | 22.848 | 1,806,922 | +1,760 | 0.06% | 41,285,407 |
| 2017-06-30 | 2017-06-28 | 23.189 | 1,805,162 | +1,759 | 0.06% | 41,860,794 |
| 2017-06-29 | 2017-06-27 | 23.019 | 1,803,403 | +5,278 | 0.06% | 41,512,503 |
| 2017-06-28 | 2017-06-26 | 23.815 | 1,798,125 | -1,759 | 0.06% | 42,821,809 |
| 2017-06-27 | 2017-06-23 | 23.303 | 1,799,884 | +3,519 | 0.06% | 41,943,000 |
| 2017-06-26 | 2017-06-22 | 23.189 | 1,796,365 | +1,759 | 0.06% | 41,656,796 |
| 2017-06-22 | 2017-06-20 | 22.621 | 1,794,606 | +1,760 | 0.06% | 40,596,005 |
| 2017-06-21 | 2017-06-19 | 23.076 | 1,792,846 | -3,519 | 0.06% | 41,371,392 |
| 2017-06-19 | 2017-06-15 | 22.735 | 1,796,365 | +1,759 | 0.06% | 40,839,996 |
| 2017-06-15 | 2017-06-13 | 23.076 | 1,794,606 | +1,760 | 0.06% | 41,412,005 |
| 2017-06-14 | 2017-06-12 | 23.246 | 1,792,846 | -17,595 | 0.06% | 41,677,092 |
| 2017-06-12 | 2017-06-08 | 24.042 | 1,810,441 | +1,760 | 0.06% | 43,526,711 |
| 2017-06-06 | 2017-06-02 | 22.905 | 1,808,681 | +1,759 | 0.06% | 41,428,398 |
| 2017-05-29 | 2017-05-25 | 22.838 | 1,806,922 | +8,164 | 0.06% | 41,266,452 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,798,758 | -8,757 | 0.06% | 40,340,563 |
| 2017-05-24 | 2017-05-22 | 23.009 | 1,807,515 | -5,255 | 0.06% | 41,589,595 |
| 2017-05-23 | 2017-05-19 | 21.216 | 1,812,770 | -1,751 | 0.06% | 38,460,608 |
| 2017-05-17 | 2017-05-15 | 21.102 | 1,814,521 | -7,006 | 0.06% | 38,290,558 |
| 2017-05-15 | 2017-05-11 | 21.125 | 1,821,527 | -8,757 | 0.06% | 38,480,001 |
| 2017-05-12 | 2017-05-10 | 21.194 | 1,830,284 | +3,503 | 0.06% | 38,790,393 |
| 2017-05-11 | 2017-05-09 | 20.942 | 1,826,781 | +1,751 | 0.06% | 38,257,232 |
| 2017-05-10 | 2017-05-08 | 20.920 | 1,825,030 | -136,614 | 0.06% | 38,178,882 |
| 2017-05-08 | 2017-05-04 | 21.034 | 1,961,644 | -35,030 | 0.07% | 41,260,791 |
| 2017-05-02 | 2017-04-27 | 21.194 | 1,996,674 | +14,012 | 0.07% | 42,316,804 |
| 2017-04-27 | 2017-04-25 | 21.719 | 1,982,662 | +1,751 | 0.07% | 43,061,279 |
| 2017-04-25 | 2017-04-21 | 21.787 | 1,980,911 | +19,267 | 0.07% | 43,158,969 |
| 2017-04-24 | 2017-04-20 | 21.856 | 1,961,644 | +12,260 | 0.07% | 42,873,591 |
| 2017-04-20 | 2017-04-18 | 21.696 | 1,949,384 | -12,260 | 0.07% | 42,293,997 |
| 2017-04-19 | 2017-04-13 | 22.199 | 1,961,644 | +12,260 | 0.07% | 43,545,590 |
| 2017-04-18 | 2017-04-12 | 21.491 | 1,949,384 | +63,053 | 0.07% | 41,893,317 |
| 2017-04-13 | 2017-04-11 | 21.216 | 1,886,331 | +38,532 | 0.07% | 40,021,314 |
| 2017-04-12 | 2017-04-10 | 21.285 | 1,847,799 | +15,763 | 0.07% | 39,330,400 |
| 2017-04-11 | 2017-04-07 | 21.559 | 1,832,036 | +45,538 | 0.06% | 39,496,965 |
| 2017-04-10 | 2017-04-06 | 21.034 | 1,786,498 | +3,503 | 0.06% | 37,576,808 |
| 2017-04-07 | 2017-04-05 | 20.920 | 1,782,995 | +89,325 | 0.06% | 37,299,527 |
| 2017-03-30 | 2017-03-28 | 20.326 | 1,693,670 | -1,751 | 0.06% | 34,425,204 |
| 2017-03-29 | 2017-03-27 | 20.371 | 1,695,421 | +3,503 | 0.06% | 34,538,235 |
| 2017-03-28 | 2017-03-24 | 20.577 | 1,691,918 | -8,758 | 0.06% | 34,814,633 |
| 2017-03-27 | 2017-03-23 | 20.600 | 1,700,676 | +3,503 | 0.06% | 35,033,687 |
| 2017-03-24 | 2017-03-22 | 21.125 | 1,697,173 | +7,006 | 0.06% | 35,853,006 |
| 2017-03-23 | 2017-03-21 | 21.308 | 1,690,167 | +8,757 | 0.06% | 36,013,803 |
| 2017-03-15 | 2017-03-13 | 20.189 | 1,681,410 | +17,515 | 0.06% | 33,945,610 |
| 2017-03-14 | 2017-03-10 | 20.166 | 1,663,895 | +1,752 | 0.06% | 33,554,003 |
| 2017-03-10 | 2017-03-08 | 20.097 | 1,662,143 | +24,520 | 0.06% | 33,404,793 |
| 2017-03-09 | 2017-03-07 | 20.189 | 1,637,623 | +21,018 | 0.06% | 33,061,604 |
| 2017-03-02 | 2017-02-28 | 20.120 | 1,616,605 | +437,867 | 0.06% | 32,526,516 |
| 2017-03-01 | 2017-02-27 | 20.349 | 1,178,738 | +875,734 | 0.04% | 23,985,717 |
| 2017-02-28 | 2017-02-24 | 20.394 | 303,004 | +8,757 | 0.01% | 6,179,560 |
| 2017-02-27 | 2017-02-23 | 20.554 | 294,247 | +1,752 | 0.01% | 6,048,007 |
| 2017-02-24 | 2017-02-22 | 20.783 | 292,495 | +1,751 | 0.01% | 6,078,796 |
| 2017-02-23 | 2017-02-21 | 20.371 | 290,744 | +1,752 | 0.01% | 5,922,886 |
| 2017-02-22 | 2017-02-20 | 20.349 | 288,992 | +3,503 | 0.01% | 5,880,595 |
| 2017-02-16 | 2017-02-14 | 19.755 | 285,489 | +8,757 | 0.01% | 5,639,794 |
| 2017-02-14 | 2017-02-10 | 19.572 | 276,732 | +262,720 | 0.01% | 5,416,240 |
| 2017-02-10 | 2017-02-08 | 19.504 | 14,012 | -1,751 | 0.00% | 273,285 |
| 2017-02-09 | 2017-02-07 | 19.458 | 15,763 | -19,266 | 0.00% | 306,716 |
| 2017-02-08 | 2017-02-06 | 18.613 | 35,029 | +26,272 | 0.00% | 651,993 |
| 2017-02-07 | 2017-02-03 | 17.996 | 8,757 | -17,515 | 0.00% | 157,594 |
| 2017-01-24 | 2017-01-20 | 16.786 | 26,272 | +17,515 | 0.00% | 441,000 |
| 2016-12-30 | 2016-12-28 | 17.128 | 8,757 | -1,752 | 0.00% | 149,994 |
| 2016-12-28 | 2016-12-22 | 16.786 | 10,509 | +1,752 | 0.00% | 176,403 |
| 2016-12-23 | 2016-12-21 | 16.740 | 8,757 | +1,751 | 0.00% | 146,594 |
| 2016-12-22 | 2016-12-20 | 16.877 | 7,006 | +1,752 | 0.00% | 118,242 |
| 2016-12-16 | 2016-12-14 | 18.362 | 5,254 | +1,751 | 0.00% | 96,473 |
| 2016-12-13 | 2016-12-09 | 17.882 | 3,503 | +1,752 | 0.00% | 62,641 |
| 2016-12-12 | 2016-12-08 | 18.430 | 1,751 | +1,751 | 0.00% | 32,271 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy