History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 10,000 | +0 | 0.00% | 276,800 |
| 2025-10-13 | 2025-10-09 | 27.300 | 10,000 | +0 | 0.00% | 273,000 |
| 2025-10-10 | 2025-10-08 | 26.720 | 10,000 | +0 | 0.00% | 267,200 |
| 2025-10-09 | 2025-10-06 | 26.840 | 10,000 | +0 | 0.00% | 268,400 |
| 2025-10-08 | 2025-10-03 | 27.200 | 10,000 | +0 | 0.00% | 272,000 |
| 2025-10-06 | 2025-10-02 | 27.460 | 10,000 | +0 | 0.00% | 274,600 |
| 2025-10-03 | 2025-09-30 | 27.440 | 10,000 | +0 | 0.00% | 274,400 |
| 2025-10-02 | 2025-09-29 | 26.700 | 10,000 | +0 | 0.00% | 267,000 |
| 2025-09-30 | 2025-09-26 | 26.380 | 10,000 | +0 | 0.00% | 263,800 |
| 2025-09-29 | 2025-09-25 | 26.380 | 10,000 | +0 | 0.00% | 263,800 |
| 2025-09-26 | 2025-09-24 | 26.640 | 10,000 | +0 | 0.00% | 266,400 |
| 2025-09-25 | 2025-09-23 | 26.740 | 10,000 | +0 | 0.00% | 267,400 |
| 2025-09-24 | 2025-09-22 | 27.600 | 10,000 | +0 | 0.00% | 276,000 |
| 2025-09-23 | 2025-09-19 | 27.660 | 10,000 | +0 | 0.00% | 276,600 |
| 2025-09-22 | 2025-09-18 | 27.540 | 10,000 | +0 | 0.00% | 275,400 |
| 2025-09-19 | 2025-09-17 | 27.920 | 10,000 | +0 | 0.00% | 279,200 |
| 2025-09-18 | 2025-09-16 | 27.900 | 10,000 | +0 | 0.00% | 279,000 |
| 2025-09-17 | 2025-09-15 | 27.920 | 10,000 | +0 | 0.00% | 279,200 |
| 2025-09-16 | 2025-09-12 | 28.680 | 10,000 | +0 | 0.00% | 286,800 |
| 2025-09-15 | 2025-09-11 | 28.340 | 10,000 | +0 | 0.00% | 283,400 |
| 2025-09-12 | 2025-09-10 | 28.340 | 10,000 | +0 | 0.00% | 283,400 |
| 2025-09-11 | 2025-09-09 | 27.800 | 10,000 | +0 | 0.00% | 278,000 |
| 2025-09-10 | 2025-09-08 | 27.680 | 10,000 | +0 | 0.00% | 276,800 |
| 2025-09-09 | 2025-09-05 | 27.280 | 10,000 | +0 | 0.00% | 272,800 |
| 2025-09-08 | 2025-09-04 | 27.140 | 10,000 | +0 | 0.00% | 271,400 |
| 2025-09-05 | 2025-09-03 | 26.880 | 10,000 | +0 | 0.00% | 268,800 |
| 2025-09-04 | 2025-09-02 | 27.840 | 10,000 | +0 | 0.00% | 278,400 |
| 2025-09-03 | 2025-09-01 | 28.979 | 10,000 | +0 | 0.00% | 289,793 |
| 2025-09-02 | 2025-08-29 | 28.491 | 10,000 | +179 | 0.00% | 284,905 |
| 2025-09-01 | 2025-08-28 | 28.165 | 9,821 | +9,821 | 0.00% | 276,606 |
| 2025-03-03 | 2025-02-27 | 27.167 | 0 | -1,449 | ||
| 2025-02-28 | 2025-02-26 | 26.029 | 1,449 | +483 | 0.00% | 37,715 |
| 2025-01-24 | 2025-01-22 | 24.217 | 966 | -966 | 0.00% | 23,394 |
| 2025-01-17 | 2025-01-15 | 24.269 | 1,932 | +966 | 0.00% | 46,888 |
| 2025-01-03 | 2024-12-31 | 26.132 | 966 | +966 | 0.00% | 25,244 |
| 2024-04-25 | 2024-04-23 | 37.583 | 0 | -3,725 | ||
| 2024-04-10 | 2024-04-08 | 36.402 | 3,725 | +3,725 | 0.00% | 135,596 |
| 2022-12-01 | 2022-11-29 | 56.071 | 0 | -1,839 | ||
| 2022-11-25 | 2022-11-23 | 50.850 | 1,839 | +1,839 | 0.00% | 93,514 |
| 2022-11-04 | 2022-11-02 | 47.696 | 0 | -1,839 | ||
| 2022-10-31 | 2022-10-27 | 43.182 | 1,839 | +1,839 | 0.00% | 79,412 |
| 2022-07-05 | 2022-06-30 | 63.942 | 0 | -1,830 | ||
| 2022-06-24 | 2022-06-22 | 56.800 | 1,830 | -1,830 | 0.00% | 103,944 |
| 2022-06-23 | 2022-06-21 | 57.410 | 3,660 | +51 | 0.00% | 210,119 |
| 2022-06-10 | 2022-06-08 | 58.352 | 3,609 | +1,804 | 0.00% | 210,591 |
| 2022-06-02 | 2022-05-31 | 54.417 | 1,805 | +1,805 | 0.00% | 98,223 |
| 2022-01-27 | 2022-01-25 | 66.664 | 0 | -1,805 | ||
| 2022-01-10 | 2022-01-06 | 64.669 | 1,805 | +1,805 | 0.00% | 116,728 |
| 2021-10-18 | 2021-10-12 | 64.835 | 0 | -1,805 | ||
| 2021-10-11 | 2021-10-07 | 62.342 | 1,805 | +1,805 | 0.00% | 112,527 |
| 2021-01-15 | 2021-01-13 | 76.258 | 0 | -1,791 | ||
| 2021-01-13 | 2021-01-11 | 80.948 | 1,791 | -3,583 | 0.00% | 144,977 |
| 2020-12-16 | 2020-12-14 | 75.253 | 5,374 | +3,583 | 0.00% | 404,412 |
| 2020-11-23 | 2020-11-19 | 64.032 | 1,791 | -1,792 | 0.00% | 114,682 |
| 2020-11-17 | 2020-11-13 | 59.845 | 3,583 | +1,792 | 0.00% | 214,426 |
| 2020-09-23 | 2020-09-21 | 55.097 | 1,791 | +5 | 0.00% | 98,679 |
| 2020-06-11 | 2020-06-09 | 49.722 | 1,786 | -1,786 | 0.00% | 88,803 |
| 2020-06-10 | 2020-06-08 | 48.994 | 3,572 | +1,786 | 0.00% | 175,006 |
| 2020-05-26 | 2020-05-22 | 43.392 | 1,786 | +2 | 0.00% | 77,498 |
| 2019-09-25 | 2019-09-23 | 46.290 | 1,784 | +6 | 0.00% | 82,581 |
| 2019-05-28 | 2019-05-24 | 37.156 | 1,778 | +2 | 0.00% | 66,063 |
| 2019-02-11 | 2019-02-04 | 33.215 | 1,776 | -1,777 | 0.00% | 58,989 |
| 2019-01-30 | 2019-01-28 | 30.400 | 3,553 | +1,777 | 0.00% | 108,011 |
| 2019-01-28 | 2019-01-24 | 31.413 | 1,776 | -1,777 | 0.00% | 55,790 |
| 2019-01-25 | 2019-01-23 | 30.681 | 3,553 | +1,777 | 0.00% | 109,011 |
| 2018-10-30 | 2018-10-26 | 31.244 | 1,776 | -1,777 | 0.00% | 55,490 |
| 2018-09-26 | 2018-09-21 | 36.764 | 3,553 | +12 | 0.00% | 130,623 |
| 2018-09-11 | 2018-09-07 | 37.385 | 3,541 | -1,771 | 0.00% | 132,381 |
| 2018-05-28 | 2018-05-24 | 39.745 | 5,312 | +13 | 0.00% | 211,125 |
| 2017-09-27 | 2017-09-25 | 23.758 | 5,299 | +21 | 0.00% | 125,893 |
| 2017-09-22 | 2017-09-20 | 24.838 | 5,278 | -1,760 | 0.00% | 131,094 |
| 2017-09-11 | 2017-09-07 | 23.189 | 7,038 | -1,759 | 0.00% | 163,208 |
| 2017-08-30 | 2017-08-28 | 22.462 | 8,797 | +1,759 | 0.00% | 197,598 |
| 2017-08-25 | 2017-08-22 | 22.598 | 7,038 | -1,759 | 0.00% | 159,047 |
| 2017-08-24 | 2017-08-21 | 22.212 | 8,797 | +1,759 | 0.00% | 195,398 |
| 2017-06-29 | 2017-06-27 | 23.019 | 7,038 | +1,760 | 0.00% | 162,008 |
| 2017-05-29 | 2017-05-25 | 22.838 | 5,278 | +24 | 0.00% | 120,539 |
| 2017-05-19 | 2017-05-17 | 21.011 | 5,254 | -3,503 | 0.00% | 110,391 |
| 2017-03-09 | 2017-03-07 | 20.189 | 8,757 | -1,752 | 0.00% | 176,793 |
| 2017-03-07 | 2017-03-03 | 19.983 | 10,509 | +1,752 | 0.00% | 210,004 |
| 2016-08-22 | 2016-08-18 | 17.859 | 8,757 | -5,255 | 0.00% | 156,394 |
| 2016-08-18 | 2016-08-16 | 17.882 | 14,012 | +1,752 | 0.00% | 250,565 |
| 2016-08-15 | 2016-08-11 | 18.430 | 12,260 | +5,254 | 0.00% | 225,955 |
| 2016-07-14 | 2016-07-12 | 21.627 | 7,006 | +584 | 0.00% | 151,516 |
| 2016-07-08 | 2016-07-06 | 20.256 | 6,422 | +1,606 | 0.00% | 130,086 |
| 2015-12-30 | 2015-12-28 | 19.683 | 4,816 | +3,211 | 0.00% | 94,794 |
| 2015-09-18 | 2015-09-16 | 58.975 | 1,605 | +772 | 0.00% | 94,654 |
| 2015-06-26 | 2015-06-24 | 61.737 | 833 | -2,497 | 0.00% | 51,427 |
| 2015-06-24 | 2015-06-22 | 60.776 | 3,330 | -833 | 0.00% | 202,385 |
| 2015-06-22 | 2015-06-18 | 61.977 | 4,163 | +833 | 0.00% | 258,012 |
| 2015-06-08 | 2015-06-04 | 55.852 | 3,330 | -833 | 0.00% | 185,986 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,163 | +29 | 0.00% | 234,622 |
| 2015-05-08 | 2015-05-06 | 58.415 | 4,134 | -827 | 0.00% | 241,487 |
| 2015-05-06 | 2015-05-04 | 58.052 | 4,961 | -827 | 0.00% | 287,996 |
| 2015-04-24 | 2015-04-22 | 57.689 | 5,788 | -1,654 | 0.00% | 333,905 |
| 2015-04-23 | 2015-04-21 | 57.326 | 7,442 | -23,151 | 0.00% | 426,623 |
| 2015-04-09 | 2015-04-02 | 36.766 | 30,593 | +827 | 0.00% | 1,124,791 |
| 2015-03-26 | 2015-03-24 | 36.428 | 29,766 | -2,481 | 0.00% | 1,084,306 |
| 2015-03-25 | 2015-03-23 | 36.234 | 32,247 | -1,654 | 0.00% | 1,168,443 |
| 2015-03-23 | 2015-03-19 | 36.428 | 33,901 | -826 | 0.00% | 1,234,934 |
| 2015-03-12 | 2015-03-10 | 35.412 | 34,727 | -1,654 | 0.00% | 1,229,744 |
| 2015-03-11 | 2015-03-09 | 36.331 | 36,381 | +2,480 | 0.00% | 1,321,755 |
| 2015-03-10 | 2015-03-06 | 36.911 | 33,901 | -2,480 | 0.00% | 1,251,334 |
| 2015-03-09 | 2015-03-05 | 37.202 | 36,381 | +827 | 0.00% | 1,353,435 |
| 2015-03-06 | 2015-03-04 | 37.734 | 35,554 | +2,480 | 0.00% | 1,341,589 |
| 2015-03-05 | 2015-03-03 | 39.766 | 33,074 | -2,480 | 0.00% | 1,315,209 |
| 2015-03-04 | 2015-03-02 | 39.717 | 35,554 | +5,788 | 0.00% | 1,412,108 |
| 2015-03-03 | 2015-02-27 | 39.137 | 29,766 | +1,653 | 0.00% | 1,164,945 |
| 2015-03-02 | 2015-02-26 | 39.282 | 28,113 | +1,654 | 0.00% | 1,104,332 |
| 2015-02-24 | 2015-02-18 | 39.766 | 26,459 | -1,654 | 0.00% | 1,052,159 |
| 2015-02-17 | 2015-02-13 | 39.669 | 28,113 | -827 | 0.00% | 1,115,212 |
| 2015-02-12 | 2015-02-10 | 39.088 | 28,940 | +1,654 | 0.00% | 1,131,218 |
| 2015-02-11 | 2015-02-09 | 39.234 | 27,286 | +3,308 | 0.00% | 1,070,526 |
| 2015-02-10 | 2015-02-06 | 39.911 | 23,978 | +826 | 0.00% | 956,981 |
| 2015-02-05 | 2015-02-03 | 40.201 | 23,152 | +827 | 0.00% | 930,735 |
| 2015-02-03 | 2015-01-30 | 41.120 | 22,325 | +827 | 0.00% | 918,009 |
| 2015-01-27 | 2015-01-23 | 43.829 | 21,498 | +827 | 0.00% | 942,242 |
| 2015-01-26 | 2015-01-22 | 41.072 | 20,671 | +827 | 0.00% | 848,996 |
| 2015-01-23 | 2015-01-21 | 39.088 | 19,844 | +827 | 0.00% | 775,670 |
| 2015-01-21 | 2015-01-19 | 37.589 | 19,017 | -827 | 0.00% | 714,824 |
| 2015-01-20 | 2015-01-16 | 37.879 | 19,844 | +827 | 0.00% | 751,670 |
| 2015-01-02 | 2014-12-29 | 39.475 | 19,017 | -1,654 | 0.00% | 750,704 |
| 2014-12-22 | 2014-12-18 | 36.815 | 20,671 | -1,654 | 0.00% | 760,996 |
| 2014-12-11 | 2014-12-09 | 37.927 | 22,325 | -827 | 0.00% | 846,728 |
| 2014-12-10 | 2014-12-08 | 38.363 | 23,152 | +1,654 | 0.00% | 888,174 |
| 2014-11-18 | 2014-11-14 | 41.556 | 21,498 | -827 | 0.00% | 893,362 |
| 2014-11-10 | 2014-11-06 | 43.104 | 22,325 | -827 | 0.00% | 962,289 |
| 2014-11-04 | 2014-10-31 | 44.603 | 23,152 | +827 | 0.00% | 1,032,656 |
| 2014-09-29 | 2014-09-25 | 46.952 | 22,325 | +128 | 0.00% | 1,048,196 |
| 2014-09-16 | 2014-09-12 | 49.749 | 22,197 | +822 | 0.00% | 1,104,286 |
| 2014-09-12 | 2014-09-10 | 50.722 | 21,375 | -4,111 | 0.00% | 1,084,192 |
| 2014-09-05 | 2014-09-03 | 51.574 | 25,486 | +6,577 | 0.00% | 1,314,412 |
| 2014-09-01 | 2014-08-28 | 51.087 | 18,909 | -1,644 | 0.00% | 966,010 |
| 2014-08-29 | 2014-08-27 | 51.574 | 20,553 | +1,644 | 0.00% | 1,059,998 |
| 2014-08-28 | 2014-08-26 | 50.966 | 18,909 | +3,289 | 0.00% | 963,710 |
| 2014-08-27 | 2014-08-25 | 52.304 | 15,620 | +822 | 0.00% | 816,984 |
| 2014-08-26 | 2014-08-22 | 53.398 | 14,798 | +3,288 | 0.00% | 790,190 |
| 2014-08-15 | 2014-08-13 | 58.750 | 11,510 | +5,755 | 0.00% | 676,217 |
| 2014-08-14 | 2014-08-12 | 58.264 | 5,755 | -2,466 | 0.00% | 335,309 |
| 2014-08-13 | 2014-08-11 | 57.899 | 8,221 | +3,288 | 0.00% | 475,987 |
| 2014-08-12 | 2014-08-08 | 56.804 | 4,933 | +822 | 0.00% | 280,215 |
| 2014-08-07 | 2014-08-05 | 57.777 | 4,111 | -2,466 | 0.00% | 237,523 |
| 2014-08-06 | 2014-08-04 | 56.804 | 6,577 | +3,289 | 0.00% | 373,601 |
| 2014-08-05 | 2014-08-01 | 56.196 | 3,288 | +1,644 | 0.00% | 184,773 |
| 2014-08-01 | 2014-07-30 | 58.750 | 1,644 | -1,644 | 0.00% | 96,586 |
| 2014-07-29 | 2014-07-25 | 56.074 | 3,288 | -2,467 | 0.00% | 184,373 |
| 2014-07-28 | 2014-07-24 | 54.980 | 5,755 | +1,644 | 0.00% | 316,408 |
| 2014-07-25 | 2014-07-23 | 54.372 | 4,111 | -2,466 | 0.00% | 223,521 |
| 2014-07-24 | 2014-07-22 | 53.520 | 6,577 | +2,466 | 0.00% | 352,001 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,111 | +27 | 0.00% | 218,917 |
| 2014-06-03 | 2014-05-29 | 54.108 | 4,084 | -1,634 | 0.00% | 220,979 |
| 2014-05-30 | 2014-05-28 | 54.843 | 5,718 | +817 | 0.00% | 313,592 |
| 2014-05-29 | 2014-05-27 | 54.721 | 4,901 | -817 | 0.00% | 268,185 |
| 2014-05-28 | 2014-05-26 | 56.190 | 5,718 | +817 | 0.00% | 321,292 |
| 2014-05-27 | 2014-05-23 | 58.515 | 4,901 | -817 | 0.00% | 286,784 |
| 2014-05-26 | 2014-05-22 | 56.190 | 5,718 | +817 | 0.00% | 321,292 |
| 2014-05-19 | 2014-05-15 | 55.333 | 4,901 | +2,450 | 0.00% | 271,185 |
| 2014-05-16 | 2014-05-14 | 54.721 | 2,451 | -1,633 | 0.00% | 134,120 |
| 2014-05-14 | 2014-05-12 | 53.619 | 4,084 | +1,633 | 0.00% | 218,979 |
| 2014-04-14 | 2014-04-10 | 56.679 | 2,451 | -2,450 | 0.00% | 138,921 |
| 2014-03-31 | 2014-03-27 | 49.946 | 4,901 | -817 | 0.00% | 244,787 |
| 2014-03-13 | 2014-03-11 | 49.334 | 5,718 | +817 | 0.00% | 282,093 |
| 2014-03-03 | 2014-02-27 | 54.108 | 4,901 | -817 | 0.00% | 265,185 |
| 2014-02-27 | 2014-02-25 | 52.517 | 5,718 | +1,634 | 0.00% | 300,292 |
| 2014-02-26 | 2014-02-24 | 55.577 | 4,084 | +816 | 0.00% | 226,978 |
| 2014-02-25 | 2014-02-21 | 57.169 | 3,268 | +2,451 | 0.00% | 186,828 |
| 2013-09-27 | 2013-09-25 | 62.141 | 817 | +4 | 0.00% | 50,769 |
| 2013-08-29 | 2013-08-27 | 56.358 | 813 | -812 | 0.00% | 45,819 |
| 2013-08-28 | 2013-08-26 | 56.358 | 1,625 | +812 | 0.00% | 91,581 |
| 2013-06-03 | 2013-05-30 | 63.003 | 813 | -812 | 0.00% | 51,221 |
| 2013-05-28 | 2013-05-24 | 60.667 | 1,625 | +10 | 0.00% | 98,584 |
| 2013-02-06 | 2013-02-04 | 67.353 | 1,615 | -808 | 0.00% | 108,775 |
| 2013-02-04 | 2013-01-31 | 68.838 | 2,423 | -808 | 0.00% | 166,795 |
| 2013-01-29 | 2013-01-25 | 67.600 | 3,231 | -2,423 | 0.00% | 218,417 |
| 2013-01-28 | 2013-01-24 | 66.981 | 5,654 | +808 | 0.00% | 378,712 |
| 2013-01-23 | 2013-01-21 | 67.848 | 4,846 | +1,615 | 0.00% | 328,791 |
| 2013-01-21 | 2013-01-17 | 67.600 | 3,231 | -807 | 0.00% | 218,417 |
| 2013-01-17 | 2013-01-15 | 67.476 | 4,038 | +2,423 | 0.00% | 272,470 |
| 2013-01-15 | 2013-01-11 | 67.600 | 1,615 | -1,616 | 0.00% | 109,174 |
| 2013-01-14 | 2013-01-10 | 68.219 | 3,231 | -1,615 | 0.00% | 220,417 |
| 2013-01-09 | 2013-01-07 | 71.686 | 4,846 | +1,615 | 0.00% | 347,391 |
| 2013-01-08 | 2013-01-04 | 72.057 | 3,231 | -2,423 | 0.00% | 232,818 |
| 2013-01-04 | 2013-01-02 | 70.077 | 5,654 | +2,423 | 0.00% | 396,213 |
| 2012-12-27 | 2012-12-20 | 69.457 | 3,231 | -4,038 | 0.00% | 224,417 |
| 2012-12-21 | 2012-12-19 | 70.200 | 7,269 | +2,423 | 0.00% | 510,286 |
| 2012-12-20 | 2012-12-18 | 69.457 | 4,846 | +1,615 | 0.00% | 336,591 |
| 2012-12-18 | 2012-12-14 | 69.581 | 3,231 | +1,616 | 0.00% | 224,817 |
| 2012-11-29 | 2012-11-27 | 68.591 | 1,615 | -808 | 0.00% | 110,774 |
| 2012-11-12 | 2012-11-08 | 63.391 | 2,423 | +808 | 0.00% | 153,596 |
| 2012-09-27 | 2012-09-25 | 64.383 | 1,615 | +9 | 0.00% | 103,979 |
| 2012-09-18 | 2012-09-14 | 65.131 | 1,606 | -803 | 0.00% | 104,600 |
| 2012-08-29 | 2012-08-27 | 57.285 | 2,409 | -803 | 0.00% | 138,000 |
| 2012-08-28 | 2012-08-24 | 57.908 | 3,212 | +803 | 0.00% | 186,000 |
| 2012-08-27 | 2012-08-23 | 58.281 | 2,409 | -803 | 0.00% | 140,400 |
| 2012-08-24 | 2012-08-22 | 57.783 | 3,212 | +803 | 0.00% | 185,600 |
| 2012-07-23 | 2012-07-19 | 51.681 | 2,409 | -2,409 | 0.00% | 124,500 |
| 2012-07-20 | 2012-07-18 | 50.062 | 4,818 | -803 | 0.00% | 241,199 |
| 2012-07-19 | 2012-07-17 | 51.432 | 5,621 | +3,212 | 0.00% | 289,099 |
| 2012-05-29 | 2012-05-25 | 61.570 | 2,409 | +31 | 0.00% | 148,321 |
| 2012-05-28 | 2012-05-24 | 62.327 | 2,378 | +793 | 0.00% | 148,213 |
| 2012-05-08 | 2012-05-04 | 74.439 | 1,585 | -793 | 0.00% | 117,985 |
| 2012-04-24 | 2012-04-20 | 71.411 | 2,378 | -2,378 | 0.00% | 169,815 |
| 2012-04-23 | 2012-04-19 | 70.906 | 4,756 | +2,378 | 0.00% | 337,229 |
| 2012-04-18 | 2012-04-16 | 68.635 | 2,378 | -792 | 0.00% | 163,214 |
| 2012-04-17 | 2012-04-13 | 69.770 | 3,170 | +792 | 0.00% | 221,172 |
| 2012-03-13 | 2012-03-09 | 74.313 | 2,378 | -792 | 0.00% | 176,715 |
| 2012-02-22 | 2012-02-20 | 73.177 | 3,170 | -3,963 | 0.00% | 231,971 |
| 2012-02-21 | 2012-02-17 | 74.060 | 7,133 | -2,378 | 0.00% | 528,271 |
| 2012-02-17 | 2012-02-15 | 72.168 | 9,511 | +5,548 | 0.00% | 686,387 |
| 2012-01-20 | 2012-01-18 | 69.518 | 3,963 | +793 | 0.00% | 275,500 |
| 2012-01-06 | 2012-01-04 | 68.383 | 3,170 | -793 | 0.00% | 216,773 |
| 2011-12-22 | 2011-12-20 | 67.499 | 3,963 | +793 | 0.00% | 267,500 |
| 2011-12-01 | 2011-11-29 | 64.598 | 3,170 | -793 | 0.00% | 204,775 |
| 2011-11-22 | 2011-11-18 | 63.210 | 3,963 | +793 | 0.00% | 250,500 |
| 2011-11-16 | 2011-11-14 | 68.004 | 3,170 | -793 | 0.00% | 215,573 |
| 2011-11-15 | 2011-11-11 | 66.616 | 3,963 | -793 | 0.00% | 264,000 |
| 2011-11-14 | 2011-11-10 | 68.004 | 4,756 | +1,586 | 0.00% | 323,428 |
| 2011-11-04 | 2011-11-02 | 72.420 | 3,170 | +1,585 | 0.00% | 229,571 |
| 2011-09-30 | 2011-09-27 | 68.505 | 1,585 | +8 | 0.00% | 108,580 |
| 2011-09-05 | 2011-09-01 | 83.601 | 1,577 | -788 | 0.00% | 131,839 |
| 2011-08-29 | 2011-08-25 | 77.512 | 2,365 | +788 | 0.00% | 183,315 |
| 2011-08-17 | 2011-08-15 | 80.430 | 1,577 | -788 | 0.00% | 126,837 |
| 2011-08-16 | 2011-08-12 | 79.415 | 2,365 | +788 | 0.00% | 187,816 |
| 2011-07-12 | 2011-07-08 | 86.011 | 1,577 | -3,941 | 0.00% | 135,640 |
| 2011-07-11 | 2011-07-07 | 83.728 | 5,518 | +3,153 | 0.00% | 462,011 |
| 2011-06-03 | 2011-06-01 | 79.161 | 2,365 | -1,576 | 0.00% | 187,216 |
| 2011-06-02 | 2011-05-31 | 79.034 | 3,941 | +788 | 0.00% | 311,473 |
| 2011-05-31 | 2011-05-27 | 78.907 | 3,153 | -2,365 | 0.00% | 248,794 |
| 2011-05-24 | 2011-05-20 | 79.415 | 5,518 | -788 | 0.00% | 438,210 |
| 2011-05-19 | 2011-05-17 | 77.072 | 6,306 | +78 | 0.00% | 486,015 |
| 2011-05-16 | 2011-05-12 | 77.586 | 6,228 | +779 | 0.00% | 483,203 |
| 2011-05-11 | 2011-05-06 | 80.026 | 5,449 | -779 | 0.00% | 436,063 |
| 2011-05-04 | 2011-04-29 | 80.412 | 6,228 | +779 | 0.00% | 500,804 |
| 2011-04-26 | 2011-04-20 | 82.467 | 5,449 | +778 | 0.00% | 449,362 |
| 2011-04-04 | 2011-03-31 | 81.182 | 4,671 | -778 | 0.00% | 379,203 |
| 2011-03-28 | 2011-03-24 | 75.402 | 5,449 | -1,557 | 0.00% | 410,865 |
| 2011-03-24 | 2011-03-22 | 76.943 | 7,006 | +778 | 0.00% | 539,065 |
| 2011-03-21 | 2011-03-17 | 73.989 | 6,228 | +779 | 0.00% | 460,803 |
| 2011-03-11 | 2011-03-09 | 77.971 | 5,449 | -779 | 0.00% | 424,864 |
| 2011-03-01 | 2011-02-25 | 72.576 | 6,228 | -1,557 | 0.00% | 452,003 |
| 2011-02-25 | 2011-02-23 | 71.163 | 7,785 | +2,336 | 0.00% | 554,004 |
| 2011-02-23 | 2011-02-21 | 74.503 | 5,449 | -779 | 0.00% | 405,966 |
| 2011-02-22 | 2011-02-18 | 74.117 | 6,228 | +1,557 | 0.00% | 461,603 |
| 2011-02-18 | 2011-02-16 | 73.604 | 4,671 | -778 | 0.00% | 343,802 |
| 2011-02-17 | 2011-02-15 | 72.319 | 5,449 | -1,557 | 0.00% | 394,067 |
| 2011-02-16 | 2011-02-14 | 73.604 | 7,006 | -779 | 0.00% | 515,667 |
| 2011-02-15 | 2011-02-11 | 70.264 | 7,785 | +3,114 | 0.00% | 547,004 |
| 2011-01-28 | 2011-01-26 | 81.054 | 4,671 | -778 | 0.00% | 378,603 |
| 2011-01-27 | 2011-01-25 | 80.283 | 5,449 | +1,557 | 0.00% | 437,463 |
| 2011-01-20 | 2011-01-18 | 79.384 | 3,892 | -779 | 0.00% | 308,962 |
| 2011-01-18 | 2011-01-14 | 80.540 | 4,671 | +779 | 0.00% | 376,203 |
| 2010-11-23 | 2010-11-19 | 85.807 | 3,892 | -779 | 0.00% | 333,959 |
| 2010-11-19 | 2010-11-17 | 82.595 | 4,671 | +779 | 0.00% | 385,803 |
| 2010-11-18 | 2010-11-16 | 84.137 | 3,892 | -779 | 0.00% | 327,460 |
| 2010-11-16 | 2010-11-12 | 85.036 | 4,671 | -778 | 0.00% | 397,203 |
| 2010-11-12 | 2010-11-10 | 84.137 | 5,449 | +778 | 0.00% | 458,461 |
| 2010-11-09 | 2010-11-05 | 85.164 | 4,671 | +779 | 0.00% | 397,803 |
| 2010-11-05 | 2010-11-03 | 84.008 | 3,892 | +778 | 0.00% | 326,960 |
| 2010-11-03 | 2010-11-01 | 84.779 | 3,114 | -3,114 | 0.00% | 264,002 |
| 2010-10-28 | 2010-10-26 | 84.651 | 6,228 | +1,557 | 0.00% | 527,204 |
| 2010-10-26 | 2010-10-22 | 85.164 | 4,671 | +1,557 | 0.00% | 397,803 |
| 2010-10-19 | 2010-10-15 | 82.210 | 3,114 | -778 | 0.00% | 256,002 |
| 2010-10-11 | 2010-10-07 | 84.394 | 3,892 | +778 | 0.00% | 328,460 |
| 2010-10-07 | 2010-10-05 | 85.935 | 3,114 | +779 | 0.00% | 267,602 |
| 2010-10-06 | 2010-10-04 | 87.348 | 2,335 | +1,557 | 0.00% | 203,958 |
| 2010-09-29 | 2010-09-27 | 88.739 | 778 | -1,548 | 0.00% | 69,039 |
| 2010-09-28 | 2010-09-24 | 85.128 | 2,326 | +1,551 | 0.00% | 198,008 |
| 2010-09-21 | 2010-09-17 | 85.128 | 775 | -776 | 0.00% | 65,974 |
| 2010-09-17 | 2010-09-15 | 83.967 | 1,551 | +776 | 0.00% | 130,233 |
| 2010-09-15 | 2010-09-13 | 86.031 | 775 | -776 | 0.00% | 66,674 |
| 2010-09-14 | 2010-09-10 | 84.225 | 1,551 | -1,550 | 0.00% | 130,633 |
| 2010-09-13 | 2010-09-09 | 82.032 | 3,101 | +2,326 | 0.00% | 254,383 |
| 2010-09-03 | 2010-09-01 | 86.805 | 775 | -776 | 0.00% | 67,274 |
| 2010-07-05 | 2010-06-30 | 74.680 | 1,551 | -775 | 0.00% | 115,829 |
| 2010-06-25 | 2010-06-23 | 76.873 | 2,326 | -775 | 0.00% | 178,807 |
| 2010-06-22 | 2010-06-18 | 73.907 | 3,101 | -776 | 0.00% | 229,184 |
| 2010-06-02 | 2010-05-31 | 68.876 | 3,877 | +776 | 0.00% | 267,033 |
| 2010-06-01 | 2010-05-28 | 68.747 | 3,101 | -776 | 0.00% | 213,185 |
| 2010-05-31 | 2010-05-27 | 66.813 | 3,877 | -775 | 0.00% | 259,032 |
| 2010-05-27 | 2010-05-25 | 63.975 | 4,652 | +775 | 0.00% | 297,612 |
| 2010-05-19 | 2010-05-17 | 67.585 | 3,877 | +52 | 0.00% | 262,026 |
| 2010-05-14 | 2010-05-12 | 65.101 | 3,825 | +765 | 0.00% | 249,011 |
| 2010-05-13 | 2010-05-11 | 64.578 | 3,060 | +765 | 0.00% | 197,609 |
| 2010-05-11 | 2010-05-07 | 65.755 | 2,295 | +765 | 0.00% | 150,907 |
| 2010-03-30 | 2010-03-26 | 75.559 | 1,530 | -765 | 0.00% | 115,605 |
| 2010-03-26 | 2010-03-24 | 71.768 | 2,295 | -765 | 0.00% | 164,707 |
| 2010-03-25 | 2010-03-23 | 71.245 | 3,060 | +765 | 0.00% | 218,010 |
| 2010-03-18 | 2010-03-16 | 75.036 | 2,295 | +765 | 0.00% | 172,208 |
| 2010-03-03 | 2010-03-01 | 73.206 | 1,530 | -6,885 | 0.00% | 112,005 |
| 2010-02-19 | 2010-02-17 | 70.591 | 8,415 | +765 | 0.00% | 594,027 |
| 2010-02-09 | 2010-02-05 | 68.369 | 7,650 | +5,355 | 0.00% | 523,023 |
| 2010-02-04 | 2010-02-02 | 68.892 | 2,295 | -765 | 0.00% | 158,107 |
| 2010-02-03 | 2010-02-01 | 65.885 | 3,060 | +1,530 | 0.00% | 201,609 |
| 2010-02-02 | 2010-01-29 | 66.931 | 1,530 | +765 | 0.00% | 102,405 |
| 2009-12-14 | 2009-12-10 | 67.062 | 765 | -765 | 0.00% | 51,302 |
| 2009-11-25 | 2009-11-23 | 66.539 | 1,530 | -765 | 0.00% | 101,805 |
| 2009-11-20 | 2009-11-18 | 64.578 | 2,295 | +765 | 0.00% | 148,207 |
| 2009-11-06 | 2009-11-04 | 68.631 | 1,530 | -765 | 0.00% | 105,005 |
| 2009-10-28 | 2009-10-23 | 64.447 | 2,295 | +765 | 0.00% | 147,907 |
| 2009-10-23 | 2009-10-21 | 68.369 | 1,530 | +765 | 0.00% | 104,605 |
| 2009-10-22 | 2009-10-20 | 66.800 | 765 | -765 | 0.00% | 51,102 |
| 2009-10-09 | 2009-10-07 | 62.225 | 1,530 | +765 | 0.00% | 95,204 |
| 2009-09-30 | 2009-09-28 | 55.909 | 765 | +5 | 0.00% | 42,770 |
| 2009-09-21 | 2009-09-17 | 60.250 | 760 | -1,520 | 0.00% | 45,790 |
| 2009-09-15 | 2009-09-11 | 56.041 | 2,280 | -2,281 | 0.00% | 127,773 |
| 2009-09-09 | 2009-09-07 | 54.988 | 4,561 | +4,561 | 0.00% | 250,801 |
| 2009-08-07 | 2009-08-05 | 55.383 | 0 | -3,801 | ||
| 2009-08-06 | 2009-08-04 | 54.857 | 3,801 | +3,801 | 0.00% | 208,510 |
| 2009-07-10 | 2009-07-08 | 42.359 | 0 | -760 | ||
| 2009-07-09 | 2009-07-07 | 40.202 | 760 | -2,281 | 0.00% | 30,553 |
| 2009-07-08 | 2009-07-06 | 39.570 | 3,041 | -760 | 0.00% | 120,334 |
| 2009-07-07 | 2009-07-03 | 39.886 | 3,801 | +760 | 0.00% | 151,607 |
| 2009-07-03 | 2009-06-30 | 40.886 | 3,041 | +761 | 0.00% | 124,334 |
| 2009-06-25 | 2009-06-23 | 39.991 | 2,280 | +760 | 0.00% | 91,180 |
| 2009-06-24 | 2009-06-22 | 40.623 | 1,520 | -760 | 0.00% | 61,747 |
| 2009-06-19 | 2009-06-17 | 40.781 | 2,280 | -761 | 0.00% | 92,980 |
| 2009-06-18 | 2009-06-16 | 40.465 | 3,041 | +761 | 0.00% | 123,054 |
| 2009-06-17 | 2009-06-15 | 41.465 | 2,280 | -2,281 | 0.00% | 94,540 |
| 2009-06-16 | 2009-06-12 | 41.728 | 4,561 | +3,801 | 0.00% | 190,321 |
| 2009-06-12 | 2009-06-10 | 44.201 | 760 | +760 | 0.00% | 33,593 |
| 2009-06-10 | 2009-06-08 | 44.832 | 0 | -760 | ||
| 2009-06-09 | 2009-06-05 | 46.358 | 760 | +760 | 0.00% | 35,232 |
| 2009-06-01 | 2009-05-27 | 44.359 | 0 | -760 | ||
| 2009-05-21 | 2009-05-19 | 46.677 | 760 | +11 | 0.00% | 35,474 |
| 2009-05-19 | 2009-05-15 | 42.457 | 749 | +749 | 0.00% | 31,801 |
| 2009-05-15 | 2009-05-13 | 42.511 | 0 | -749 | ||
| 2009-05-12 | 2009-05-08 | 43.953 | 749 | +749 | 0.00% | 32,921 |
| 2009-05-11 | 2009-05-07 | 43.632 | 0 | -3,745 | ||
| 2009-05-08 | 2009-05-06 | 39.894 | 3,745 | +3,745 | 0.00% | 149,403 |
| 2009-05-06 | 2009-05-04 | 39.520 | 0 | -1,498 | ||
| 2009-04-22 | 2009-04-20 | 37.331 | 1,498 | +1,498 | 0.00% | 55,921 |
| 2009-04-21 | 2009-04-17 | 36.209 | 0 | -3,745 | ||
| 2009-04-20 | 2009-04-16 | 35.568 | 3,745 | +2,247 | 0.00% | 133,203 |
| 2009-04-17 | 2009-04-15 | 36.262 | 1,498 | -8,239 | 0.00% | 54,321 |
| 2009-04-16 | 2009-04-14 | 33.272 | 9,737 | +2,247 | 0.00% | 323,967 |
| 2009-04-15 | 2009-04-09 | 31.403 | 7,490 | +1,498 | 0.00% | 235,205 |
| 2009-04-14 | 2009-04-08 | 31.349 | 5,992 | -11,235 | 0.00% | 187,844 |
| 2009-04-09 | 2009-04-07 | 32.150 | 17,227 | +749 | 0.00% | 553,852 |
| 2009-04-08 | 2009-04-06 | 31.723 | 16,478 | -1,498 | 0.00% | 522,731 |
| 2009-04-07 | 2009-04-03 | 31.189 | 17,976 | -10,485 | 0.00% | 560,652 |
| 2009-04-06 | 2009-04-02 | 31.189 | 28,461 | +20,222 | 0.00% | 887,667 |
| 2009-04-03 | 2009-04-01 | 30.975 | 8,239 | +2,996 | 0.00% | 255,205 |
| 2009-03-30 | 2009-03-26 | 32.844 | 5,243 | -1,498 | 0.00% | 172,204 |
| 2009-03-27 | 2009-03-25 | 32.577 | 6,741 | +5,992 | 0.00% | 219,605 |
| 2009-03-26 | 2009-03-24 | 32.631 | 749 | -2,996 | 0.00% | 24,441 |
| 2009-03-25 | 2009-03-23 | 32.471 | 3,745 | -4,494 | 0.00% | 121,603 |
| 2009-03-24 | 2009-03-20 | 30.441 | 8,239 | -749 | 0.00% | 250,805 |
| 2009-03-20 | 2009-03-18 | 30.601 | 8,988 | +749 | 0.00% | 275,046 |
| 2009-03-19 | 2009-03-17 | 30.655 | 8,239 | +749 | 0.00% | 252,565 |
| 2009-03-18 | 2009-03-16 | 31.349 | 7,490 | -8,988 | 0.00% | 234,805 |
| 2009-03-17 | 2009-03-13 | 30.708 | 16,478 | +14,231 | 0.00% | 506,011 |
| 2009-03-16 | 2009-03-12 | 30.281 | 2,247 | +1,498 | 0.00% | 68,041 |
| 2009-03-13 | 2009-03-11 | 29.587 | 749 | -2,247 | 0.00% | 22,160 |
| 2009-03-12 | 2009-03-10 | 29.106 | 2,996 | +749 | 0.00% | 87,202 |
| 2009-03-11 | 2009-03-09 | 28.519 | 2,247 | -749 | 0.00% | 64,081 |
| 2009-03-10 | 2009-03-06 | 28.519 | 2,996 | +749 | 0.00% | 85,442 |
| 2009-03-06 | 2009-03-04 | 30.174 | 2,247 | +1,498 | 0.00% | 67,801 |
| 2009-03-05 | 2009-03-03 | 29.213 | 749 | -749 | 0.00% | 21,880 |
| 2009-03-04 | 2009-03-02 | 28.465 | 1,498 | +749 | 0.00% | 42,641 |
| 2009-03-03 | 2009-02-27 | 29.427 | 749 | -749 | 0.00% | 22,040 |
| 2009-03-02 | 2009-02-26 | 29.800 | 1,498 | -749 | 0.00% | 44,641 |
| 2009-02-27 | 2009-02-25 | 30.174 | 2,247 | +749 | 0.00% | 67,801 |
| 2009-02-23 | 2009-02-19 | 32.684 | 1,498 | -749 | 0.00% | 48,961 |
| 2009-02-19 | 2009-02-17 | 32.257 | 2,247 | +1,498 | 0.00% | 72,482 |
| 2009-02-18 | 2009-02-16 | 33.218 | 749 | -1,498 | 0.00% | 24,881 |
| 2009-02-13 | 2009-02-11 | 31.937 | 2,247 | -749 | 0.00% | 71,762 |
| 2009-02-12 | 2009-02-10 | 32.577 | 2,996 | -3,745 | 0.00% | 97,602 |
| 2009-02-11 | 2009-02-09 | 30.174 | 6,741 | -3,745 | 0.00% | 203,404 |
| 2009-02-10 | 2009-02-06 | 30.067 | 10,486 | +7,490 | 0.00% | 315,287 |
| 2009-02-09 | 2009-02-05 | 29.533 | 2,996 | +2,247 | 0.00% | 88,482 |
| 2009-02-04 | 2009-02-02 | 29.640 | 749 | -3,745 | 0.00% | 22,200 |
| 2009-02-03 | 2009-01-30 | 30.388 | 4,494 | +3,745 | 0.00% | 136,563 |
| 2009-01-29 | 2009-01-22 | 29.854 | 749 | +749 | 0.00% | 22,360 |
| 2008-12-17 | 2008-12-15 | 37.384 | 0 | -749 | ||
| 2008-12-16 | 2008-12-12 | 35.461 | 749 | -5,243 | 0.00% | 26,561 |
| 2008-12-12 | 2008-12-10 | 38.986 | 5,992 | -7,490 | 0.00% | 233,605 |
| 2008-12-11 | 2008-12-09 | 36.583 | 13,482 | +4,494 | 0.00% | 493,210 |
| 2008-12-10 | 2008-12-08 | 34.607 | 8,988 | -3,745 | 0.00% | 311,047 |
| 2008-12-05 | 2008-12-03 | 28.572 | 12,733 | +3,745 | 0.00% | 363,808 |
| 2008-12-03 | 2008-12-01 | 30.922 | 8,988 | +2,996 | 0.00% | 277,926 |
| 2008-12-02 | 2008-11-28 | 31.990 | 5,992 | +1,498 | 0.00% | 191,684 |
| 2008-11-27 | 2008-11-25 | 28.839 | 4,494 | -2,247 | 0.00% | 129,603 |
| 2008-11-26 | 2008-11-24 | 28.198 | 6,741 | +2,247 | 0.00% | 190,084 |
| 2008-11-20 | 2008-11-18 | 34.233 | 4,494 | +749 | 0.00% | 153,843 |
| 2008-11-19 | 2008-11-17 | 37.384 | 3,745 | -749 | 0.00% | 140,003 |
| 2008-11-14 | 2008-11-12 | 38.078 | 4,494 | +3,745 | 0.00% | 171,124 |
| 2008-11-13 | 2008-11-11 | 40.321 | 749 | +749 | 0.00% | 30,201 |
| 2008-11-12 | 2008-11-10 | 42.725 | 0 | -749 | ||
| 2008-10-24 | 2008-10-22 | 39.680 | 749 | +749 | 0.00% | 29,721 |
| 2008-09-12 | 2008-09-10 | 52.173 | 0 | -743 | ||
| 2008-09-03 | 2008-09-01 | 55.726 | 743 | -2,972 | 0.00% | 41,405 |
| 2008-08-29 | 2008-08-27 | 57.072 | 3,715 | +3,715 | 0.00% | 212,023 |
| 2008-08-27 | 2008-08-25 | 55.726 | 0 | -743 | ||
| 2008-08-26 | 2008-08-21 | 52.819 | 743 | +743 | 0.00% | 39,244 |
| 2008-08-25 | 2008-08-20 | 54.111 | 0 | -743 | ||
| 2008-08-21 | 2008-08-19 | 53.249 | 743 | +743 | 0.00% | 39,564 |
| 2008-08-20 | 2008-08-18 | 54.784 | 0 | -743 | ||
| 2008-08-19 | 2008-08-15 | 53.842 | 743 | +743 | 0.00% | 40,004 |
| 2008-08-18 | 2008-08-14 | 54.919 | 0 | -743 | ||
| 2008-08-15 | 2008-08-13 | 53.303 | 743 | -743 | 0.00% | 39,604 |
| 2008-08-11 | 2008-08-07 | 52.011 | 1,486 | -743 | 0.00% | 77,289 |
| 2008-08-04 | 2008-07-31 | 53.842 | 2,229 | +743 | 0.00% | 120,013 |
| 2008-07-28 | 2008-07-24 | 56.938 | 1,486 | -743 | 0.00% | 84,609 |
| 2008-07-25 | 2008-07-23 | 56.668 | 2,229 | +743 | 0.00% | 126,314 |
| 2008-06-04 | 2008-06-02 | 70.802 | 1,486 | +743 | 0.00% | 105,212 |
| 2008-05-26 | 2008-05-22 | 69.994 | 743 | +743 | 0.00% | 52,006 |
| 2008-05-20 | 2008-05-16 | 75.136 | 0 | -735 | ||
| 2008-05-14 | 2008-05-09 | 72.822 | 735 | +735 | 0.00% | 53,525 |
| 2008-04-24 | 2008-04-22 | 73.367 | 0 | -735 | ||
| 2008-03-14 | 2008-03-12 | 71.461 | 735 | +735 | 0.00% | 52,524 |
| 2008-02-28 | 2008-02-26 | 77.178 | 0 | -735 | ||
| 2008-02-18 | 2008-02-14 | 74.048 | 735 | -734 | 0.00% | 54,425 |
| 2008-02-04 | 2008-01-31 | 70.508 | 1,469 | +734 | 0.00% | 103,577 |
| 2008-01-30 | 2008-01-28 | 76.089 | 735 | +735 | 0.00% | 55,926 |
| 2008-01-22 | 2008-01-18 | 77.723 | 0 | -3,673 | ||
| 2008-01-11 | 2008-01-09 | 93.240 | 3,673 | +3,673 | 0.00% | 342,470 |
| 2007-11-22 | 2007-11-20 | 81.262 | 0 | -735 | ||
| 2007-11-16 | 2007-11-14 | 79.356 | 735 | -1,469 | 0.00% | 58,327 |
| 2007-11-15 | 2007-11-13 | 72.414 | 2,204 | +1,469 | 0.00% | 159,601 |
| 2007-11-14 | 2007-11-12 | 75.136 | 735 | +735 | 0.00% | 55,225 |
| 2007-10-05 | 2007-10-03 | 92.968 | 0 | -735 | ||
| 2007-09-27 | 2007-09-24 | 90.799 | 735 | +735 | 0.00% | 66,737 |
| 2007-09-10 | 2007-09-06 | 86.287 | 0 | -731 | ||
| 2007-09-06 | 2007-09-04 | 88.064 | 731 | +731 | 0.00% | 64,375 |
| 2007-09-05 | 2007-09-03 | 87.517 | 0 | -731 | ||
| 2007-08-31 | 2007-08-29 | 82.184 | 731 | +731 | 0.00% | 60,077 |
| 2007-08-27 | 2007-08-23 | 84.782 | 0 | -731 | ||
| 2007-08-20 | 2007-08-16 | 70.014 | 731 | -732 | 0.00% | 51,180 |
| 2007-08-17 | 2007-08-15 | 76.441 | 1,463 | +1,463 | 0.00% | 111,833 |
| 2007-08-13 | 2007-08-09 | 82.321 | 0 | -1,463 | ||
| 2007-08-08 | 2007-08-06 | 82.458 | 1,463 | -731 | 0.00% | 120,636 |
| 2007-08-07 | 2007-08-03 | 86.013 | 2,194 | -2,925 | 0.00% | 188,713 |
| 2007-08-03 | 2007-08-01 | 84.236 | 5,119 | +731 | 0.00% | 431,202 |
| 2007-08-02 | 2007-07-31 | 86.560 | 4,388 | +2,194 | 0.00% | 379,826 |
| 2007-07-31 | 2007-07-27 | 88.233 | 2,194 | +1,463 | 0.00% | 193,583 |
| 2007-07-30 | 2007-07-26 | 94.366 | 731 | +14 | 0.00% | 68,982 |
| 2007-07-27 | 2007-07-25 | 94.923 | 717 | +717 | 0.00% | 68,060 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy