History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-10-13 | 2025-10-09 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-10-10 | 2025-10-08 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-10-09 | 2025-10-06 | 26.840 | 2,000 | +0 | 0.00% | 53,680 |
| 2025-10-08 | 2025-10-03 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-10-06 | 2025-10-02 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-10-03 | 2025-09-30 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2025-10-02 | 2025-09-29 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-09-30 | 2025-09-26 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-09-29 | 2025-09-25 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-09-26 | 2025-09-24 | 26.640 | 2,000 | +0 | 0.00% | 53,280 |
| 2025-09-25 | 2025-09-23 | 26.740 | 2,000 | +0 | 0.00% | 53,480 |
| 2025-09-24 | 2025-09-22 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-22 | 2025-09-18 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-19 | 2025-09-17 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-18 | 2025-09-16 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-16 | 2025-09-12 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-15 | 2025-09-11 | 28.340 | 2,000 | +0 | 0.00% | 56,680 |
| 2025-09-12 | 2025-09-10 | 28.340 | 2,000 | +0 | 0.00% | 56,680 |
| 2025-09-11 | 2025-09-09 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2025-09-10 | 2025-09-08 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-09-09 | 2025-09-05 | 27.280 | 2,000 | +0 | 0.00% | 54,560 |
| 2025-09-08 | 2025-09-04 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-05 | 2025-09-03 | 26.880 | 2,000 | +0 | 0.00% | 53,760 |
| 2025-09-04 | 2025-09-02 | 27.840 | 2,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 28.979 | 2,000 | +0 | 0.00% | 57,959 |
| 2025-09-02 | 2025-08-29 | 28.491 | 2,000 | +36 | 0.00% | 56,981 |
| 2025-09-01 | 2025-08-28 | 28.165 | 1,964 | +0 | 0.00% | 55,315 |
| 2025-08-29 | 2025-08-27 | 28.287 | 1,964 | +0 | 0.00% | 55,555 |
| 2025-08-28 | 2025-08-26 | 28.979 | 1,964 | +0 | 0.00% | 56,915 |
| 2025-08-27 | 2025-08-25 | 29.101 | 1,964 | +0 | 0.00% | 57,155 |
| 2025-08-26 | 2025-08-22 | 29.040 | 1,964 | +0 | 0.00% | 57,035 |
| 2025-08-25 | 2025-08-21 | 28.857 | 1,964 | +0 | 0.00% | 56,675 |
| 2025-08-22 | 2025-08-20 | 28.470 | 1,964 | +0 | 0.00% | 55,915 |
| 2025-08-21 | 2025-08-19 | 28.796 | 1,964 | +0 | 0.00% | 56,555 |
| 2025-08-20 | 2025-08-18 | 27.106 | 1,964 | +0 | 0.00% | 53,236 |
| 2025-08-19 | 2025-08-15 | 27.248 | 1,964 | +0 | 0.00% | 53,516 |
| 2025-08-18 | 2025-08-14 | 27.839 | 1,964 | +0 | 0.00% | 54,676 |
| 2025-08-15 | 2025-08-13 | 27.839 | 1,964 | +0 | 0.00% | 54,676 |
| 2025-08-14 | 2025-08-12 | 27.493 | 1,964 | +0 | 0.00% | 53,996 |
| 2025-08-13 | 2025-08-11 | 26.922 | 1,964 | +0 | 0.00% | 52,876 |
| 2025-08-12 | 2025-08-08 | 26.515 | 1,964 | +0 | 0.00% | 52,076 |
| 2025-08-11 | 2025-08-07 | 26.536 | 1,964 | +0 | 0.00% | 52,116 |
| 2025-08-08 | 2025-08-06 | 25.721 | 1,964 | +0 | 0.00% | 50,516 |
| 2025-08-07 | 2025-08-05 | 25.721 | 1,964 | +0 | 0.00% | 50,516 |
| 2025-08-06 | 2025-08-04 | 26.006 | 1,964 | +0 | 0.00% | 51,076 |
| 2025-08-05 | 2025-08-01 | 26.271 | 1,964 | +0 | 0.00% | 51,596 |
| 2025-08-04 | 2025-07-31 | 26.627 | 1,964 | +0 | 0.00% | 52,296 |
| 2025-08-01 | 2025-07-30 | 27.747 | 1,964 | +0 | 0.00% | 54,496 |
| 2025-07-31 | 2025-07-29 | 27.136 | 1,964 | +0 | 0.00% | 53,296 |
| 2025-07-30 | 2025-07-28 | 27.594 | 1,964 | +0 | 0.00% | 54,196 |
| 2025-07-29 | 2025-07-25 | 27.696 | 1,964 | +0 | 0.00% | 54,396 |
| 2025-07-28 | 2025-07-24 | 28.104 | 1,964 | +0 | 0.00% | 55,195 |
| 2025-07-25 | 2025-07-23 | 27.951 | 1,964 | +0 | 0.00% | 54,896 |
| 2025-07-24 | 2025-07-22 | 27.747 | 1,964 | +0 | 0.00% | 54,496 |
| 2025-07-23 | 2025-07-21 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-22 | 2025-07-18 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-21 | 2025-07-17 | 27.289 | 1,964 | +0 | 0.00% | 53,596 |
| 2025-07-18 | 2025-07-16 | 27.493 | 1,964 | +0 | 0.00% | 53,996 |
| 2025-07-17 | 2025-07-15 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-16 | 2025-07-14 | 27.900 | 1,964 | +0 | 0.00% | 54,796 |
| 2025-07-15 | 2025-07-11 | 27.340 | 1,964 | +0 | 0.00% | 53,696 |
| 2025-07-14 | 2025-07-10 | 27.187 | 1,964 | +0 | 0.00% | 53,396 |
| 2025-07-11 | 2025-07-09 | 26.831 | 1,964 | +0 | 0.00% | 52,696 |
| 2025-07-10 | 2025-07-08 | 27.034 | 1,964 | +0 | 0.00% | 53,096 |
| 2025-07-09 | 2025-07-07 | 26.678 | 1,964 | +0 | 0.00% | 52,396 |
| 2025-07-08 | 2025-07-04 | 26.576 | 1,964 | +0 | 0.00% | 52,196 |
| 2025-07-07 | 2025-07-03 | 26.729 | 1,964 | +0 | 0.00% | 52,496 |
| 2025-07-04 | 2025-07-02 | 26.525 | 1,964 | +0 | 0.00% | 52,096 |
| 2025-07-03 | 2025-06-30 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-07-02 | 2025-06-27 | 25.202 | 1,964 | +0 | 0.00% | 49,496 |
| 2025-06-30 | 2025-06-26 | 25.303 | 1,964 | +0 | 0.00% | 49,696 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,964 | +0 | 0.00% | 49,496 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,964 | +0 | 0.00% | 48,896 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,964 | +0 | 0.00% | 47,896 |
| 2025-06-24 | 2025-06-20 | 24.438 | 1,964 | +0 | 0.00% | 47,996 |
| 2025-06-23 | 2025-06-19 | 24.234 | 1,964 | +0 | 0.00% | 47,596 |
| 2025-06-20 | 2025-06-18 | 24.540 | 1,964 | +0 | 0.00% | 48,196 |
| 2025-06-19 | 2025-06-17 | 24.896 | 1,964 | +0 | 0.00% | 48,896 |
| 2025-06-18 | 2025-06-16 | 25.100 | 1,964 | +0 | 0.00% | 49,296 |
| 2025-06-17 | 2025-06-13 | 25.354 | 1,964 | +0 | 0.00% | 49,796 |
| 2025-06-16 | 2025-06-12 | 25.253 | 1,964 | +0 | 0.00% | 49,596 |
| 2025-06-13 | 2025-06-11 | 25.965 | 1,964 | +0 | 0.00% | 50,996 |
| 2025-06-12 | 2025-06-10 | 25.914 | 1,964 | +0 | 0.00% | 50,896 |
| 2025-06-11 | 2025-06-09 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-06-10 | 2025-06-06 | 26.474 | 1,964 | +0 | 0.00% | 51,996 |
| 2025-06-09 | 2025-06-05 | 26.474 | 1,964 | +0 | 0.00% | 51,996 |
| 2025-06-06 | 2025-06-04 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-06-05 | 2025-06-03 | 25.660 | 1,964 | +0 | 0.00% | 50,396 |
| 2025-06-04 | 2025-06-02 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-06-03 | 2025-05-30 | 25.507 | 1,964 | +0 | 0.00% | 50,096 |
| 2025-06-02 | 2025-05-29 | 26.271 | 1,964 | +0 | 0.00% | 51,596 |
| 2025-05-30 | 2025-05-28 | 26.373 | 1,964 | +0 | 0.00% | 51,796 |
| 2025-05-29 | 2025-05-27 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-05-28 | 2025-05-26 | 25.558 | 1,964 | +0 | 0.00% | 50,196 |
| 2025-05-27 | 2025-05-23 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-05-26 | 2025-05-22 | 25.405 | 1,964 | +0 | 0.00% | 49,896 |
| 2025-05-23 | 2025-05-21 | 26.960 | 1,964 | +0 | 0.00% | 52,949 |
| 2025-05-22 | 2025-05-20 | 27.270 | 1,964 | +32 | 0.00% | 53,559 |
| 2025-05-21 | 2025-05-19 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2025-05-20 | 2025-05-16 | 27.633 | 1,932 | +0 | 0.00% | 53,386 |
| 2025-05-19 | 2025-05-15 | 28.098 | 1,932 | +0 | 0.00% | 54,286 |
| 2025-05-16 | 2025-05-14 | 28.150 | 1,932 | +0 | 0.00% | 54,386 |
| 2025-05-15 | 2025-05-13 | 27.684 | 1,932 | +0 | 0.00% | 53,486 |
| 2025-05-14 | 2025-05-12 | 29.030 | 1,932 | +0 | 0.00% | 56,086 |
| 2025-05-13 | 2025-05-09 | 28.047 | 1,932 | +0 | 0.00% | 54,186 |
| 2025-05-12 | 2025-05-08 | 28.254 | 1,932 | +0 | 0.00% | 54,586 |
| 2025-05-09 | 2025-05-07 | 28.461 | 1,932 | +0 | 0.00% | 54,986 |
| 2025-05-08 | 2025-05-06 | 28.512 | 1,932 | +0 | 0.00% | 55,086 |
| 2025-05-07 | 2025-05-02 | 28.926 | 1,932 | +0 | 0.00% | 55,886 |
| 2025-05-06 | 2025-04-30 | 28.357 | 1,932 | +0 | 0.00% | 54,786 |
| 2025-05-02 | 2025-04-29 | 28.047 | 1,932 | +0 | 0.00% | 54,186 |
| 2025-04-30 | 2025-04-28 | 28.305 | 1,932 | +0 | 0.00% | 54,686 |
| 2025-04-29 | 2025-04-25 | 28.461 | 1,932 | +0 | 0.00% | 54,986 |
| 2025-04-28 | 2025-04-24 | 28.616 | 1,932 | +0 | 0.00% | 55,286 |
| 2025-04-25 | 2025-04-23 | 29.030 | 1,932 | +0 | 0.00% | 56,086 |
| 2025-04-24 | 2025-04-22 | 29.289 | 1,932 | +0 | 0.00% | 56,586 |
| 2025-04-23 | 2025-04-17 | 28.875 | 1,932 | +0 | 0.00% | 55,786 |
| 2025-04-22 | 2025-04-16 | 27.736 | 1,932 | +0 | 0.00% | 53,586 |
| 2025-04-17 | 2025-04-15 | 28.461 | 1,932 | +0 | 0.00% | 54,986 |
| 2025-04-16 | 2025-04-14 | 28.616 | 1,932 | +0 | 0.00% | 55,286 |
| 2025-04-15 | 2025-04-11 | 29.547 | 1,932 | +0 | 0.00% | 57,085 |
| 2025-04-14 | 2025-04-10 | 28.305 | 1,932 | +0 | 0.00% | 54,686 |
| 2025-04-11 | 2025-04-09 | 28.409 | 1,932 | +0 | 0.00% | 54,886 |
| 2025-04-10 | 2025-04-08 | 26.701 | 1,932 | +0 | 0.00% | 51,587 |
| 2025-04-09 | 2025-04-07 | 25.511 | 1,932 | +0 | 0.00% | 49,287 |
| 2025-04-08 | 2025-04-03 | 30.013 | 1,932 | +0 | 0.00% | 57,985 |
| 2025-04-07 | 2025-04-02 | 29.703 | 1,932 | +0 | 0.00% | 57,385 |
| 2025-04-03 | 2025-04-01 | 29.289 | 1,932 | +0 | 0.00% | 56,586 |
| 2025-04-02 | 2025-03-31 | 29.082 | 1,932 | +0 | 0.00% | 56,186 |
| 2025-04-01 | 2025-03-28 | 29.392 | 1,932 | +0 | 0.00% | 56,786 |
| 2025-03-31 | 2025-03-27 | 30.013 | 1,932 | +0 | 0.00% | 57,985 |
| 2025-03-28 | 2025-03-26 | 29.237 | 1,932 | +0 | 0.00% | 56,486 |
| 2025-03-27 | 2025-03-25 | 29.082 | 1,932 | +0 | 0.00% | 56,186 |
| 2025-03-26 | 2025-03-24 | 29.651 | 1,932 | +0 | 0.00% | 57,285 |
| 2025-03-25 | 2025-03-21 | 29.392 | 1,932 | +0 | 0.00% | 56,786 |
| 2025-03-24 | 2025-03-20 | 29.858 | 1,932 | +0 | 0.00% | 57,685 |
| 2025-03-21 | 2025-03-19 | 31.100 | 1,932 | +0 | 0.00% | 60,085 |
| 2025-03-20 | 2025-03-18 | 29.496 | 1,932 | +0 | 0.00% | 56,985 |
| 2025-03-19 | 2025-03-17 | 28.254 | 1,932 | +0 | 0.00% | 54,586 |
| 2025-03-18 | 2025-03-14 | 27.995 | 1,932 | +0 | 0.00% | 54,086 |
| 2025-03-17 | 2025-03-13 | 26.546 | 1,932 | +0 | 0.00% | 51,287 |
| 2025-03-14 | 2025-03-12 | 27.270 | 1,932 | +0 | 0.00% | 52,687 |
| 2025-03-13 | 2025-03-11 | 28.150 | 1,932 | +0 | 0.00% | 54,386 |
| 2025-03-12 | 2025-03-10 | 27.115 | 1,932 | +0 | 0.00% | 52,387 |
| 2025-03-11 | 2025-03-07 | 27.736 | 1,932 | +0 | 0.00% | 53,586 |
| 2025-03-10 | 2025-03-06 | 27.063 | 1,932 | +0 | 0.00% | 52,287 |
| 2025-03-07 | 2025-03-05 | 26.236 | 1,932 | +0 | 0.00% | 50,687 |
| 2025-03-06 | 2025-03-04 | 26.287 | 1,932 | +0 | 0.00% | 50,787 |
| 2025-03-05 | 2025-03-03 | 25.149 | 1,932 | +0 | 0.00% | 48,588 |
| 2025-03-04 | 2025-02-28 | 25.770 | 1,932 | +0 | 0.00% | 49,787 |
| 2025-03-03 | 2025-02-27 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2025-02-28 | 2025-02-26 | 26.029 | 1,932 | +0 | 0.00% | 50,287 |
| 2025-02-27 | 2025-02-25 | 25.252 | 1,932 | +0 | 0.00% | 48,788 |
| 2025-02-26 | 2025-02-24 | 26.339 | 1,932 | +0 | 0.00% | 50,887 |
| 2025-02-25 | 2025-02-21 | 25.304 | 1,932 | +0 | 0.00% | 48,888 |
| 2025-02-24 | 2025-02-20 | 25.511 | 1,932 | +0 | 0.00% | 49,287 |
| 2025-02-21 | 2025-02-19 | 26.080 | 1,932 | +0 | 0.00% | 50,387 |
| 2025-02-20 | 2025-02-18 | 25.822 | 1,932 | +0 | 0.00% | 49,887 |
| 2025-02-19 | 2025-02-17 | 26.494 | 1,932 | +0 | 0.00% | 51,187 |
| 2025-02-18 | 2025-02-14 | 27.374 | 1,932 | +0 | 0.00% | 52,887 |
| 2025-02-17 | 2025-02-13 | 25.873 | 1,932 | +0 | 0.00% | 49,987 |
| 2025-02-14 | 2025-02-12 | 25.252 | 1,932 | +0 | 0.00% | 48,788 |
| 2025-02-13 | 2025-02-11 | 24.528 | 1,932 | +0 | 0.00% | 47,388 |
| 2025-02-12 | 2025-02-10 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-02-11 | 2025-02-07 | 25.459 | 1,932 | +0 | 0.00% | 49,187 |
| 2025-02-10 | 2025-02-06 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-02-07 | 2025-02-05 | 24.373 | 1,932 | +0 | 0.00% | 47,088 |
| 2025-02-06 | 2025-02-04 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-02-05 | 2025-02-03 | 24.631 | 1,932 | +0 | 0.00% | 47,588 |
| 2025-02-04 | 2025-01-28 | 24.269 | 1,932 | +0 | 0.00% | 46,888 |
| 2025-02-03 | 2025-01-24 | 24.166 | 1,932 | +0 | 0.00% | 46,688 |
| 2025-01-27 | 2025-01-23 | 23.803 | 1,932 | +0 | 0.00% | 45,988 |
| 2025-01-24 | 2025-01-22 | 24.217 | 1,932 | +0 | 0.00% | 46,788 |
| 2025-01-23 | 2025-01-21 | 24.683 | 1,932 | +0 | 0.00% | 47,688 |
| 2025-01-22 | 2025-01-20 | 24.580 | 1,932 | +0 | 0.00% | 47,488 |
| 2025-01-21 | 2025-01-17 | 24.838 | 1,932 | +0 | 0.00% | 47,988 |
| 2025-01-20 | 2025-01-16 | 24.476 | 1,932 | +0 | 0.00% | 47,288 |
| 2025-01-17 | 2025-01-15 | 24.269 | 1,932 | +0 | 0.00% | 46,888 |
| 2025-01-16 | 2025-01-14 | 24.424 | 1,932 | +0 | 0.00% | 47,188 |
| 2025-01-15 | 2025-01-13 | 23.855 | 1,932 | +0 | 0.00% | 46,088 |
| 2025-01-14 | 2025-01-10 | 23.545 | 1,932 | +0 | 0.00% | 45,488 |
| 2025-01-13 | 2025-01-09 | 24.062 | 1,932 | +0 | 0.00% | 46,488 |
| 2025-01-10 | 2025-01-08 | 23.959 | 1,932 | +0 | 0.00% | 46,288 |
| 2025-01-09 | 2025-01-07 | 24.062 | 1,932 | +0 | 0.00% | 46,488 |
| 2025-01-08 | 2025-01-06 | 23.959 | 1,932 | +0 | 0.00% | 46,288 |
| 2025-01-07 | 2025-01-03 | 24.890 | 1,932 | +0 | 0.00% | 48,088 |
| 2025-01-06 | 2025-01-02 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-01-03 | 2024-12-31 | 26.132 | 1,932 | +0 | 0.00% | 50,487 |
| 2025-01-02 | 2024-12-27 | 25.977 | 1,932 | +0 | 0.00% | 50,187 |
| 2024-12-30 | 2024-12-24 | 26.598 | 1,932 | +0 | 0.00% | 51,387 |
| 2024-12-27 | 2024-12-20 | 26.339 | 1,932 | +0 | 0.00% | 50,887 |
| 2024-12-23 | 2024-12-19 | 25.977 | 1,932 | +0 | 0.00% | 50,187 |
| 2024-12-20 | 2024-12-18 | 26.391 | 1,932 | +0 | 0.00% | 50,987 |
| 2024-12-19 | 2024-12-17 | 26.443 | 1,932 | +0 | 0.00% | 51,087 |
| 2024-12-18 | 2024-12-16 | 26.805 | 1,932 | +0 | 0.00% | 51,787 |
| 2024-12-17 | 2024-12-13 | 27.270 | 1,932 | +0 | 0.00% | 52,687 |
| 2024-12-16 | 2024-12-12 | 28.823 | 1,932 | +0 | 0.00% | 55,686 |
| 2024-12-13 | 2024-12-11 | 27.270 | 1,932 | +0 | 0.00% | 52,687 |
| 2024-12-12 | 2024-12-10 | 27.633 | 1,932 | +0 | 0.00% | 53,386 |
| 2024-12-11 | 2024-12-09 | 28.305 | 1,932 | +0 | 0.00% | 54,686 |
| 2024-12-10 | 2024-12-06 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2024-12-09 | 2024-12-05 | 26.598 | 1,932 | +0 | 0.00% | 51,387 |
| 2024-12-06 | 2024-12-04 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2024-12-05 | 2024-12-03 | 27.581 | 1,932 | +0 | 0.00% | 53,286 |
| 2024-12-04 | 2024-12-02 | 27.477 | 1,932 | +0 | 0.00% | 53,086 |
| 2024-12-03 | 2024-11-29 | 27.115 | 1,932 | +0 | 0.00% | 52,387 |
| 2024-12-02 | 2024-11-28 | 26.598 | 1,932 | +0 | 0.00% | 51,387 |
| 2024-11-29 | 2024-11-27 | 27.788 | 1,932 | +0 | 0.00% | 53,686 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,932 | +0 | 0.00% | 51,487 |
| 2024-11-27 | 2024-11-25 | 26.443 | 1,932 | +0 | 0.00% | 51,087 |
| 2024-11-26 | 2024-11-22 | 26.908 | 1,932 | +0 | 0.00% | 51,987 |
| 2024-11-25 | 2024-11-21 | 27.633 | 1,932 | +0 | 0.00% | 53,386 |
| 2024-11-22 | 2024-11-20 | 28.202 | 1,932 | +0 | 0.00% | 54,486 |
| 2024-11-21 | 2024-11-19 | 28.047 | 1,932 | +0 | 0.00% | 54,186 |
| 2024-11-20 | 2024-11-18 | 27.788 | 1,932 | +0 | 0.00% | 53,686 |
| 2024-11-19 | 2024-11-15 | 28.202 | 1,932 | +0 | 0.00% | 54,486 |
| 2024-11-18 | 2024-11-14 | 28.202 | 1,932 | +0 | 0.00% | 54,486 |
| 2024-11-15 | 2024-11-13 | 29.340 | 1,932 | +0 | 0.00% | 56,686 |
| 2024-11-14 | 2024-11-12 | 28.823 | 1,932 | +0 | 0.00% | 55,686 |
| 2024-11-13 | 2024-11-11 | 30.996 | 1,932 | +0 | 0.00% | 59,885 |
| 2024-11-12 | 2024-11-08 | 32.497 | 1,932 | +0 | 0.00% | 62,784 |
| 2024-11-11 | 2024-11-07 | 33.118 | 1,932 | +0 | 0.00% | 63,984 |
| 2024-11-08 | 2024-11-06 | 30.531 | 1,932 | +0 | 0.00% | 58,985 |
| 2024-11-07 | 2024-11-05 | 31.669 | 1,932 | +0 | 0.00% | 61,184 |
| 2024-11-06 | 2024-11-04 | 30.324 | 1,932 | +0 | 0.00% | 58,585 |
| 2024-11-05 | 2024-11-01 | 30.324 | 1,932 | +0 | 0.00% | 58,585 |
| 2024-11-04 | 2024-10-31 | 29.858 | 1,932 | +0 | 0.00% | 57,685 |
| 2024-11-01 | 2024-10-30 | 30.427 | 1,932 | +0 | 0.00% | 58,785 |
| 2024-10-31 | 2024-10-29 | 31.048 | 1,932 | +0 | 0.00% | 59,985 |
| 2024-10-30 | 2024-10-28 | 31.979 | 1,932 | +0 | 0.00% | 61,784 |
| 2024-10-29 | 2024-10-25 | 31.048 | 1,932 | +0 | 0.00% | 59,985 |
| 2024-10-28 | 2024-10-24 | 30.479 | 1,932 | +0 | 0.00% | 58,885 |
| 2024-10-25 | 2024-10-23 | 31.772 | 1,932 | +0 | 0.00% | 61,384 |
| 2024-10-24 | 2024-10-22 | 31.255 | 1,932 | +0 | 0.00% | 60,385 |
| 2024-10-23 | 2024-10-21 | 31.255 | 1,932 | +0 | 0.00% | 60,385 |
| 2024-10-22 | 2024-10-18 | 32.186 | 1,932 | +0 | 0.00% | 62,184 |
| 2024-10-21 | 2024-10-17 | 30.220 | 1,932 | +0 | 0.00% | 58,385 |
| 2024-10-18 | 2024-10-16 | 30.531 | 1,932 | +0 | 0.00% | 58,985 |
| 2024-10-17 | 2024-10-15 | 30.479 | 1,932 | +0 | 0.00% | 58,885 |
| 2024-10-16 | 2024-10-14 | 34.981 | 1,932 | +0 | 0.00% | 67,583 |
| 2024-10-15 | 2024-10-10 | 35.084 | 1,932 | +0 | 0.00% | 67,783 |
| 2024-10-14 | 2024-10-09 | 31.772 | 1,932 | +0 | 0.00% | 61,384 |
| 2024-10-10 | 2024-10-08 | 31.928 | 1,932 | +0 | 0.00% | 61,684 |
| 2024-10-09 | 2024-10-07 | 36.533 | 1,932 | +0 | 0.00% | 70,582 |
| 2024-10-08 | 2024-10-04 | 36.378 | 1,932 | +0 | 0.00% | 70,282 |
| 2024-10-07 | 2024-10-03 | 35.964 | 1,932 | +0 | 0.00% | 69,482 |
| 2024-10-04 | 2024-10-02 | 37.102 | 1,932 | +0 | 0.00% | 71,682 |
| 2024-10-03 | 2024-09-30 | 35.188 | 1,932 | +0 | 0.00% | 67,983 |
| 2024-10-02 | 2024-09-27 | 33.428 | 1,932 | +0 | 0.00% | 64,584 |
| 2024-09-30 | 2024-09-26 | 31.203 | 1,932 | +0 | 0.00% | 60,285 |
| 2024-09-27 | 2024-09-25 | 26.960 | 1,932 | +0 | 0.00% | 52,087 |
| 2024-09-26 | 2024-09-24 | 26.857 | 1,932 | +0 | 0.00% | 51,887 |
| 2024-09-25 | 2024-09-23 | 24.890 | 1,932 | +0 | 0.00% | 48,088 |
| 2024-09-24 | 2024-09-20 | 24.735 | 1,932 | +0 | 0.00% | 47,788 |
| 2024-09-23 | 2024-09-19 | 24.166 | 1,932 | +0 | 0.00% | 46,688 |
| 2024-09-20 | 2024-09-17 | 22.976 | 1,932 | +0 | 0.00% | 44,389 |
| 2024-09-19 | 2024-09-16 | 22.872 | 1,932 | +0 | 0.00% | 44,189 |
| 2024-09-17 | 2024-09-13 | 22.924 | 1,932 | +0 | 0.00% | 44,289 |
| 2024-09-16 | 2024-09-12 | 22.872 | 1,932 | +0 | 0.00% | 44,189 |
| 2024-09-13 | 2024-09-11 | 23.700 | 1,932 | +0 | 0.00% | 45,788 |
| 2024-09-12 | 2024-09-10 | 23.752 | 1,932 | +0 | 0.00% | 45,888 |
| 2024-09-11 | 2024-09-09 | 24.166 | 1,932 | +0 | 0.00% | 46,688 |
| 2024-09-10 | 2024-09-05 | 24.735 | 1,932 | +0 | 0.00% | 47,788 |
| 2024-09-09 | 2024-09-04 | 24.424 | 1,932 | +0 | 0.00% | 47,188 |
| 2024-09-05 | 2024-09-03 | 24.735 | 1,932 | +0 | 0.00% | 47,788 |
| 2024-09-04 | 2024-09-02 | 25.112 | 1,932 | +0 | 0.00% | 48,516 |
| 2024-09-03 | 2024-08-30 | 25.533 | 1,932 | +32 | 0.00% | 49,329 |
| 2024-09-02 | 2024-08-29 | 24.848 | 1,900 | +0 | 0.00% | 47,212 |
| 2024-08-30 | 2024-08-28 | 24.059 | 1,900 | +0 | 0.00% | 45,712 |
| 2024-08-29 | 2024-08-27 | 24.848 | 1,900 | +0 | 0.00% | 47,212 |
| 2024-08-28 | 2024-08-26 | 24.269 | 1,900 | +0 | 0.00% | 46,112 |
| 2024-08-27 | 2024-08-23 | 23.532 | 1,900 | +0 | 0.00% | 44,711 |
| 2024-08-26 | 2024-08-22 | 23.796 | 1,900 | +0 | 0.00% | 45,212 |
| 2024-08-23 | 2024-08-21 | 24.111 | 1,900 | +0 | 0.00% | 45,812 |
| 2024-08-22 | 2024-08-20 | 23.848 | 1,900 | +0 | 0.00% | 45,312 |
| 2024-08-21 | 2024-08-19 | 25.270 | 1,900 | +0 | 0.00% | 48,012 |
| 2024-08-20 | 2024-08-16 | 25.164 | 1,900 | +0 | 0.00% | 47,812 |
| 2024-08-19 | 2024-08-15 | 24.585 | 1,900 | +0 | 0.00% | 46,712 |
| 2024-08-16 | 2024-08-14 | 24.743 | 1,900 | +0 | 0.00% | 47,012 |
| 2024-08-15 | 2024-08-13 | 24.322 | 1,900 | +0 | 0.00% | 46,212 |
| 2024-08-14 | 2024-08-12 | 24.954 | 1,900 | +0 | 0.00% | 47,412 |
| 2024-08-13 | 2024-08-09 | 25.585 | 1,900 | +0 | 0.00% | 48,612 |
| 2024-08-12 | 2024-08-08 | 25.217 | 1,900 | +0 | 0.00% | 47,912 |
| 2024-08-09 | 2024-08-07 | 25.375 | 1,900 | +0 | 0.00% | 48,212 |
| 2024-08-08 | 2024-08-06 | 25.691 | 1,900 | +0 | 0.00% | 48,812 |
| 2024-08-07 | 2024-08-05 | 25.901 | 1,900 | +0 | 0.00% | 49,213 |
| 2024-08-06 | 2024-08-02 | 25.428 | 1,900 | +0 | 0.00% | 48,312 |
| 2024-08-05 | 2024-08-01 | 25.217 | 1,900 | +0 | 0.00% | 47,912 |
| 2024-08-02 | 2024-07-31 | 25.691 | 1,900 | +0 | 0.00% | 48,812 |
| 2024-08-01 | 2024-07-30 | 24.533 | 1,900 | +0 | 0.00% | 46,612 |
| 2024-07-31 | 2024-07-29 | 25.059 | 1,900 | +0 | 0.00% | 47,612 |
| 2024-07-30 | 2024-07-26 | 26.007 | 1,900 | +0 | 0.00% | 49,413 |
| 2024-07-29 | 2024-07-25 | 25.743 | 1,900 | +0 | 0.00% | 48,913 |
| 2024-07-26 | 2024-07-24 | 26.638 | 1,900 | +0 | 0.00% | 50,613 |
| 2024-07-25 | 2024-07-23 | 28.428 | 1,900 | +0 | 0.00% | 54,014 |
| 2024-07-24 | 2024-07-22 | 29.323 | 1,900 | +0 | 0.00% | 55,714 |
| 2024-07-23 | 2024-07-19 | 29.007 | 1,900 | +0 | 0.00% | 55,114 |
| 2024-07-22 | 2024-07-18 | 29.692 | 1,900 | +0 | 0.00% | 56,414 |
| 2024-07-19 | 2024-07-17 | 29.850 | 1,900 | +0 | 0.00% | 56,714 |
| 2024-07-18 | 2024-07-16 | 29.060 | 1,900 | +0 | 0.00% | 55,214 |
| 2024-07-17 | 2024-07-15 | 28.849 | 1,900 | +0 | 0.00% | 54,814 |
| 2024-07-16 | 2024-07-12 | 29.429 | 1,900 | +0 | 0.00% | 55,914 |
| 2024-07-15 | 2024-07-11 | 28.955 | 1,900 | +0 | 0.00% | 55,014 |
| 2024-07-12 | 2024-07-10 | 27.744 | 1,900 | +0 | 0.00% | 52,713 |
| 2024-07-11 | 2024-07-09 | 27.270 | 1,900 | +0 | 0.00% | 51,813 |
| 2024-07-10 | 2024-07-08 | 26.902 | 1,900 | +0 | 0.00% | 51,113 |
| 2024-07-09 | 2024-07-05 | 27.586 | 1,900 | +0 | 0.00% | 52,413 |
| 2024-07-08 | 2024-07-04 | 27.797 | 1,900 | +0 | 0.00% | 52,813 |
| 2024-07-05 | 2024-07-03 | 28.112 | 1,900 | +0 | 0.00% | 53,414 |
| 2024-07-04 | 2024-07-02 | 27.639 | 1,900 | +0 | 0.00% | 52,513 |
| 2024-07-03 | 2024-06-28 | 27.639 | 1,900 | +0 | 0.00% | 52,513 |
| 2024-07-02 | 2024-06-27 | 28.639 | 1,900 | +0 | 0.00% | 54,414 |
| 2024-06-28 | 2024-06-26 | 29.639 | 1,900 | +0 | 0.00% | 56,314 |
| 2024-06-27 | 2024-06-25 | 29.481 | 1,900 | +0 | 0.00% | 56,014 |
| 2024-06-26 | 2024-06-24 | 29.218 | 1,900 | +0 | 0.00% | 55,514 |
| 2024-06-25 | 2024-06-21 | 29.271 | 1,900 | +0 | 0.00% | 55,614 |
| 2024-06-24 | 2024-06-20 | 29.534 | 1,900 | +0 | 0.00% | 56,114 |
| 2024-06-21 | 2024-06-19 | 30.692 | 1,900 | +0 | 0.00% | 58,315 |
| 2024-06-20 | 2024-06-18 | 30.429 | 1,900 | +0 | 0.00% | 57,815 |
| 2024-06-19 | 2024-06-17 | 31.113 | 1,900 | +0 | 0.00% | 59,115 |
| 2024-06-18 | 2024-06-14 | 32.113 | 1,900 | +0 | 0.00% | 61,016 |
| 2024-06-17 | 2024-06-13 | 31.376 | 1,900 | +0 | 0.00% | 59,615 |
| 2024-06-14 | 2024-06-12 | 31.219 | 1,900 | +0 | 0.00% | 59,315 |
| 2024-06-13 | 2024-06-11 | 31.587 | 1,900 | +0 | 0.00% | 60,015 |
| 2024-06-12 | 2024-06-07 | 32.956 | 1,900 | +0 | 0.00% | 62,616 |
| 2024-06-11 | 2024-06-06 | 32.798 | 1,900 | +0 | 0.00% | 62,316 |
| 2024-06-07 | 2024-06-05 | 32.798 | 1,900 | +0 | 0.00% | 62,316 |
| 2024-06-06 | 2024-06-04 | 33.219 | 1,900 | +0 | 0.00% | 63,116 |
| 2024-06-05 | 2024-06-03 | 32.956 | 1,900 | +0 | 0.00% | 62,616 |
| 2024-06-04 | 2024-05-31 | 33.008 | 1,900 | +0 | 0.00% | 62,716 |
| 2024-06-03 | 2024-05-30 | 33.798 | 1,900 | +0 | 0.00% | 64,216 |
| 2024-05-31 | 2024-05-29 | 35.851 | 1,900 | +0 | 0.00% | 68,117 |
| 2024-05-30 | 2024-05-28 | 36.536 | 1,900 | +0 | 0.00% | 69,418 |
| 2024-05-29 | 2024-05-27 | 37.009 | 1,900 | +0 | 0.00% | 70,318 |
| 2024-05-28 | 2024-05-24 | 35.746 | 1,900 | +0 | 0.00% | 67,917 |
| 2024-05-27 | 2024-05-23 | 35.799 | 1,900 | +0 | 0.00% | 68,017 |
| 2024-05-24 | 2024-05-22 | 36.852 | 1,900 | +0 | 0.00% | 70,018 |
| 2024-05-23 | 2024-05-21 | 39.408 | 1,900 | +0 | 0.00% | 74,875 |
| 2024-05-22 | 2024-05-20 | 40.589 | 1,900 | +37 | 0.00% | 77,120 |
| 2024-05-21 | 2024-05-17 | 39.784 | 1,863 | +0 | 0.00% | 74,118 |
| 2024-05-20 | 2024-05-16 | 39.945 | 1,863 | +0 | 0.00% | 74,418 |
| 2024-05-17 | 2024-05-14 | 40.536 | 1,863 | +0 | 0.00% | 75,518 |
| 2024-05-16 | 2024-05-13 | 41.126 | 1,863 | +0 | 0.00% | 76,618 |
| 2024-05-14 | 2024-05-10 | 40.965 | 1,863 | +0 | 0.00% | 76,318 |
| 2024-05-13 | 2024-05-09 | 41.448 | 1,863 | +0 | 0.00% | 77,218 |
| 2024-05-10 | 2024-05-08 | 39.516 | 1,863 | +0 | 0.00% | 73,617 |
| 2024-05-09 | 2024-05-07 | 40.697 | 1,863 | +0 | 0.00% | 75,818 |
| 2024-05-08 | 2024-05-06 | 40.321 | 1,863 | +0 | 0.00% | 75,118 |
| 2024-05-07 | 2024-05-03 | 39.891 | 1,863 | +0 | 0.00% | 74,318 |
| 2024-05-06 | 2024-05-02 | 38.710 | 1,863 | +0 | 0.00% | 72,117 |
| 2024-05-03 | 2024-04-30 | 38.656 | 1,863 | +0 | 0.00% | 72,017 |
| 2024-05-02 | 2024-04-29 | 38.388 | 1,863 | +0 | 0.00% | 71,517 |
| 2024-04-30 | 2024-04-26 | 39.032 | 1,863 | +0 | 0.00% | 72,717 |
| 2024-04-29 | 2024-04-25 | 38.012 | 1,863 | +0 | 0.00% | 70,817 |
| 2024-04-26 | 2024-04-24 | 38.495 | 1,863 | +0 | 0.00% | 71,717 |
| 2024-04-25 | 2024-04-23 | 37.583 | 1,863 | +0 | 0.00% | 70,017 |
| 2024-04-24 | 2024-04-22 | 35.918 | 1,863 | +0 | 0.00% | 66,916 |
| 2024-04-23 | 2024-04-19 | 34.683 | 1,863 | +0 | 0.00% | 64,615 |
| 2024-04-22 | 2024-04-18 | 35.274 | 1,863 | +0 | 0.00% | 65,716 |
| 2024-04-19 | 2024-04-17 | 34.469 | 1,863 | +0 | 0.00% | 64,215 |
| 2024-04-18 | 2024-04-16 | 34.576 | 1,863 | +0 | 0.00% | 64,415 |
| 2024-04-17 | 2024-04-15 | 35.757 | 1,863 | +0 | 0.00% | 66,616 |
| 2024-04-16 | 2024-04-12 | 35.811 | 1,863 | +0 | 0.00% | 66,716 |
| 2024-04-15 | 2024-04-11 | 37.314 | 1,863 | +0 | 0.00% | 69,516 |
| 2024-04-12 | 2024-04-10 | 37.261 | 1,863 | +0 | 0.00% | 69,416 |
| 2024-04-11 | 2024-04-09 | 36.563 | 1,863 | +0 | 0.00% | 68,116 |
| 2024-04-10 | 2024-04-08 | 36.402 | 1,863 | +0 | 0.00% | 67,816 |
| 2024-04-09 | 2024-04-05 | 38.227 | 1,863 | +0 | 0.00% | 71,217 |
| 2024-04-08 | 2024-04-03 | 38.227 | 1,863 | +0 | 0.00% | 71,217 |
| 2024-04-05 | 2024-04-02 | 38.871 | 1,863 | +0 | 0.00% | 72,417 |
| 2024-04-03 | 2024-03-28 | 38.710 | 1,863 | +0 | 0.00% | 72,117 |
| 2024-04-02 | 2024-03-27 | 37.905 | 1,863 | +0 | 0.00% | 70,617 |
| 2024-03-28 | 2024-03-26 | 38.388 | 1,863 | +0 | 0.00% | 71,517 |
| 2024-03-27 | 2024-03-25 | 38.442 | 1,863 | +0 | 0.00% | 71,617 |
| 2024-03-26 | 2024-03-22 | 38.603 | 1,863 | +0 | 0.00% | 71,917 |
| 2024-03-25 | 2024-03-21 | 40.965 | 1,863 | +0 | 0.00% | 76,318 |
| 2024-03-22 | 2024-03-20 | 39.408 | 1,863 | +0 | 0.00% | 73,417 |
| 2024-03-21 | 2024-03-19 | 39.945 | 1,863 | +0 | 0.00% | 74,418 |
| 2024-03-20 | 2024-03-18 | 40.750 | 1,863 | +0 | 0.00% | 75,918 |
| 2024-03-19 | 2024-03-15 | 38.979 | 1,863 | +0 | 0.00% | 72,617 |
| 2024-03-18 | 2024-03-14 | 39.193 | 1,863 | +0 | 0.00% | 73,017 |
| 2024-03-15 | 2024-03-13 | 38.925 | 1,863 | +0 | 0.00% | 72,517 |
| 2024-03-14 | 2024-03-12 | 39.140 | 1,863 | +0 | 0.00% | 72,917 |
| 2024-03-13 | 2024-03-11 | 36.831 | 1,863 | +0 | 0.00% | 68,616 |
| 2024-03-12 | 2024-03-08 | 35.757 | 1,863 | +0 | 0.00% | 66,616 |
| 2024-03-11 | 2024-03-07 | 36.616 | 1,863 | +0 | 0.00% | 68,216 |
| 2024-03-08 | 2024-03-06 | 36.777 | 1,863 | +0 | 0.00% | 68,516 |
| 2024-03-07 | 2024-03-05 | 34.683 | 1,863 | +0 | 0.00% | 64,615 |
| 2024-03-06 | 2024-03-04 | 35.113 | 1,863 | +0 | 0.00% | 65,415 |
| 2024-03-05 | 2024-03-01 | 35.865 | 1,863 | +0 | 0.00% | 66,816 |
| 2024-03-04 | 2024-02-29 | 36.455 | 1,863 | +0 | 0.00% | 67,916 |
| 2024-03-01 | 2024-02-28 | 35.704 | 1,863 | +0 | 0.00% | 66,516 |
| 2024-02-29 | 2024-02-27 | 36.670 | 1,863 | +0 | 0.00% | 68,316 |
| 2024-02-28 | 2024-02-26 | 36.992 | 1,863 | +0 | 0.00% | 68,916 |
| 2024-02-27 | 2024-02-23 | 37.368 | 1,863 | +0 | 0.00% | 69,616 |
| 2024-02-26 | 2024-02-22 | 35.865 | 1,863 | +0 | 0.00% | 66,816 |
| 2024-02-23 | 2024-02-21 | 34.469 | 1,863 | +0 | 0.00% | 64,215 |
| 2024-02-22 | 2024-02-20 | 32.697 | 1,863 | +0 | 0.00% | 60,914 |
| 2024-02-21 | 2024-02-19 | 32.590 | 1,863 | +0 | 0.00% | 60,714 |
| 2024-02-20 | 2024-02-16 | 33.985 | 1,863 | +0 | 0.00% | 63,315 |
| 2024-02-19 | 2024-02-15 | 31.140 | 1,863 | +0 | 0.00% | 58,014 |
| 2024-02-16 | 2024-02-14 | 31.247 | 1,863 | +0 | 0.00% | 58,214 |
| 2024-02-15 | 2024-02-09 | 30.764 | 1,863 | +0 | 0.00% | 57,314 |
| 2024-02-14 | 2024-02-07 | 31.945 | 1,863 | +0 | 0.00% | 59,514 |
| 2024-02-08 | 2024-02-06 | 32.214 | 1,863 | +0 | 0.00% | 60,014 |
| 2024-02-07 | 2024-02-05 | 30.281 | 1,863 | +0 | 0.00% | 56,413 |
| 2024-02-06 | 2024-02-02 | 30.549 | 1,863 | +0 | 0.00% | 56,913 |
| 2024-02-05 | 2024-02-01 | 31.569 | 1,863 | +0 | 0.00% | 58,814 |
| 2024-02-02 | 2024-01-31 | 30.227 | 1,863 | +0 | 0.00% | 56,313 |
| 2024-02-01 | 2024-01-30 | 31.086 | 1,863 | +0 | 0.00% | 57,914 |
| 2024-01-31 | 2024-01-29 | 32.267 | 1,863 | +0 | 0.00% | 60,114 |
| 2024-01-30 | 2024-01-26 | 31.569 | 1,863 | +0 | 0.00% | 58,814 |
| 2024-01-29 | 2024-01-25 | 32.375 | 1,863 | +0 | 0.00% | 60,314 |
| 2024-01-26 | 2024-01-24 | 31.408 | 1,863 | +0 | 0.00% | 58,514 |
| 2024-01-25 | 2024-01-23 | 31.408 | 1,863 | +0 | 0.00% | 58,514 |
| 2024-01-24 | 2024-01-22 | 30.925 | 1,863 | +0 | 0.00% | 57,614 |
| 2024-01-23 | 2024-01-19 | 32.697 | 1,863 | +0 | 0.00% | 60,914 |
| 2024-01-22 | 2024-01-18 | 32.482 | 1,863 | +0 | 0.00% | 60,514 |
| 2024-01-19 | 2024-01-17 | 31.892 | 1,863 | +0 | 0.00% | 59,414 |
| 2024-01-18 | 2024-01-16 | 33.073 | 1,863 | +0 | 0.00% | 61,615 |
| 2024-01-17 | 2024-01-15 | 33.663 | 1,863 | +0 | 0.00% | 62,715 |
| 2024-01-16 | 2024-01-12 | 33.985 | 1,863 | +0 | 0.00% | 63,315 |
| 2024-01-15 | 2024-01-11 | 33.717 | 1,863 | +0 | 0.00% | 62,815 |
| 2024-01-12 | 2024-01-10 | 32.965 | 1,863 | +0 | 0.00% | 61,415 |
| 2024-01-11 | 2024-01-09 | 32.321 | 1,863 | +0 | 0.00% | 60,214 |
| 2024-01-10 | 2024-01-08 | 32.106 | 1,863 | +0 | 0.00% | 59,814 |
| 2024-01-09 | 2024-01-05 | 32.751 | 1,863 | +0 | 0.00% | 61,014 |
| 2024-01-08 | 2024-01-04 | 34.308 | 1,863 | +0 | 0.00% | 63,915 |
| 2024-01-05 | 2024-01-03 | 34.683 | 1,863 | +0 | 0.00% | 64,615 |
| 2024-01-04 | 2024-01-02 | 33.663 | 1,863 | +0 | 0.00% | 62,715 |
| 2024-01-03 | 2023-12-29 | 36.724 | 1,863 | +0 | 0.00% | 68,416 |
| 2024-01-02 | 2023-12-28 | 37.153 | 1,863 | +0 | 0.00% | 69,216 |
| 2023-12-29 | 2023-12-27 | 35.059 | 1,863 | +0 | 0.00% | 65,315 |
| 2023-12-28 | 2023-12-22 | 35.650 | 1,863 | +0 | 0.00% | 66,416 |
| 2023-12-27 | 2023-12-21 | 35.918 | 1,863 | +0 | 0.00% | 66,916 |
| 2023-12-22 | 2023-12-20 | 35.650 | 1,863 | +0 | 0.00% | 66,416 |
| 2023-12-21 | 2023-12-19 | 35.435 | 1,863 | +0 | 0.00% | 66,016 |
| 2023-12-20 | 2023-12-18 | 36.026 | 1,863 | +0 | 0.00% | 67,116 |
| 2023-12-19 | 2023-12-15 | 36.187 | 1,863 | +0 | 0.00% | 67,416 |
| 2023-12-18 | 2023-12-14 | 35.113 | 1,863 | +0 | 0.00% | 65,415 |
| 2023-12-15 | 2023-12-13 | 34.361 | 1,863 | +0 | 0.00% | 64,015 |
| 2023-12-14 | 2023-12-12 | 35.381 | 1,863 | +0 | 0.00% | 65,916 |
| 2023-12-13 | 2023-12-11 | 35.220 | 1,863 | +0 | 0.00% | 65,616 |
| 2023-12-12 | 2023-12-08 | 36.133 | 1,863 | +0 | 0.00% | 67,316 |
| 2023-12-11 | 2023-12-07 | 35.489 | 1,863 | +0 | 0.00% | 66,116 |
| 2023-12-08 | 2023-12-06 | 35.650 | 1,863 | +0 | 0.00% | 66,416 |
| 2023-12-07 | 2023-12-05 | 35.704 | 1,863 | +0 | 0.00% | 66,516 |
| 2023-12-06 | 2023-12-04 | 36.509 | 1,863 | +0 | 0.00% | 68,016 |
| 2023-12-05 | 2023-12-01 | 37.314 | 1,863 | +0 | 0.00% | 69,516 |
| 2023-12-04 | 2023-11-30 | 37.797 | 1,863 | +0 | 0.00% | 70,417 |
| 2023-12-01 | 2023-11-29 | 37.422 | 1,863 | +0 | 0.00% | 69,716 |
| 2023-11-30 | 2023-11-28 | 38.871 | 1,863 | +0 | 0.00% | 72,417 |
| 2023-11-29 | 2023-11-27 | 39.677 | 1,863 | +0 | 0.00% | 73,917 |
| 2023-11-28 | 2023-11-24 | 40.911 | 1,863 | +0 | 0.00% | 76,218 |
| 2023-11-27 | 2023-11-23 | 42.737 | 1,863 | +0 | 0.00% | 79,619 |
| 2023-11-24 | 2023-11-22 | 41.878 | 1,863 | +0 | 0.00% | 78,018 |
| 2023-11-23 | 2023-11-21 | 42.576 | 1,863 | +0 | 0.00% | 79,319 |
| 2023-11-22 | 2023-11-20 | 42.737 | 1,863 | +0 | 0.00% | 79,619 |
| 2023-11-21 | 2023-11-17 | 41.663 | 1,863 | +0 | 0.00% | 77,618 |
| 2023-11-20 | 2023-11-16 | 43.166 | 1,863 | +0 | 0.00% | 80,419 |
| 2023-11-17 | 2023-11-15 | 44.992 | 1,863 | +0 | 0.00% | 83,820 |
| 2023-11-16 | 2023-11-14 | 43.596 | 1,863 | +0 | 0.00% | 81,219 |
| 2023-11-15 | 2023-11-13 | 43.918 | 1,863 | +0 | 0.00% | 81,819 |
| 2023-11-14 | 2023-11-10 | 42.683 | 1,863 | +0 | 0.00% | 79,519 |
| 2023-11-13 | 2023-11-09 | 44.133 | 1,863 | +0 | 0.00% | 82,219 |
| 2023-11-10 | 2023-11-08 | 44.884 | 1,863 | +0 | 0.00% | 83,620 |
| 2023-11-09 | 2023-11-07 | 44.831 | 1,863 | +0 | 0.00% | 83,520 |
| 2023-11-08 | 2023-11-06 | 46.925 | 1,863 | +0 | 0.00% | 87,421 |
| 2023-11-07 | 2023-11-03 | 44.025 | 1,863 | +0 | 0.00% | 82,019 |
| 2023-11-06 | 2023-11-02 | 43.703 | 1,863 | +0 | 0.00% | 81,419 |
| 2023-11-03 | 2023-11-01 | 44.133 | 1,863 | +0 | 0.00% | 82,219 |
| 2023-11-02 | 2023-10-31 | 44.455 | 1,863 | +0 | 0.00% | 82,820 |
| 2023-11-01 | 2023-10-30 | 46.227 | 1,863 | +0 | 0.00% | 86,120 |
| 2023-10-31 | 2023-10-27 | 45.636 | 1,863 | +0 | 0.00% | 85,020 |
| 2023-10-30 | 2023-10-26 | 43.757 | 1,863 | +0 | 0.00% | 81,519 |
| 2023-10-27 | 2023-10-25 | 44.723 | 1,863 | +0 | 0.00% | 83,320 |
| 2023-10-26 | 2023-10-24 | 44.079 | 1,863 | +0 | 0.00% | 82,119 |
| 2023-10-25 | 2023-10-20 | 44.562 | 1,863 | +0 | 0.00% | 83,020 |
| 2023-10-24 | 2023-10-19 | 45.368 | 1,863 | +0 | 0.00% | 84,520 |
| 2023-10-20 | 2023-10-18 | 47.193 | 1,863 | +0 | 0.00% | 87,921 |
| 2023-10-19 | 2023-10-17 | 46.495 | 1,863 | +0 | 0.00% | 86,620 |
| 2023-10-18 | 2023-10-16 | 46.334 | 1,863 | +0 | 0.00% | 86,320 |
| 2023-10-17 | 2023-10-13 | 46.871 | 1,863 | +0 | 0.00% | 87,321 |
| 2023-10-16 | 2023-10-12 | 48.482 | 1,863 | +0 | 0.00% | 90,321 |
| 2023-10-13 | 2023-10-11 | 46.817 | 1,863 | +0 | 0.00% | 87,221 |
| 2023-10-12 | 2023-10-10 | 46.603 | 1,863 | +0 | 0.00% | 86,821 |
| 2023-10-11 | 2023-10-09 | 45.582 | 1,863 | +0 | 0.00% | 84,920 |
| 2023-10-10 | 2023-10-06 | 46.119 | 1,863 | +0 | 0.00% | 85,920 |
| 2023-10-09 | 2023-10-05 | 45.636 | 1,863 | +0 | 0.00% | 85,020 |
| 2023-10-06 | 2023-10-04 | 44.562 | 1,863 | +0 | 0.00% | 83,020 |
| 2023-10-05 | 2023-10-03 | 44.025 | 1,863 | +0 | 0.00% | 82,019 |
| 2023-10-04 | 2023-09-29 | 46.119 | 1,863 | +0 | 0.00% | 85,920 |
| 2023-10-03 | 2023-09-28 | 44.831 | 1,863 | +0 | 0.00% | 83,520 |
| 2023-09-29 | 2023-09-27 | 45.690 | 1,863 | +0 | 0.00% | 85,120 |
| 2023-09-28 | 2023-09-26 | 45.046 | 1,863 | +0 | 0.00% | 83,920 |
| 2023-09-27 | 2023-09-25 | 46.280 | 1,863 | +0 | 0.00% | 86,220 |
| 2023-09-26 | 2023-09-22 | 47.032 | 1,863 | +0 | 0.00% | 87,621 |
| 2023-09-25 | 2023-09-21 | 44.831 | 1,863 | +0 | 0.00% | 83,520 |
| 2023-09-22 | 2023-09-20 | 45.582 | 1,863 | +0 | 0.00% | 84,920 |
| 2023-09-21 | 2023-09-19 | 46.549 | 1,863 | +0 | 0.00% | 86,721 |
| 2023-09-20 | 2023-09-18 | 47.515 | 1,863 | +0 | 0.00% | 88,521 |
| 2023-09-19 | 2023-09-15 | 48.589 | 1,863 | +0 | 0.00% | 90,521 |
| 2023-09-18 | 2023-09-14 | 47.569 | 1,863 | +0 | 0.00% | 88,621 |
| 2023-09-15 | 2023-09-13 | 47.945 | 1,863 | +0 | 0.00% | 89,321 |
| 2023-09-14 | 2023-09-12 | 48.106 | 1,863 | +0 | 0.00% | 89,621 |
| 2023-09-13 | 2023-09-11 | 48.160 | 1,863 | +0 | 0.00% | 89,721 |
| 2023-09-12 | 2023-09-07 | 48.696 | 1,863 | +0 | 0.00% | 90,721 |
| 2023-09-11 | 2023-09-06 | 49.341 | 1,863 | +0 | 0.00% | 91,922 |
| 2023-09-07 | 2023-09-05 | 49.985 | 1,863 | +0 | 0.00% | 93,122 |
| 2023-09-06 | 2023-09-04 | 50.629 | 1,863 | +0 | 0.00% | 94,322 |
| 2023-09-05 | 2023-08-31 | 49.502 | 1,863 | +0 | 0.00% | 92,222 |
| 2023-09-04 | 2023-08-30 | 49.824 | 1,863 | +0 | 0.00% | 92,822 |
| 2023-08-31 | 2023-08-29 | 51.020 | 1,863 | +0 | 0.00% | 95,051 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,863 | +13 | 0.00% | 93,138 |
| 2023-08-29 | 2023-08-25 | 50.480 | 1,850 | +0 | 0.00% | 93,388 |
| 2023-08-28 | 2023-08-24 | 51.777 | 1,850 | +0 | 0.00% | 95,787 |
| 2023-08-25 | 2023-08-23 | 49.669 | 1,850 | +0 | 0.00% | 91,888 |
| 2023-08-24 | 2023-08-22 | 48.264 | 1,850 | +0 | 0.00% | 89,288 |
| 2023-08-23 | 2023-08-21 | 48.696 | 1,850 | +0 | 0.00% | 90,088 |
| 2023-08-22 | 2023-08-18 | 49.723 | 1,850 | +0 | 0.00% | 91,988 |
| 2023-08-21 | 2023-08-17 | 50.912 | 1,850 | +0 | 0.00% | 94,187 |
| 2023-08-18 | 2023-08-16 | 48.804 | 1,850 | +0 | 0.00% | 90,288 |
| 2023-08-17 | 2023-08-15 | 49.020 | 1,850 | +0 | 0.00% | 90,688 |
| 2023-08-16 | 2023-08-14 | 49.885 | 1,850 | +0 | 0.00% | 92,288 |
| 2023-08-15 | 2023-08-11 | 50.966 | 1,850 | +0 | 0.00% | 94,287 |
| 2023-08-14 | 2023-08-10 | 51.993 | 1,850 | +0 | 0.00% | 96,187 |
| 2023-08-11 | 2023-08-09 | 52.101 | 1,850 | +0 | 0.00% | 96,387 |
| 2023-08-10 | 2023-08-08 | 51.993 | 1,850 | +0 | 0.00% | 96,187 |
| 2023-08-09 | 2023-08-07 | 54.209 | 1,850 | +0 | 0.00% | 100,287 |
| 2023-08-08 | 2023-08-04 | 54.047 | 1,850 | +0 | 0.00% | 99,987 |
| 2023-08-07 | 2023-08-03 | 51.993 | 1,850 | +0 | 0.00% | 96,187 |
| 2023-08-04 | 2023-08-02 | 51.885 | 1,850 | +0 | 0.00% | 95,987 |
| 2023-08-03 | 2023-08-01 | 52.750 | 1,850 | +0 | 0.00% | 97,587 |
| 2023-08-02 | 2023-07-31 | 53.993 | 1,850 | +0 | 0.00% | 99,887 |
| 2023-08-01 | 2023-07-28 | 54.912 | 1,850 | +1,850 | 0.00% | 101,586 |
| 2023-05-25 | 2023-05-23 | 57.019 | 0 | -1,850 | ||
| 2023-05-24 | 2023-05-22 | 59.226 | 1,850 | +1,850 | 0.00% | 109,568 |
| 2022-06-01 | 2022-05-30 | 53.198 | 0 | -5,414 | ||
| 2022-05-31 | 2022-05-27 | 49.153 | 5,414 | -7,218 | 0.00% | 266,114 |
| 2022-05-27 | 2022-05-25 | 47.657 | 12,632 | +3,609 | 0.00% | 601,999 |
| 2022-05-24 | 2022-05-20 | 51.314 | 9,023 | -9,023 | 0.00% | 463,006 |
| 2022-04-20 | 2022-04-14 | 51.314 | 18,046 | -9,023 | 0.00% | 926,013 |
| 2022-04-14 | 2022-04-12 | 49.319 | 27,069 | -3,609 | 0.00% | 1,335,019 |
| 2022-04-11 | 2022-04-07 | 49.375 | 30,678 | +7,219 | 0.00% | 1,514,711 |
| 2022-04-08 | 2022-04-06 | 50.760 | 23,459 | +23,459 | 0.00% | 1,190,776 |
| 2022-04-01 | 2022-03-30 | 54.085 | 0 | -10,827 | ||
| 2022-03-31 | 2022-03-29 | 52.755 | 10,827 | -7,219 | 0.00% | 571,176 |
| 2022-03-30 | 2022-03-28 | 50.760 | 18,046 | +7,219 | 0.00% | 916,013 |
| 2022-03-29 | 2022-03-25 | 51.813 | 10,827 | +10,827 | 0.00% | 560,977 |
| 2021-11-10 | 2021-11-08 | 69.158 | 0 | -1,805 | ||
| 2021-11-04 | 2021-11-02 | 69.823 | 1,805 | +1,805 | 0.00% | 126,030 |
| 2018-03-23 | 2018-03-21 | 38.783 | 0 | -3,533 | ||
| 2018-03-22 | 2018-03-20 | 38.443 | 3,533 | -1,766 | 0.00% | 135,818 |
| 2018-03-21 | 2018-03-19 | 37.650 | 5,299 | +5,299 | 0.00% | 199,508 |
| 2018-02-07 | 2018-02-05 | 33.234 | 0 | -1,766 | ||
| 2018-02-05 | 2018-02-01 | 32.611 | 1,766 | -1,767 | 0.00% | 57,592 |
| 2018-01-29 | 2018-01-25 | 34.536 | 3,533 | -1,766 | 0.00% | 122,017 |
| 2018-01-24 | 2018-01-22 | 34.763 | 5,299 | +5,299 | 0.00% | 184,208 |
| 2018-01-19 | 2018-01-17 | 35.102 | 0 | -1,766 | ||
| 2018-01-16 | 2018-01-12 | 36.122 | 1,766 | -3,533 | 0.00% | 63,791 |
| 2018-01-10 | 2018-01-08 | 34.366 | 5,299 | +5,299 | 0.00% | 182,108 |
| 2017-04-06 | 2017-04-03 | 20.509 | 0 | -8,757 | ||
| 2017-03-23 | 2017-03-21 | 21.308 | 8,757 | +8,757 | 0.00% | 186,593 |
| 2017-02-16 | 2017-02-14 | 19.755 | 0 | -8,757 | ||
| 2017-02-15 | 2017-02-13 | 19.481 | 8,757 | +8,757 | 0.00% | 170,593 |
| 2017-02-13 | 2017-02-09 | 19.823 | 0 | -8,757 | ||
| 2017-02-08 | 2017-02-06 | 18.613 | 8,757 | +8,757 | 0.00% | 162,994 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy