History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 130,500 +0 0.00% 3,612,240
2025-10-13 2025-10-09 27.300 130,500 +0 0.00% 3,562,650
2025-10-10 2025-10-08 26.720 130,500 +0 0.00% 3,486,960
2025-10-09 2025-10-06 26.840 130,500 +0 0.00% 3,502,620
2025-10-08 2025-10-03 27.200 130,500 -500 0.00% 3,549,600
2025-09-30 2025-09-26 26.380 131,000 +5,000 0.00% 3,455,780
2025-09-26 2025-09-24 26.640 126,000 +2,000 0.00% 3,356,640
2025-09-15 2025-09-11 28.340 124,000 -1,000 0.00% 3,514,160
2025-09-05 2025-09-03 26.880 125,000 +1,000 0.00% 3,360,000
2025-09-04 2025-09-02 27.840 124,000 -2,000 0.00% 3,452,160
2025-09-02 2025-08-29 28.491 126,000 +1,276 0.00% 3,589,809
2025-09-01 2025-08-28 28.165 124,724 +1,964 0.00% 3,512,815
2025-08-29 2025-08-27 28.287 122,760 +3,928 0.00% 3,472,500
2025-08-22 2025-08-20 28.470 118,832 -2,455 0.00% 3,383,169
2025-08-21 2025-08-19 28.796 121,287 +2,946 0.00% 3,492,583
2025-08-14 2025-08-12 27.493 118,341 +491 0.00% 3,253,510
2025-08-13 2025-08-11 26.922 117,850 -982 0.00% 3,172,810
2025-08-11 2025-08-07 26.536 118,832 -2,455 0.00% 3,153,268
2025-08-08 2025-08-06 25.721 121,287 +5,893 0.00% 3,119,613
2025-08-05 2025-08-01 26.271 115,394 +4,419 0.00% 3,031,489
2025-08-04 2025-07-31 26.627 110,975 -982 0.00% 2,954,949
2025-07-31 2025-07-29 27.136 111,957 +982 0.00% 3,038,096
2025-07-28 2025-07-24 28.104 110,975 -4,910 0.00% 3,118,799
2025-07-21 2025-07-17 27.289 115,885 +4,910 0.00% 3,162,388
2025-07-17 2025-07-15 27.238 110,975 -982 0.00% 3,022,749
2025-07-16 2025-07-14 27.900 111,957 -3,928 0.00% 3,123,596
2025-07-15 2025-07-11 27.340 115,885 -9,821 0.00% 3,168,288
2025-07-14 2025-07-10 27.187 125,706 -982 0.00% 3,417,593
2025-07-04 2025-07-02 26.525 126,688 -4,911 0.00% 3,360,441
2025-07-03 2025-06-30 25.456 131,599 -982 0.00% 3,350,007
2025-06-25 2025-06-23 24.387 132,581 +982 0.00% 3,233,255
2025-06-23 2025-06-19 24.234 131,599 +1,964 0.00% 3,189,206
2025-06-20 2025-06-18 24.540 129,635 +491 0.00% 3,181,210
2025-06-16 2025-06-12 25.253 129,144 +5,402 0.00% 3,261,212
2025-06-11 2025-06-09 26.118 123,742 +1,473 0.00% 3,231,898
2025-06-09 2025-06-05 26.474 122,269 -25,534 0.00% 3,237,001
2025-06-06 2025-06-04 26.118 147,803 -1,964 0.00% 3,860,324
2025-06-04 2025-06-02 25.456 149,767 +3,928 0.00% 3,812,494
2025-06-03 2025-05-30 25.507 145,839 +1,964 0.00% 3,719,928
2025-05-30 2025-05-28 26.373 143,875 -491 0.00% 3,794,357
2025-05-23 2025-05-21 26.960 144,366 +11,294 0.00% 3,892,108
2025-05-22 2025-05-20 27.270 133,072 +4,078 0.00% 3,628,938
2025-05-21 2025-05-19 27.167 128,994 +483 0.00% 3,504,379
2025-05-20 2025-05-16 27.633 128,511 +4,831 0.00% 3,551,107
2025-05-19 2025-05-15 28.098 123,680 -4,348 0.00% 3,475,214
2025-05-16 2025-05-14 28.150 128,028 -2,898 0.00% 3,604,011
2025-05-15 2025-05-13 27.684 130,926 +9,662 0.00% 3,624,615
2025-05-08 2025-05-06 28.512 121,264 +4,831 0.00% 3,457,528
2025-04-09 2025-04-07 25.511 116,433 -9,662 0.00% 2,970,334
2025-04-02 2025-03-31 29.082 126,095 -966 0.00% 3,667,046
2025-04-01 2025-03-28 29.392 127,061 -2,899 0.00% 3,734,589
2025-03-31 2025-03-27 30.013 129,960 +2,899 0.00% 3,900,497
2025-03-26 2025-03-24 29.651 127,061 +966 0.00% 3,767,464
2025-03-25 2025-03-21 29.392 126,095 +2,415 0.00% 3,706,196
2025-03-24 2025-03-20 29.858 123,680 +484 0.00% 3,692,815
2025-03-21 2025-03-19 31.100 123,196 -1,933 0.00% 3,831,363
2025-03-20 2025-03-18 29.496 125,129 +9,663 0.00% 3,690,753
2025-03-17 2025-03-13 26.546 115,466 +3,865 0.00% 3,065,164
2025-03-12 2025-03-10 27.115 111,601 +1,932 0.00% 3,026,088
2025-03-10 2025-03-06 27.063 109,669 -4,831 0.00% 2,968,027
2025-03-06 2025-03-04 26.287 114,500 -2,899 0.00% 3,009,895
2025-03-05 2025-03-03 25.149 117,399 +4,831 0.00% 2,952,452
2025-03-04 2025-02-28 25.770 112,568 +5,798 0.00% 2,900,858
2025-03-03 2025-02-27 27.167 106,770 -5,798 0.00% 2,900,619
2025-02-28 2025-02-26 26.029 112,568 +1,450 0.00% 2,929,983
2025-02-27 2025-02-25 25.252 111,118 +1,449 0.00% 2,805,992
2025-02-26 2025-02-24 26.339 109,669 -2,416 0.00% 2,888,577
2025-02-25 2025-02-21 25.304 112,085 +2,416 0.00% 2,836,211
2025-02-20 2025-02-18 25.822 109,669 +4,831 0.00% 2,831,826
2025-02-19 2025-02-17 26.494 104,838 +7,730 0.00% 2,777,608
2025-02-18 2025-02-14 27.374 97,108 -1,449 0.00% 2,658,232
2025-02-17 2025-02-13 25.873 98,557 -3,382 0.00% 2,549,997
2025-02-14 2025-02-12 25.252 101,939 -966 0.00% 2,574,201
2025-02-13 2025-02-11 24.528 102,905 +2,415 0.00% 2,524,045
2025-02-11 2025-02-07 25.459 100,490 -1,449 0.00% 2,558,410
2025-02-06 2025-02-04 25.097 101,939 -4,831 0.00% 2,558,376
2025-02-04 2025-01-28 24.269 106,770 +5,314 0.00% 2,591,220
2025-01-22 2025-01-20 24.580 101,456 +3,865 0.00% 2,493,754
2025-01-08 2025-01-06 23.959 97,591 +4,831 0.00% 2,338,153
2025-01-06 2025-01-02 25.097 92,760 +4,832 0.00% 2,328,009
2024-12-30 2024-12-24 26.598 87,928 +1,449 0.00% 2,338,689
2024-12-27 2024-12-20 26.339 86,479 +4,831 0.00% 2,277,774
2024-12-19 2024-12-17 26.443 81,648 +1,933 0.00% 2,158,980
2024-12-17 2024-12-13 27.270 79,715 +1,449 0.00% 2,173,867
2024-12-12 2024-12-10 27.633 78,266 -3,865 0.00% 2,162,702
2024-12-11 2024-12-09 28.305 82,131 +3,865 0.00% 2,324,752
2024-11-21 2024-11-19 28.047 78,266 -3,865 0.00% 2,195,102
2024-11-20 2024-11-18 27.788 82,131 +3,865 0.00% 2,282,252
2024-11-19 2024-11-15 28.202 78,266 -4,831 0.00% 2,207,252
2024-11-18 2024-11-14 28.202 83,097 +14,494 0.00% 2,343,495
2024-11-15 2024-11-13 29.340 68,603 -1,450 0.00% 2,012,836
2024-11-14 2024-11-12 28.823 70,053 +2,416 0.00% 2,019,129
2024-11-11 2024-11-07 33.118 67,637 -7,730 0.00% 2,239,992
2024-11-08 2024-11-06 30.531 75,367 +966 0.00% 2,300,994
2024-10-31 2024-10-29 31.048 74,401 +4,831 0.00% 2,310,001
2024-10-30 2024-10-28 31.979 69,570 -9,662 0.00% 2,224,809
2024-10-28 2024-10-24 30.479 79,232 +9,662 0.00% 2,414,894
2024-10-17 2024-10-15 30.479 69,570 +19,325 0.00% 2,120,408
2024-10-10 2024-10-08 31.928 50,245 -1,932 0.00% 1,604,206
2024-10-08 2024-10-04 36.378 52,177 -967 0.00% 1,898,089
2024-10-04 2024-10-02 37.102 53,144 +2,899 0.00% 1,971,767
2024-10-03 2024-09-30 35.188 50,245 +4,831 0.00% 1,768,007
2024-10-02 2024-09-27 33.428 45,414 -4,831 0.00% 1,518,114
2024-09-30 2024-09-26 31.203 50,245 -6,764 0.00% 1,567,806
2024-09-26 2024-09-24 26.857 57,009 +484 0.00% 1,531,063
2024-09-24 2024-09-20 24.735 56,525 +1,932 0.00% 1,398,140
2024-09-19 2024-09-16 22.872 54,593 -966 0.00% 1,248,652
2024-09-16 2024-09-12 22.872 55,559 +966 0.00% 1,270,746
2024-09-05 2024-09-03 24.735 54,593 -966 0.00% 1,350,352
2024-09-03 2024-08-30 25.533 55,559 +948 0.00% 1,418,579
2024-08-01 2024-07-30 24.533 54,611 -950 0.00% 1,339,749
2024-07-31 2024-07-29 25.059 55,561 +4,749 0.00% 1,392,305
2024-07-26 2024-07-24 26.638 50,812 +950 0.00% 1,353,550
2024-07-22 2024-07-18 29.692 49,862 +950 0.00% 1,480,492
2024-07-19 2024-07-17 29.850 48,912 -2,850 0.00% 1,460,010
2024-07-16 2024-07-12 29.429 51,762 +950 0.00% 1,523,282
2024-07-15 2024-07-11 28.955 50,812 -1,900 0.00% 1,471,250
2024-07-11 2024-07-09 27.270 52,712 +1,900 0.00% 1,437,463
2024-07-10 2024-07-08 26.902 50,812 +4,749 0.00% 1,366,925
2024-07-05 2024-07-03 28.112 46,063 +950 0.00% 1,294,944
2024-07-03 2024-06-28 27.639 45,113 +1,899 0.00% 1,246,862
2024-06-28 2024-06-26 29.639 43,214 -1,899 0.00% 1,280,826
2024-06-27 2024-06-25 29.481 45,113 +474 0.00% 1,329,986
2024-06-21 2024-06-19 30.692 44,639 +1,425 0.00% 1,370,063
2024-06-12 2024-06-07 32.956 43,214 +3,799 0.00% 1,424,152
2024-06-05 2024-06-03 32.956 39,415 +2,849 0.00% 1,298,952
2024-06-04 2024-05-31 33.008 36,566 +950 0.00% 1,206,986
2024-06-03 2024-05-30 33.798 35,616 +9,498 0.00% 1,203,754
2024-05-22 2024-05-20 40.589 26,118 +508 0.00% 1,060,112
2024-05-08 2024-05-06 40.321 25,610 +1,397 0.00% 1,032,617
2024-05-07 2024-05-03 39.891 24,213 -932 0.00% 965,889
2024-05-03 2024-04-30 38.656 25,145 +932 0.00% 972,017
2024-03-26 2024-03-22 38.603 24,213 +5,587 0.00% 934,690
2024-03-20 2024-03-18 40.750 18,626 -3,725 0.00% 759,017
2024-03-15 2024-03-13 38.925 22,351 +3,725 0.00% 870,011
2024-02-27 2024-02-23 37.368 18,626 -1,862 0.00% 696,015
2024-01-15 2024-01-11 33.717 20,488 -1,863 0.00% 690,795
2024-01-05 2024-01-03 34.683 22,351 -7,450 0.00% 775,210
2024-01-04 2024-01-02 33.663 29,801 +9,313 0.00% 1,003,202
2023-12-04 2023-11-30 37.797 20,488 -1,863 0.00% 774,394
2023-11-30 2023-11-28 38.871 22,351 -1,862 0.00% 868,811
2023-11-29 2023-11-27 39.677 24,213 +1,862 0.00% 960,689
2023-11-28 2023-11-24 40.911 22,351 +1,863 0.00% 914,412
2023-11-27 2023-11-23 42.737 20,488 +1,862 0.00% 875,593
2023-11-23 2023-11-21 42.576 18,626 -1,862 0.00% 793,017
2023-11-21 2023-11-17 41.663 20,488 +1,862 0.00% 853,594
2023-11-20 2023-11-16 43.166 18,626 -1,862 0.00% 804,018
2023-11-16 2023-11-14 43.596 20,488 +1,862 0.00% 893,193
2023-11-15 2023-11-13 43.918 18,626 -1,862 0.00% 818,018
2023-11-14 2023-11-10 42.683 20,488 +1,862 0.00% 874,494
2023-11-08 2023-11-06 46.925 18,626 -1,862 0.00% 874,019
2023-11-06 2023-11-02 43.703 20,488 +1,862 0.00% 895,393
2023-10-31 2023-10-27 45.636 18,626 -1,862 0.00% 850,019
2023-10-30 2023-10-26 43.757 20,488 +1,862 0.00% 896,493
2023-10-19 2023-10-17 46.495 18,626 -1,862 0.00% 866,019
2023-10-17 2023-10-13 46.871 20,488 +1,862 0.00% 960,293
2023-10-16 2023-10-12 48.482 18,626 -1,862 0.00% 903,020
2023-10-13 2023-10-11 46.817 20,488 +1,862 0.00% 959,193
2023-10-10 2023-10-06 46.119 18,626 -1,862 0.00% 859,019
2023-09-20 2023-09-18 47.515 20,488 -1,863 0.00% 973,493
2023-08-30 2023-08-28 49.993 22,351 +148 0.00% 1,117,401
2023-08-25 2023-08-23 49.669 22,203 -1,850 0.00% 1,102,802
2023-08-15 2023-08-11 50.966 24,053 +1,850 0.00% 1,225,889
2023-08-03 2023-08-01 52.750 22,203 +1,850 0.00% 1,171,202
2023-07-31 2023-07-27 54.425 20,353 -1,850 0.00% 1,107,715
2023-07-13 2023-07-11 52.425 22,203 -1,850 0.00% 1,164,002
2023-07-10 2023-07-06 51.993 24,053 +1,850 0.00% 1,250,589
2023-07-07 2023-07-05 54.425 22,203 +1,850 0.00% 1,208,402
2023-06-27 2023-06-23 54.101 20,353 +1,851 0.00% 1,101,115
2023-06-13 2023-06-09 57.290 18,502 -1,851 0.00% 1,059,973
2023-06-08 2023-06-06 55.993 20,353 +1,851 0.00% 1,139,616
2023-05-30 2023-05-25 54.479 18,502 +1,850 0.00% 1,007,974
2023-05-23 2023-05-19 58.791 16,652 +103 0.00% 978,982
2023-05-10 2023-05-08 61.564 16,549 +1,839 0.00% 1,018,828
2023-04-27 2023-04-25 64.936 14,710 -1,839 0.00% 955,211
2023-03-29 2023-03-27 68.471 16,549 +1,839 0.00% 1,133,131
2023-01-11 2023-01-09 65.263 14,710 -1,839 0.00% 960,011
2022-12-16 2022-12-14 59.824 16,549 +1,839 0.00% 990,027
2022-12-01 2022-11-29 56.071 14,710 -11,032 0.00% 824,810
2022-11-24 2022-11-22 51.557 25,742 +1,839 0.00% 1,327,190
2022-11-14 2022-11-10 50.198 23,903 -1,839 0.00% 1,199,877
2022-11-10 2022-11-08 50.035 25,742 +1,839 0.00% 1,287,990
2022-11-09 2022-11-07 50.198 23,903 +9,193 0.00% 1,199,877
2022-11-08 2022-11-04 49.056 14,710 -11,032 0.00% 721,609
2022-11-07 2022-11-03 46.391 25,742 +9,193 0.00% 1,194,191
2022-11-04 2022-11-02 47.696 16,549 -1,838 0.00% 789,321
2022-10-21 2022-10-19 52.591 18,387 +3,677 0.00% 966,985
2022-09-14 2022-09-09 57.812 14,710 -1,839 0.00% 850,410
2022-09-13 2022-09-08 55.473 16,549 +1,839 0.00% 918,025
2022-08-30 2022-08-26 62.139 14,710 +72 0.00% 914,059
2022-07-22 2022-07-20 57.985 14,638 -3,660 0.00% 848,786
2022-07-21 2022-07-19 56.728 18,298 +3,660 0.00% 1,038,011
2022-07-20 2022-07-18 57.603 14,638 -3,660 0.00% 843,186
2022-07-18 2022-07-14 57.657 18,298 +3,660 0.00% 1,055,011
2022-07-15 2022-07-13 58.258 14,638 -3,660 0.00% 852,786
2022-07-13 2022-07-11 57.548 18,298 +3,660 0.00% 1,053,011
2022-07-11 2022-07-07 59.406 14,638 -1,830 0.00% 869,585
2022-06-29 2022-06-27 59.570 16,468 -3,660 0.00% 980,998
2022-06-28 2022-06-24 59.242 20,128 -42,085 0.00% 1,192,424
2022-06-27 2022-06-23 57.603 62,213 -1,829 0.00% 3,583,626
2022-06-23 2022-06-21 57.410 64,042 +882 0.00% 3,676,629
2022-06-21 2022-06-17 54.694 63,160 -1,805 0.00% 3,454,494
2022-06-20 2022-06-16 52.921 64,965 +1,805 0.00% 3,438,016
2022-06-15 2022-06-13 54.306 63,160 -1,805 0.00% 3,429,994
2022-06-02 2022-05-31 54.417 64,965 +1,805 0.00% 3,535,217
2022-06-01 2022-05-30 53.198 63,160 -3,609 0.00% 3,359,994
2022-05-31 2022-05-27 49.153 66,769 -3,609 0.00% 3,281,887
2022-05-26 2022-05-24 48.543 70,378 +3,609 0.00% 3,416,380
2022-05-24 2022-05-20 51.314 66,769 -1,805 0.00% 3,426,186
2022-05-18 2022-05-16 49.208 68,574 -1,804 0.00% 3,374,408
2022-05-13 2022-05-11 48.432 70,378 -1,805 0.00% 3,408,580
2022-05-11 2022-05-06 45.329 72,183 +3,609 0.00% 3,272,001
2022-04-25 2022-04-21 50.261 68,574 +1,805 0.00% 3,446,608
2022-04-20 2022-04-14 51.314 66,769 -1,805 0.00% 3,426,186
2022-04-14 2022-04-12 49.319 68,574 -5,414 0.00% 3,382,008
2022-04-12 2022-04-08 49.541 73,988 +5,414 0.00% 3,665,422
2022-04-08 2022-04-06 50.760 68,574 +1,805 0.00% 3,480,808
2022-04-07 2022-04-04 53.974 66,769 +45,114 0.00% 3,603,786
2022-04-01 2022-03-30 54.085 21,655 -3,609 0.00% 1,171,206
2022-03-30 2022-03-28 50.760 25,264 +3,609 0.00% 1,282,398
2022-03-22 2022-03-18 55.747 21,655 -1,804 0.00% 1,207,206
2022-03-21 2022-03-17 57.354 23,459 -27,069 0.00% 1,345,473
2022-03-17 2022-03-15 47.767 50,528 +27,069 0.00% 2,413,596
2022-03-16 2022-03-14 51.092 23,459 +1,804 0.00% 1,198,576
2022-03-10 2022-03-08 59.792 21,655 +1,805 0.00% 1,294,806
2022-03-09 2022-03-07 65.334 19,850 +1,804 0.00% 1,296,879
2022-03-08 2022-03-04 68.770 18,046 +1,805 0.00% 1,241,017
2022-03-04 2022-03-02 69.545 16,241 +1,804 0.00% 1,129,488
2022-02-18 2022-02-16 70.432 14,437 -36,091 0.00% 1,016,828
2022-02-17 2022-02-15 69.379 50,528 +9,023 0.00% 3,505,594
2022-01-24 2022-01-20 64.835 41,505 +7,218 0.00% 2,690,986
2022-01-21 2022-01-19 62.674 34,287 +18,046 0.00% 2,148,905
2022-01-17 2022-01-13 64.392 16,241 -3,609 0.00% 1,045,789
2022-01-13 2022-01-11 62.231 19,850 +3,609 0.00% 1,235,280
2022-01-12 2022-01-10 64.669 16,241 +1,804 0.00% 1,050,289
2021-11-18 2021-11-16 70.820 14,437 -3,609 0.00% 1,022,428
2021-11-16 2021-11-12 69.933 18,046 +3,609 0.00% 1,262,018
2021-10-11 2021-10-07 62.342 14,437 -5,413 0.00% 900,025
2021-10-08 2021-10-06 59.294 19,850 +1,804 0.00% 1,176,981
2021-10-05 2021-09-30 63.727 18,046 -3,609 0.00% 1,150,016
2021-09-30 2021-09-28 63.062 21,655 +3,609 0.00% 1,365,607
2021-09-15 2021-09-13 65.999 18,046 +3,609 0.00% 1,191,017
2021-09-14 2021-09-10 70.488 14,437 -3,609 0.00% 1,017,628
2021-09-09 2021-09-07 69.823 18,046 +3,609 0.00% 1,260,018
2021-08-31 2021-08-27 71.236 14,437 +74 0.00% 1,028,436
2021-08-26 2021-08-24 71.292 14,363 -1,796 0.00% 1,023,965
2021-08-24 2021-08-20 68.786 16,159 +1,796 0.00% 1,111,505
2021-08-23 2021-08-19 69.788 14,363 -5,387 0.00% 1,002,366
2021-08-20 2021-08-18 71.292 19,750 -1,795 0.00% 1,408,014
2021-08-16 2021-08-12 68.451 21,545 +1,795 0.00% 1,474,784
2021-08-03 2021-07-30 64.775 19,750 -1,795 0.00% 1,279,313
2021-07-29 2021-07-27 68.117 21,545 -1,796 0.00% 1,467,584
2021-07-28 2021-07-26 69.342 23,341 +1,796 0.00% 1,618,523
2021-07-26 2021-07-22 73.353 21,545 +1,795 0.00% 1,580,383
2021-07-22 2021-07-20 76.694 19,750 -1,795 0.00% 1,514,715
2021-07-20 2021-07-16 75.413 21,545 +1,795 0.00% 1,624,782
2021-07-15 2021-07-13 73.798 19,750 +1,796 0.00% 1,457,515
2021-07-12 2021-07-08 70.122 17,954 -1,796 0.00% 1,258,974
2021-07-05 2021-06-30 77.697 19,750 +5,387 0.00% 1,534,515
2021-06-29 2021-06-25 81.429 14,363 -1,796 0.00% 1,169,560
2021-06-25 2021-06-23 79.256 16,159 -1,795 0.00% 1,280,706
2021-06-24 2021-06-22 77.530 17,954 +1,795 0.00% 1,391,972
2021-06-11 2021-06-09 79.981 16,159 +1,796 0.00% 1,292,406
2021-06-10 2021-06-08 79.368 14,363 -1,796 0.00% 1,139,961
2021-05-28 2021-05-26 76.639 16,159 -7,182 0.00% 1,238,405
2021-05-24 2021-05-20 76.202 23,341 +1,796 0.00% 1,778,642
2021-05-21 2021-05-18 76.258 21,545 +1,841 0.00% 1,642,985
2021-05-20 2021-05-17 76.258 19,704 -1,791 0.00% 1,502,594
2021-05-12 2021-05-10 72.462 21,495 +1,791 0.00% 1,557,574
2021-05-11 2021-05-07 72.518 19,704 -1,791 0.00% 1,428,894
2021-05-07 2021-05-05 69.559 21,495 +1,791 0.00% 1,495,175
2021-05-03 2021-04-29 72.406 19,704 -1,791 0.00% 1,426,694
2021-04-30 2021-04-28 71.736 21,495 +1,791 0.00% 1,541,974
2021-04-28 2021-04-26 71.848 19,704 +5,374 0.00% 1,415,694
2021-04-23 2021-04-21 72.071 14,330 +1,791 0.00% 1,032,783
2021-04-16 2021-04-14 70.843 12,539 -3,583 0.00% 888,303
2021-04-12 2021-04-08 70.006 16,122 +1,792 0.00% 1,128,634
2021-04-09 2021-04-07 67.494 14,330 +1,791 0.00% 967,184
2021-03-31 2021-03-29 67.996 12,539 +1,791 0.00% 852,603
2021-03-23 2021-03-19 68.889 10,748 +1,792 0.00% 740,422
2021-03-19 2021-03-17 70.341 8,956 -1,792 0.00% 629,972
2021-03-17 2021-03-15 63.083 10,748 -3,582 0.00% 678,020
2021-03-03 2021-03-01 68.778 14,330 -3,583 0.00% 985,583
2021-03-02 2021-02-26 65.316 17,913 +1,791 0.00% 1,170,013
2021-02-26 2021-02-24 69.448 16,122 +1,792 0.00% 1,119,633
2021-02-18 2021-02-16 75.979 14,330 +1,791 0.00% 1,088,782
2021-02-17 2021-02-11 79.552 12,539 -3,583 0.00% 997,503
2021-02-03 2021-02-01 77.933 16,122 -3,582 0.00% 1,256,437
2021-01-29 2021-01-27 77.263 19,704 +3,582 0.00% 1,522,394
2021-01-21 2021-01-19 79.273 16,122 -3,582 0.00% 1,278,038
2021-01-18 2021-01-14 77.877 19,704 +1,791 0.00% 1,534,494
2021-01-15 2021-01-13 76.258 17,913 +1,791 0.00% 1,366,015
2021-01-14 2021-01-12 78.324 16,122 +1,792 0.00% 1,262,738
2021-01-13 2021-01-11 80.948 14,330 +1,791 0.00% 1,159,981
2021-01-12 2021-01-08 84.186 12,539 +3,583 0.00% 1,055,603
2020-11-26 2020-11-24 67.549 8,956 -599 0.00% 604,973
2020-11-17 2020-11-13 59.845 9,555 -4,776 0.00% 571,823
2020-10-29 2020-10-27 53.760 14,331 -3,583 0.00% 770,441
2020-10-22 2020-10-20 52.923 17,914 -1,791 0.00% 948,063
2020-10-20 2020-10-16 51.807 19,705 +1,791 0.00% 1,020,848
2020-09-23 2020-09-21 55.097 17,914 +54 0.00% 987,006
2020-09-21 2020-09-17 56.665 17,860 +1,786 0.00% 1,012,032
2020-09-17 2020-09-15 57.169 16,074 -1,786 0.00% 918,929
2020-09-09 2020-09-07 54.145 17,860 +1,786 0.00% 967,031
2020-09-07 2020-09-03 56.665 16,074 -3,572 0.00% 910,829
2020-09-02 2020-08-31 56.441 19,646 +5,358 0.00% 1,108,835
2020-07-28 2020-07-24 57.785 14,288 -1,786 0.00% 825,626
2020-07-15 2020-07-13 53.473 16,074 -8,930 0.00% 859,527
2020-07-14 2020-07-10 51.009 25,004 +3,572 0.00% 1,275,440
2020-07-10 2020-07-08 51.793 21,432 +1,786 0.00% 1,110,035
2020-07-09 2020-07-07 51.513 19,646 +3,572 0.00% 1,012,032
2020-07-06 2020-07-02 52.073 16,074 -5,358 0.00% 837,026
2020-06-29 2020-06-24 48.826 21,432 +5,358 0.00% 1,046,433
2020-06-12 2020-06-10 50.058 16,074 -1,786 0.00% 804,625
2020-06-09 2020-06-05 50.338 17,860 -8,930 0.00% 899,028
2020-06-08 2020-06-04 51.121 26,790 +12,502 0.00% 1,369,543
2020-05-26 2020-05-22 43.392 14,288 +17 0.00% 619,988
2020-05-11 2020-05-07 43.673 14,271 -1,783 0.00% 623,250
2020-05-08 2020-05-06 44.233 16,054 -1,784 0.00% 710,119
2020-04-29 2020-04-27 40.813 17,838 -1,784 0.00% 728,028
2020-04-27 2020-04-23 40.477 19,622 +1,784 0.00% 794,239
2020-04-24 2020-04-22 40.253 17,838 +1,784 0.00% 718,028
2020-04-09 2020-04-07 41.038 16,054 -1,784 0.00% 658,817
2020-04-07 2020-04-03 37.730 17,838 +1,784 0.00% 673,026
2020-04-01 2020-03-30 38.851 16,054 -3,568 0.00% 623,716
2020-03-27 2020-03-25 39.860 19,622 +3,568 0.00% 782,138
2020-03-10 2020-03-06 43.448 16,054 -3,568 0.00% 697,518
2020-03-09 2020-03-05 44.457 19,622 -5,351 0.00% 872,343
2020-03-06 2020-03-04 42.103 24,973 -1,784 0.00% 1,051,432
2020-03-02 2020-02-27 41.150 26,757 +1,784 0.00% 1,101,043
2020-02-25 2020-02-21 42.551 24,973 +5,351 0.00% 1,062,633
2020-02-21 2020-02-19 44.570 19,622 +1,784 0.00% 874,543
2020-02-18 2020-02-14 43.897 17,838 -3,568 0.00% 783,030
2020-02-06 2020-02-04 43.841 21,406 -1,783 0.00% 938,454
2020-01-22 2020-01-20 45.915 23,189 +1,783 0.00% 1,064,723
2020-01-21 2020-01-17 46.251 21,406 +5,352 0.00% 990,057
2020-01-15 2020-01-13 46.868 16,054 -3,568 0.00% 752,420
2020-01-13 2020-01-09 47.989 19,622 -5,351 0.00% 941,646
2020-01-10 2020-01-08 46.588 24,973 +5,351 0.00% 1,163,436
2020-01-08 2020-01-06 46.532 19,622 +1,784 0.00% 913,045
2019-12-20 2019-12-18 48.998 17,838 +1,784 0.00% 874,034
2019-12-19 2019-12-17 48.830 16,054 -5,352 0.00% 783,921
2019-12-16 2019-12-12 47.653 21,406 -7,135 0.00% 1,020,059
2019-12-12 2019-12-10 45.747 28,541 +1,784 0.00% 1,305,660
2019-12-09 2019-12-05 47.653 26,757 -1,784 0.00% 1,275,049
2019-12-04 2019-12-02 47.204 28,541 +1,784 0.00% 1,347,262
2019-12-03 2019-11-29 45.971 26,757 +1,784 0.00% 1,230,048
2019-11-29 2019-11-27 48.606 24,973 +5,351 0.00% 1,213,837
2019-11-28 2019-11-26 48.214 19,622 +1,784 0.00% 946,046
2019-11-22 2019-11-20 50.344 17,838 -1,784 0.00% 898,035
2019-11-20 2019-11-18 50.064 19,622 -3,567 0.00% 982,348
2019-11-14 2019-11-12 49.054 23,189 +3,567 0.00% 1,137,524
2019-11-11 2019-11-07 47.597 19,622 +1,784 0.00% 933,946
2019-11-01 2019-10-30 45.971 17,838 -1,784 0.00% 820,032
2019-10-30 2019-10-28 46.924 19,622 -5,351 0.00% 920,745
2019-10-29 2019-10-25 45.859 24,973 +1,784 0.00% 1,145,235
2019-10-25 2019-10-23 44.682 23,189 +5,351 0.00% 1,036,122
2019-10-23 2019-10-21 47.933 17,838 +1,784 0.00% 855,033
2019-10-10 2019-10-08 47.765 16,054 -1,784 0.00% 766,820
2019-09-25 2019-09-23 46.290 17,838 +58 0.00% 825,714
2019-08-29 2019-08-27 49.158 17,780 -3,556 0.00% 874,031
2019-08-21 2019-08-19 46.121 21,336 -1,778 0.00% 984,035
2019-08-20 2019-08-16 44.096 23,114 -16,001 0.00% 1,019,236
2019-08-19 2019-08-15 40.890 39,115 +5,333 0.00% 1,599,416
2019-08-05 2019-08-01 41.171 33,782 -4,789 0.00% 1,390,850
2019-08-02 2019-07-31 41.621 38,571 +4,789 0.00% 1,605,375
2019-07-16 2019-07-12 40.271 33,782 -3,556 0.00% 1,360,449
2019-07-12 2019-07-10 41.790 37,338 -1,777 0.00% 1,560,356
2019-07-11 2019-07-09 41.003 39,115 +1,777 0.00% 1,603,816
2019-07-09 2019-07-05 41.959 37,338 +1,778 0.00% 1,566,656
2019-07-05 2019-07-03 41.621 35,560 +1,778 0.00% 1,480,053
2019-07-04 2019-07-02 42.015 33,782 -1,778 0.00% 1,419,351
2019-06-28 2019-06-26 40.496 35,560 +1,778 0.00% 1,440,051
2019-06-27 2019-06-25 40.665 33,782 +1,778 0.00% 1,373,749
2019-06-26 2019-06-24 41.059 32,004 -8,889 0.00% 1,314,047
2019-06-24 2019-06-20 41.003 40,893 +1,778 0.00% 1,676,719
2019-06-20 2019-06-18 38.753 39,115 -1,778 0.00% 1,515,815
2019-06-17 2019-06-13 39.371 40,893 +1,778 0.00% 1,610,018
2019-06-12 2019-06-10 38.472 39,115 -1,778 0.00% 1,504,815
2019-06-06 2019-06-04 37.403 40,893 +1,778 0.00% 1,529,517
2019-05-28 2019-05-24 37.156 39,115 +35 0.00% 1,453,338
2019-05-08 2019-05-06 40.252 39,080 +1,776 0.00% 1,573,041
2019-04-29 2019-04-25 39.013 37,304 -1,776 0.00% 1,455,352
2019-04-26 2019-04-24 39.801 39,080 -1,776 0.00% 1,555,440
2019-04-23 2019-04-17 39.295 40,856 -1,777 0.00% 1,605,427
2019-04-17 2019-04-15 39.520 42,633 +1,777 0.00% 1,684,854
2019-04-10 2019-04-08 37.606 40,856 +1,776 0.00% 1,536,426
2019-04-08 2019-04-03 38.056 39,080 -1,776 0.00% 1,487,238
2019-04-01 2019-03-28 35.073 40,856 +3,552 0.00% 1,432,924
2019-03-22 2019-03-20 37.043 37,304 -1,776 0.00% 1,381,849
2019-03-19 2019-03-15 35.129 39,080 +1,776 0.00% 1,372,836
2019-03-07 2019-03-05 34.791 37,304 -1,776 0.00% 1,297,846
2019-03-06 2019-03-04 33.890 39,080 +1,776 0.00% 1,324,434
2019-02-22 2019-02-20 34.735 37,304 -1,776 0.00% 1,295,746
2019-02-08 2019-01-31 30.963 39,080 -1,776 0.00% 1,210,031
2019-02-01 2019-01-30 30.513 40,856 +1,776 0.00% 1,246,621
2019-01-25 2019-01-23 30.681 39,080 -1,776 0.00% 1,199,031
2019-01-24 2019-01-22 31.132 40,856 +1,776 0.00% 1,271,922
2019-01-23 2019-01-21 30.569 39,080 +1,776 0.00% 1,194,631
2019-01-22 2019-01-18 30.569 37,304 -3,552 0.00% 1,140,341
2019-01-21 2019-01-17 29.781 40,856 +3,552 0.00% 1,216,721
2019-01-15 2019-01-11 29.443 37,304 -1,776 0.00% 1,098,339
2019-01-08 2019-01-04 27.416 39,080 +1,776 0.00% 1,071,428
2018-12-19 2018-12-17 31.695 37,304 -1,776 0.00% 1,182,342
2018-12-17 2018-12-13 32.652 39,080 +1,776 0.00% 1,276,033
2018-12-14 2018-12-12 31.864 37,304 -14,802 0.00% 1,188,642
2018-11-30 2018-11-28 30.625 52,106 -1,776 0.00% 1,595,754
2018-11-29 2018-11-27 30.231 53,882 +1,776 0.00% 1,628,911
2018-11-06 2018-11-02 32.483 52,106 -1,776 0.00% 1,692,555
2018-11-05 2018-11-01 30.569 53,882 +1,776 0.00% 1,647,111
2018-10-22 2018-10-18 30.456 52,106 -1,776 0.00% 1,586,954
2018-10-19 2018-10-16 30.400 53,882 +1,776 0.00% 1,638,011
2018-09-26 2018-09-21 36.764 52,106 +164 0.00% 1,915,630
2018-09-14 2018-09-12 33.319 51,942 -1,771 0.00% 1,730,667
2018-08-27 2018-08-23 39.531 53,713 -5,312 0.00% 2,123,344
2018-08-24 2018-08-22 39.531 59,025 +5,312 0.00% 2,333,334
2018-08-23 2018-08-21 39.588 53,713 -3,542 0.00% 2,126,377
2018-08-22 2018-08-20 38.458 57,255 -5,312 0.00% 2,201,930
2018-08-13 2018-08-09 40.661 62,567 -28,332 0.00% 2,544,021
2018-08-08 2018-08-06 39.757 90,899 -10,624 0.00% 3,613,888
2018-08-07 2018-08-03 39.644 101,523 -8,854 0.00% 4,024,802
2018-08-06 2018-08-02 40.040 110,377 +5,312 0.00% 4,419,445
2018-07-31 2018-07-27 40.435 105,065 -1,771 0.00% 4,248,289
2018-07-30 2018-07-26 39.983 106,836 +8,854 0.00% 4,271,632
2018-07-27 2018-07-25 40.491 97,982 +15,937 0.00% 3,967,422
2018-07-26 2018-07-24 40.943 82,045 +3,541 0.00% 3,359,178
2018-07-24 2018-07-20 42.242 78,504 +17,708 0.00% 3,316,166
2018-07-16 2018-07-12 41.338 60,796 -14,166 0.00% 2,513,211
2018-07-09 2018-07-05 39.870 74,962 +8,854 0.00% 2,988,744
2018-06-28 2018-06-26 42.411 66,108 -83 0.00% 2,803,734
2018-06-27 2018-06-25 42.920 66,191 +83 0.00% 2,840,897
2018-06-25 2018-06-21 42.807 66,108 -3,542 0.00% 2,829,868
2018-06-21 2018-06-19 42.637 69,650 -1,771 0.00% 2,969,689
2018-06-15 2018-06-13 43.484 71,421 -1,770 0.00% 3,105,701
2018-06-14 2018-06-12 43.484 73,191 -3,542 0.00% 3,182,668
2018-06-12 2018-06-08 40.887 76,733 +8,854 0.00% 3,137,355
2018-05-31 2018-05-29 41.282 67,879 -1,771 0.00% 2,802,178
2018-05-30 2018-05-28 42.355 69,650 -1,771 0.00% 2,950,022
2018-05-28 2018-05-24 39.745 71,421 +182 0.00% 2,838,627
2018-05-24 2018-05-21 40.538 71,239 +3,532 0.00% 2,887,860
2018-05-23 2018-05-18 40.198 67,707 +1,766 0.00% 2,721,681
2018-05-17 2018-05-15 39.009 65,941 +1,767 0.00% 2,572,291
2018-05-08 2018-05-04 37.424 64,174 -83 0.00% 2,401,629
2018-05-02 2018-04-27 37.594 64,257 -1,767 0.00% 2,415,649
2018-04-24 2018-04-20 39.179 66,024 -3,532 0.00% 2,586,743
2018-04-23 2018-04-19 39.802 69,556 +3,532 0.00% 2,768,441
2018-04-03 2018-03-28 38.216 66,024 +12,364 0.00% 2,523,196
2018-03-23 2018-03-21 38.783 53,660 +1,766 0.00% 2,081,070
2018-03-13 2018-03-09 38.386 51,894 -5,298 0.00% 1,992,013
2018-03-12 2018-03-08 34.933 57,192 -1,767 0.00% 1,997,863
2018-03-05 2018-03-01 35.216 58,959 -1,766 0.00% 2,076,280
2018-02-23 2018-02-21 34.536 60,725 -1,766 0.00% 2,097,214
2018-02-06 2018-02-02 33.574 62,491 +3,532 0.00% 2,098,058
2018-01-30 2018-01-26 34.197 58,959 +1,767 0.00% 2,016,194
2018-01-22 2018-01-18 35.555 57,192 +1,766 0.00% 2,033,482
2018-01-18 2018-01-16 36.235 55,426 +3,532 0.00% 2,008,347
2017-12-28 2017-12-22 32.441 51,894 -2,356 0.00% 1,683,515
2017-11-29 2017-11-27 24.006 54,250 -1,766 0.00% 1,302,300
2017-11-17 2017-11-15 25.421 56,016 +1,766 0.00% 1,423,980
2017-11-10 2017-11-08 26.270 54,250 -1,766 0.00% 1,425,158
2017-11-07 2017-11-03 25.194 56,016 +1,766 0.00% 1,411,294
2017-11-02 2017-10-31 25.478 54,250 -1,766 0.00% 1,382,158
2017-10-13 2017-10-11 24.798 56,016 +1,766 0.00% 1,389,094
2017-09-28 2017-09-26 23.474 54,250 -1,766 0.00% 1,273,447
2017-09-27 2017-09-25 23.758 56,016 +217 0.00% 1,330,821
2017-09-18 2017-09-14 23.815 55,799 +1,759 0.00% 1,328,837
2017-09-12 2017-09-08 23.644 54,040 -4,691 0.00% 1,277,732
2017-08-28 2017-08-24 22.735 58,731 -19,354 0.00% 1,335,237
2017-08-25 2017-08-22 22.598 78,085 +19,354 0.00% 1,764,595
2017-06-28 2017-06-26 23.815 58,731 -5,278 0.00% 1,398,661
2017-06-02 2017-05-31 22.348 64,009 +1,759 0.00% 1,430,493
2017-05-29 2017-05-25 22.838 62,250 +281 0.00% 1,421,664
2017-04-11 2017-04-07 21.559 61,969 -7,006 0.00% 1,335,993
2017-04-10 2017-04-06 21.034 68,975 -3,503 0.00% 1,450,805
2017-03-31 2017-03-29 20.189 72,478 +1,752 0.00% 1,463,242
2017-03-24 2017-03-22 21.125 70,726 +1,751 0.00% 1,494,096
2017-03-20 2017-03-16 20.349 68,975 -2,334 0.00% 1,403,548
2017-03-03 2017-03-01 20.212 71,309 -41 0.00% 1,441,270
2017-02-28 2017-02-24 20.394 71,350 -5,255 0.00% 1,455,135
2017-02-23 2017-02-21 20.371 76,605 -674 0.00% 1,560,557
2017-02-22 2017-02-20 20.349 77,279 -583 0.00% 1,572,523
2017-02-10 2017-02-08 19.504 77,862 +5,254 0.00% 1,518,592
2017-02-08 2017-02-06 18.613 72,608 -23,354 0.00% 1,351,449
2017-01-24 2017-01-20 16.786 95,962 -5,254 0.00% 1,610,810
2017-01-20 2017-01-18 16.946 101,216 +5,254 0.00% 1,715,184
2017-01-18 2017-01-16 17.151 95,962 -3,503 0.00% 1,645,875
2017-01-16 2017-01-12 17.471 99,465 -1,751 0.00% 1,737,759
2017-01-13 2017-01-11 17.494 101,216 +5,254 0.00% 1,770,662
2017-01-04 2016-12-30 17.585 95,962 -1,752 0.00% 1,687,515
2016-12-29 2016-12-23 16.717 97,714 +1,752 0.00% 1,633,524
2016-12-12 2016-12-08 18.430 95,962 -1,752 0.00% 1,768,604
2016-11-29 2016-11-25 18.910 97,714 +3,503 0.00% 1,847,757
2016-11-28 2016-11-24 19.024 94,211 -1,751 0.00% 1,792,274
2016-11-24 2016-11-22 19.367 95,962 +1,751 0.00% 1,858,458
2016-11-22 2016-11-18 18.864 94,211 +1,752 0.00% 1,777,213
2016-09-01 2016-08-30 19.892 92,459 -2,335 0.00% 1,839,184
2016-08-23 2016-08-19 17.905 94,794 -2,649 0.00% 1,697,284
2016-08-19 2016-08-17 17.791 97,443 +193 0.00% 1,733,588
2016-08-18 2016-08-16 17.882 97,250 +24,850 0.00% 1,739,038
2016-07-21 2016-07-19 17.722 72,400 -1,752 0.00% 1,283,093
2016-07-18 2016-07-14 18.179 74,152 -5,254 0.00% 1,348,012
2016-07-15 2016-07-13 21.926 79,406 +1,751 0.00% 1,741,024
2016-07-14 2016-07-12 21.627 77,655 +9,664 0.00% 1,679,414
2016-07-13 2016-07-11 21.427 67,991 -3,187 0.00% 1,456,863
2016-07-11 2016-07-07 20.854 71,178 -1,557 0.00% 1,484,362
2016-07-08 2016-07-06 20.256 72,735 +1,632 0.00% 1,473,339
2016-04-29 2016-04-27 21.577 71,103 -4,816 0.00% 1,534,174
2016-04-27 2016-04-25 21.178 75,919 -1,606 0.00% 1,607,823
2016-04-26 2016-04-22 20.530 77,525 -11,238 0.00% 1,591,614
2016-03-23 2016-03-21 18.936 88,763 -6,421 0.00% 1,680,793
2016-03-15 2016-03-11 18.786 95,184 +14,449 0.00% 1,788,150
2016-03-04 2016-03-02 18.811 80,735 -1,606 0.00% 1,518,719
2016-02-18 2016-02-16 16.046 82,341 -1,605 0.00% 1,321,207
2016-02-12 2016-02-05 15.373 83,946 -8,027 0.00% 1,290,488
2016-02-11 2016-02-04 15.124 91,973 +9,632 0.00% 1,390,970
2016-02-01 2016-01-28 15.722 82,341 -1,605 0.00% 1,294,536
2016-01-28 2016-01-26 15.248 83,946 +1,605 0.00% 1,280,030
2016-01-27 2016-01-25 15.323 82,341 -1,605 0.00% 1,261,711
2016-01-26 2016-01-22 16.369 83,946 +1,605 0.00% 1,374,150
2016-01-25 2016-01-21 15.622 82,341 +1,606 0.00% 1,286,330
2016-01-18 2016-01-14 18.687 80,735 -24,082 0.00% 1,508,662
2016-01-12 2016-01-08 18.936 104,817 -1,605 0.01% 1,984,788
2015-12-16 2015-12-14 18.238 106,422 +1,605 0.01% 1,940,936
2015-12-07 2015-12-03 19.035 104,817 -1,605 0.01% 1,995,234
2015-12-02 2015-11-30 18.786 106,422 -3,211 0.01% 1,999,270
2015-12-01 2015-11-27 18.213 109,633 +1,605 0.01% 1,996,767
2015-11-30 2015-11-26 18.662 108,028 +1,606 0.01% 2,015,983
2015-11-26 2015-11-24 18.786 106,422 -1,606 0.01% 1,999,270
2015-11-23 2015-11-19 18.487 108,028 -1,605 0.01% 1,997,142
2015-11-03 2015-10-30 18.288 109,633 +1,605 0.01% 2,004,962
2015-10-28 2015-10-26 18.886 108,028 -1,605 0.01% 2,040,207
2015-10-14 2015-10-12 17.939 109,633 -3,211 0.01% 1,966,720
2015-10-12 2015-10-08 17.491 112,844 +3,211 0.01% 1,973,714
2015-10-07 2015-10-05 18.338 109,633 -1,606 0.01% 2,010,425
2015-10-06 2015-10-02 18.961 111,239 -30,503 0.01% 2,109,164
2015-10-02 2015-09-29 17.864 141,742 +22,476 0.01% 2,532,133
2015-09-25 2015-09-23 16.967 119,266 -1,605 0.01% 2,023,636
2015-09-22 2015-09-18 16.469 120,871 +3,211 0.01% 1,990,638
2015-09-18 2015-09-16 58.975 117,660 +56,642 0.01% 6,938,955
2015-09-01 2015-08-28 57.653 61,018 -832 0.01% 3,517,896
2015-08-21 2015-08-19 57.413 61,850 +832 0.01% 3,551,006
2015-08-10 2015-08-06 59.695 61,018 -832 0.01% 3,642,488
2015-08-07 2015-08-05 59.936 61,850 +832 0.01% 3,707,012
2015-07-31 2015-07-29 59.575 61,018 -832 0.01% 3,635,159
2015-07-21 2015-07-17 57.653 61,850 -833 0.01% 3,565,863
2015-07-20 2015-07-16 57.653 62,683 +833 0.01% 3,613,889
2015-07-15 2015-07-13 58.254 61,850 -833 0.01% 3,603,008
2015-07-14 2015-07-10 55.852 62,683 +1,665 0.01% 3,500,955
2015-07-13 2015-07-09 56.933 61,018 -832 0.01% 3,473,922
2015-07-10 2015-07-08 53.810 61,850 +87 0.01% 3,328,139
2015-07-09 2015-07-07 57.413 61,763 -833 0.01% 3,546,011
2015-07-08 2015-07-06 57.653 62,596 -832 0.01% 3,608,873
2015-06-30 2015-06-26 60.896 63,428 +832 0.01% 3,862,538
2015-06-25 2015-06-23 61.737 62,596 -2,497 0.01% 3,864,501
2015-06-23 2015-06-19 59.936 65,093 -7,493 0.01% 3,901,383
2015-06-22 2015-06-18 61.977 72,586 -833 0.01% 4,498,693
2015-06-17 2015-06-15 57.293 73,419 +4,163 0.01% 4,206,400
2015-06-16 2015-06-12 57.774 69,256 -2,498 0.01% 4,001,163
2015-06-02 2015-05-29 56.359 71,754 +1,320 0.01% 4,043,974
2015-06-01 2015-05-28 56.964 70,434 -827 0.01% 4,012,172
2015-05-29 2015-05-27 57.810 71,261 -827 0.01% 4,119,610
2015-05-28 2015-05-26 57.689 72,088 -1,654 0.01% 4,158,701
2015-05-27 2015-05-22 57.447 73,742 +1,654 0.01% 4,236,282
2015-05-26 2015-05-21 57.326 72,088 +2,481 0.01% 4,132,545
2015-05-22 2015-05-20 57.689 69,607 -827 0.01% 4,015,574
2015-05-21 2015-05-19 58.173 70,434 +1,653 0.01% 4,097,356
2015-05-19 2015-05-15 58.536 68,781 -2,480 0.01% 4,026,152
2015-05-18 2015-05-14 58.294 71,261 -827 0.01% 4,154,084
2015-05-13 2015-05-11 59.020 72,088 -4,134 0.01% 4,254,604
2015-05-12 2015-05-08 56.601 76,222 +6,615 0.01% 4,314,222
2015-05-08 2015-05-06 58.415 69,607 +826 0.01% 4,066,084
2015-05-07 2015-05-05 58.173 68,781 -2,480 0.01% 4,001,197
2015-05-05 2015-04-30 57.568 71,261 +4,134 0.01% 4,102,373
2015-05-04 2015-04-29 59.261 67,127 -2,480 0.01% 3,978,045
2015-04-30 2015-04-28 59.503 69,607 -2,481 0.01% 4,141,850
2015-04-29 2015-04-27 59.503 72,088 +1,654 0.01% 4,289,478
2015-04-27 2015-04-23 57.810 70,434 -13,230 0.01% 4,071,801
2015-04-24 2015-04-22 57.689 83,664 -13,229 0.01% 4,826,511
2015-04-23 2015-04-21 57.326 96,893 -38,035 0.01% 5,554,527
2015-04-08 2015-04-01 36.815 134,928 -2,481 0.01% 4,967,330
2015-04-02 2015-03-31 36.766 137,409 -827 0.01% 5,052,020
2015-04-01 2015-03-30 36.718 138,236 +827 0.01% 5,075,739
2015-03-31 2015-03-27 36.379 137,409 +827 0.01% 4,998,841
2015-03-27 2015-03-25 36.234 136,582 -2,480 0.01% 4,948,933
2015-03-25 2015-03-23 36.234 139,062 +4,134 0.01% 5,038,794
2015-03-24 2015-03-20 36.476 134,928 -9,922 0.01% 4,921,639
2015-03-23 2015-03-19 36.428 144,850 +9,922 0.01% 5,276,547
2015-03-20 2015-03-18 36.186 134,928 +1,654 0.01% 4,882,475
2015-03-19 2015-03-17 34.589 133,274 +11,575 0.01% 4,609,861
2015-03-16 2015-03-12 35.509 121,699 +1,654 0.01% 4,321,349
2015-03-13 2015-03-11 36.089 120,045 +19,844 0.01% 4,332,307
2015-03-12 2015-03-10 35.412 100,201 -1,653 0.01% 3,548,293
2015-03-11 2015-03-09 36.331 101,854 +1,653 0.01% 3,700,448
2015-03-10 2015-03-06 36.911 100,201 +4,961 0.01% 3,698,562
2015-03-09 2015-03-05 37.202 95,240 -13,229 0.01% 3,543,089
2015-03-06 2015-03-04 37.734 108,469 -14,883 0.01% 4,092,951
2015-03-04 2015-03-02 39.717 123,352 +16,537 0.01% 4,899,206
2015-02-24 2015-02-18 39.766 106,815 -16,537 0.01% 4,247,568
2015-02-23 2015-02-16 40.298 123,352 +18,190 0.01% 4,970,814
2015-02-17 2015-02-13 39.669 105,162 -1,653 0.01% 4,171,661
2015-02-16 2015-02-12 38.750 106,815 +1,653 0.01% 4,139,054
2015-02-13 2015-02-11 39.137 105,162 -827 0.01% 4,115,700
2015-02-09 2015-02-05 40.008 105,989 +1,654 0.01% 4,240,359
2015-02-03 2015-01-30 41.120 104,335 +1,654 0.01% 4,290,276
2015-01-29 2015-01-27 42.620 102,681 +2,480 0.01% 4,376,252
2015-01-28 2015-01-26 42.281 100,201 +13,230 0.01% 4,236,623
2015-01-27 2015-01-23 43.829 86,971 +10,749 0.01% 3,811,878
2015-01-26 2015-01-22 41.072 76,222 +2,480 0.01% 3,130,577
2015-01-22 2015-01-20 38.508 73,742 -4,961 0.01% 2,839,647
2015-01-19 2015-01-15 38.218 78,703 +827 0.01% 3,007,840
2015-01-16 2015-01-14 38.266 77,876 -827 0.01% 2,980,001
2015-01-09 2015-01-07 38.750 78,703 -827 0.01% 3,049,721
2015-01-07 2015-01-05 39.911 79,530 +827 0.01% 3,174,105
2015-01-05 2014-12-31 39.282 78,703 +1,654 0.01% 3,091,602
2014-12-29 2014-12-22 38.943 77,049 -827 0.01% 3,000,538
2014-12-23 2014-12-19 37.153 77,876 +827 0.01% 2,893,351
2014-12-19 2014-12-17 36.815 77,049 -2,481 0.01% 2,836,534
2014-12-17 2014-12-15 37.831 79,530 -826 0.01% 3,008,666
2014-12-11 2014-12-09 37.927 80,356 -4,135 0.01% 3,047,689
2014-12-02 2014-11-28 39.137 84,491 +827 0.01% 3,306,704
2014-11-28 2014-11-26 39.959 83,664 -827 0.01% 3,343,143
2014-11-27 2014-11-25 39.475 84,491 +827 0.01% 3,335,315
2014-11-26 2014-11-24 39.717 83,664 +3,308 0.01% 3,322,906
2014-11-25 2014-11-21 38.653 80,356 -2,481 0.01% 3,106,000
2014-11-24 2014-11-20 37.685 82,837 +2,481 0.01% 3,121,750
2014-11-20 2014-11-18 39.524 80,356 +826 0.01% 3,175,972
2014-11-19 2014-11-17 40.782 79,530 -1,653 0.01% 3,243,358
2014-11-18 2014-11-14 41.556 81,183 -827 0.01% 3,373,608
2014-11-13 2014-11-11 40.685 82,010 +72 0.01% 3,336,561
2014-11-12 2014-11-10 41.072 81,938 +3,308 0.01% 3,365,343
2014-11-11 2014-11-07 43.297 78,630 -827 0.01% 3,404,455
2014-11-07 2014-11-05 43.346 79,457 +1,653 0.01% 3,444,106
2014-10-30 2014-10-28 44.555 77,804 -826 0.01% 3,466,553
2014-10-24 2014-10-22 45.039 78,630 -827 0.01% 3,541,394
2014-10-07 2014-10-03 45.474 79,457 -827 0.01% 3,613,236
2014-09-29 2014-09-25 46.952 80,284 +1,281 0.01% 3,769,469
2014-09-25 2014-09-23 47.487 79,003 +822 0.01% 3,751,606
2014-09-23 2014-09-19 48.509 78,181 +1,644 0.01% 3,792,453
2014-09-16 2014-09-12 49.749 76,537 +1,644 0.01% 3,807,664
2014-09-15 2014-09-11 49.506 74,893 +1,644 0.01% 3,707,656
2014-09-12 2014-09-10 50.722 73,249 +2,467 0.01% 3,715,366
2014-09-10 2014-09-05 51.696 70,782 -3,289 0.01% 3,659,111
2014-09-08 2014-09-04 51.574 74,071 +6,577 0.01% 3,820,128
2014-09-05 2014-09-03 51.574 67,494 +1,645 0.01% 3,480,926
2014-09-01 2014-08-28 51.087 65,849 -2,467 0.01% 3,364,049
2014-08-29 2014-08-27 51.574 68,316 +2,467 0.01% 3,523,320
2014-08-28 2014-08-26 50.966 65,849 +4,932 0.01% 3,356,039
2014-08-26 2014-08-22 53.398 60,917 +3,289 0.01% 3,252,871
2014-08-25 2014-08-21 56.561 57,628 -1,645 0.01% 3,259,495
2014-08-22 2014-08-20 58.264 59,273 +823 0.01% 3,453,474
2014-08-06 2014-08-04 56.804 58,450 -823 0.01% 3,320,207
2014-08-05 2014-08-01 56.196 59,273 +823 0.01% 3,330,909
2014-08-01 2014-07-30 58.750 58,450 -823 0.01% 3,433,962
2014-07-30 2014-07-28 57.048 59,273 -822 0.01% 3,381,377
2014-07-25 2014-07-23 54.372 60,095 +822 0.01% 3,267,456
2014-07-15 2014-07-11 52.790 59,273 -822 0.01% 3,129,035
2014-07-11 2014-07-09 51.939 60,095 +822 0.01% 3,121,261
2014-07-10 2014-07-08 52.669 59,273 +1,724 0.01% 3,121,826
2014-06-25 2014-06-23 50.844 57,549 +5,755 0.01% 2,926,024
2014-06-20 2014-06-18 51.574 51,794 +4,111 0.01% 2,671,217
2014-06-05 2014-06-03 53.741 47,683 +822 0.00% 2,562,541
2014-06-04 2014-05-30 53.252 46,861 +299 0.00% 2,495,419
2014-05-16 2014-05-14 54.721 46,562 -817 0.00% 2,547,897
2014-05-15 2014-05-13 53.986 47,379 -817 0.00% 2,557,803
2014-05-14 2014-05-12 53.619 48,196 +817 0.00% 2,584,210
2014-04-24 2014-04-22 53.619 47,379 -2,451 0.00% 2,540,403
2014-04-14 2014-04-10 56.679 49,830 -2,450 0.01% 2,824,324
2014-04-11 2014-04-09 54.476 52,280 +817 0.01% 2,847,989
2014-04-10 2014-04-08 53.129 51,463 +1,633 0.01% 2,734,183
2014-04-04 2014-04-02 54.108 49,830 -816 0.01% 2,696,223
2014-03-31 2014-03-27 49.946 50,646 -817 0.01% 2,529,578
2014-03-28 2014-03-26 49.089 51,463 +817 0.01% 2,526,284
2014-03-27 2014-03-25 49.579 50,646 +816 0.01% 2,510,978
2014-03-26 2014-03-24 49.701 49,830 -1,633 0.01% 2,476,621
2014-03-24 2014-03-20 48.379 51,463 -8,169 0.01% 2,489,744
2014-03-21 2014-03-19 47.792 59,632 +817 0.01% 2,849,915
2014-03-20 2014-03-18 46.959 58,815 +1,634 0.01% 2,761,909
2014-03-18 2014-03-14 47.645 57,181 +816 0.01% 2,724,377
2014-03-11 2014-03-07 51.660 56,365 +4,085 0.01% 2,911,821
2014-03-10 2014-03-06 52.395 52,280 -4,085 0.01% 2,739,189
2014-03-07 2014-03-05 51.415 56,365 +4,085 0.01% 2,898,021
2014-03-06 2014-03-04 52.027 52,280 +12,253 0.01% 2,719,989
2014-03-05 2014-03-03 52.762 40,027 +3,267 0.00% 2,111,898
2014-03-03 2014-02-27 54.108 36,760 -6,535 0.00% 1,989,026
2014-02-28 2014-02-26 52.027 43,295 +817 0.00% 2,252,524
2014-02-27 2014-02-25 52.517 42,478 +5,718 0.00% 2,230,817
2014-02-19 2014-02-17 57.414 36,760 -816 0.00% 2,110,528
2014-02-18 2014-02-14 56.190 37,576 +816 0.00% 2,111,378
2014-02-14 2014-02-12 57.781 36,760 -816 0.00% 2,124,028
2014-02-13 2014-02-11 57.169 37,576 -4,085 0.00% 2,148,177
2014-02-12 2014-02-10 55.088 41,661 +3,268 0.00% 2,295,012
2014-02-07 2014-02-05 56.190 38,393 -7,352 0.00% 2,157,284
2014-01-29 2014-01-27 55.577 45,745 +1,634 0.00% 2,542,390
2014-01-21 2014-01-17 59.495 44,111 +4,084 0.00% 2,624,375
2014-01-17 2014-01-15 60.107 40,027 +4,084 0.00% 2,405,898
2014-01-15 2014-01-13 60.964 35,943 -1,633 0.00% 2,191,222
2014-01-10 2014-01-08 61.331 37,576 +1,633 0.00% 2,304,576
2014-01-02 2013-12-27 63.657 35,943 -817 0.00% 2,288,023
2013-12-18 2013-12-16 63.290 36,760 +817 0.00% 2,326,530
2013-12-11 2013-12-09 66.105 35,943 -817 0.00% 2,376,024
2013-11-26 2013-11-22 67.574 36,760 -1,633 0.00% 2,484,032
2013-11-21 2013-11-19 65.616 38,393 +817 0.00% 2,519,182
2013-10-24 2013-10-22 67.207 37,576 -1,634 0.00% 2,525,373
2013-10-23 2013-10-21 67.085 39,210 -817 0.00% 2,630,390
2013-10-18 2013-10-16 64.391 40,027 +817 0.00% 2,577,398
2013-10-17 2013-10-15 65.616 39,210 -817 0.00% 2,572,790
2013-10-16 2013-10-11 62.310 40,027 -817 0.00% 2,494,098
2013-10-10 2013-10-08 61.698 40,844 -2,451 0.00% 2,520,005
2013-10-09 2013-10-07 61.086 43,295 +1,634 0.00% 2,644,728
2013-10-04 2013-10-02 61.209 41,661 -817 0.00% 2,550,013
2013-09-27 2013-09-25 62.141 42,478 -1,406 0.00% 2,639,638
2013-09-24 2013-09-19 61.526 43,884 -1,625 0.00% 2,700,008
2013-09-23 2013-09-18 61.280 45,509 -813 0.00% 2,788,788
2013-09-19 2013-09-17 60.911 46,322 -4,063 0.00% 2,821,509
2013-09-17 2013-09-13 59.803 50,385 -4,063 0.01% 3,013,189
2013-09-13 2013-09-11 58.450 54,448 -813 0.01% 3,182,471
2013-09-12 2013-09-10 58.942 55,261 -813 0.01% 3,257,190
2013-09-09 2013-09-05 58.204 56,074 -2,438 0.01% 3,263,710
2013-09-05 2013-09-03 56.604 58,512 -4,063 0.01% 3,312,010
2013-09-03 2013-08-30 54.389 62,575 -2,438 0.01% 3,403,392
2013-08-28 2013-08-26 56.358 65,013 +2,438 0.01% 3,663,992
2013-08-26 2013-08-22 57.096 62,575 +4,876 0.01% 3,572,792
2013-08-23 2013-08-21 58.327 57,699 +3,251 0.01% 3,365,391
2013-08-22 2013-08-20 57.465 54,448 +4,063 0.01% 3,128,871
2013-08-21 2013-08-19 58.942 50,385 -3,251 0.01% 2,969,789
2013-08-20 2013-08-16 59.188 53,636 +5,689 0.01% 3,174,610
2013-08-19 2013-08-15 60.788 47,947 +5,688 0.00% 2,914,589
2013-08-16 2013-08-13 63.372 42,259 +813 0.00% 2,678,029
2013-08-15 2013-08-12 63.864 41,446 +813 0.00% 2,646,908
2013-08-12 2013-08-08 58.696 40,633 -13,003 0.00% 2,384,988
2013-08-09 2013-08-07 58.204 53,636 +4,876 0.01% 3,121,810
2013-08-08 2013-08-06 58.696 48,760 +8,127 0.00% 2,862,009
2013-08-06 2013-08-02 59.803 40,633 -4,064 0.00% 2,429,988
2013-08-05 2013-08-01 59.065 44,697 +4,064 0.00% 2,640,028
2013-07-31 2013-07-29 59.065 40,633 -4,064 0.00% 2,399,988
2013-07-26 2013-07-24 58.942 44,697 +4,064 0.00% 2,634,528
2013-07-24 2013-07-22 57.958 40,633 -4,064 0.00% 2,354,988
2013-07-23 2013-07-19 57.096 44,697 +1,626 0.00% 2,552,027
2013-07-22 2013-07-18 57.588 43,071 +2,438 0.00% 2,480,388
2013-06-20 2013-06-18 60.049 40,633 -813 0.00% 2,439,987
2013-06-11 2013-06-07 62.633 41,446 -813 0.00% 2,595,908
2013-06-10 2013-06-06 62.387 42,259 +813 0.00% 2,636,429
2013-06-06 2013-06-04 63.003 41,446 -4,063 0.00% 2,611,208
2013-06-05 2013-06-03 63.003 45,509 -3,251 0.00% 2,867,188
2013-06-03 2013-05-30 63.003 48,760 -3,251 0.00% 3,072,009
2013-05-31 2013-05-29 62.264 52,011 -4,063 0.01% 3,238,431
2013-05-30 2013-05-28 63.495 56,074 -1,625 0.01% 3,560,411
2013-05-28 2013-05-24 60.667 57,699 -2,070 0.01% 3,500,422
2013-05-24 2013-05-22 60.915 59,769 -4,846 0.01% 3,640,802
2013-05-23 2013-05-21 59.429 64,615 +4,038 0.01% 3,839,994
2013-05-22 2013-05-20 59.800 60,577 +3,231 0.01% 3,622,521
2013-05-20 2013-05-15 63.143 57,346 -1,615 0.01% 3,621,007
2013-05-14 2013-05-10 65.743 58,961 -2,423 0.01% 3,876,282
2013-05-13 2013-05-09 63.886 61,384 +807 0.01% 3,921,578
2013-04-26 2013-04-24 63.886 60,577 +1,616 0.01% 3,870,022
2013-04-24 2013-04-22 63.019 58,961 +1,615 0.01% 3,715,683
2013-04-23 2013-04-19 61.657 57,346 -808 0.01% 3,535,806
2013-04-15 2013-04-11 61.286 58,154 -1,615 0.01% 3,564,025
2013-04-10 2013-04-08 60.048 59,769 -4,038 0.01% 3,589,002
2013-04-08 2013-04-03 58.438 63,807 -808 0.01% 3,728,776
2013-03-26 2013-03-22 58.438 64,615 -808 0.01% 3,775,995
2013-03-25 2013-03-21 57.324 65,423 +808 0.01% 3,750,312
2013-03-15 2013-03-13 60.667 64,615 +3,231 0.01% 3,919,994
2013-03-12 2013-03-08 62.896 61,384 -5,654 0.01% 3,860,779
2013-03-07 2013-03-05 60.172 67,038 -808 0.01% 4,033,790
2013-02-28 2013-02-26 62.029 67,846 +5,654 0.01% 4,208,409
2013-02-27 2013-02-25 63.143 62,192 -6,462 0.01% 3,926,998
2013-02-26 2013-02-22 62.896 68,654 +4,847 0.01% 4,318,029
2013-02-18 2013-02-14 62.896 63,807 +1,615 0.01% 4,013,175
2013-02-14 2013-02-07 63.267 62,192 +1,615 0.01% 3,934,698
2013-02-08 2013-02-06 64.629 60,577 +1,616 0.01% 3,915,023
2013-02-06 2013-02-04 67.353 58,961 +1,615 0.01% 3,971,182
2013-02-01 2013-01-30 68.096 57,346 -808 0.01% 3,905,007
2013-01-30 2013-01-28 68.096 58,154 -3,230 0.01% 3,960,028
2013-01-28 2013-01-24 66.981 61,384 +807 0.01% 4,111,577
2013-01-25 2013-01-23 67.229 60,577 +808 0.01% 4,072,524
2013-01-24 2013-01-22 67.848 59,769 -2,423 0.01% 4,055,203
2013-01-23 2013-01-21 67.848 62,192 +4,846 0.01% 4,219,598
2013-01-22 2013-01-18 67.105 57,346 +808 0.01% 3,848,207
2013-01-17 2013-01-15 67.476 56,538 +3,231 0.01% 3,814,986
2013-01-16 2013-01-14 66.610 53,307 +1,615 0.01% 3,550,770
2013-01-15 2013-01-11 67.600 51,692 -2,423 0.01% 3,494,395
2013-01-14 2013-01-10 68.219 54,115 +4,846 0.01% 3,691,690
2013-01-11 2013-01-09 69.705 49,269 -808 0.01% 3,434,299
2013-01-08 2013-01-04 72.057 50,077 -1,615 0.01% 3,608,422
2013-01-04 2013-01-02 70.077 51,692 -2,423 0.01% 3,622,395
2013-01-03 2012-12-31 69.210 54,115 -808 0.01% 3,745,290
2012-12-28 2012-12-24 68.715 54,923 +4,039 0.01% 3,774,012
2012-12-21 2012-12-19 70.200 50,884 -4,039 0.01% 3,572,073
2012-12-19 2012-12-17 68.838 54,923 -1,615 0.01% 3,780,812
2012-12-18 2012-12-14 69.581 56,538 +7,269 0.01% 3,933,986
2012-12-17 2012-12-13 68.962 49,269 -1,615 0.01% 3,397,699
2012-12-14 2012-12-12 68.467 50,884 -2,423 0.01% 3,483,874
2012-12-13 2012-12-11 68.096 53,307 +4,038 0.01% 3,629,969
2012-12-04 2012-11-30 68.467 49,269 -1,615 0.01% 3,373,299
2012-11-30 2012-11-28 68.096 50,884 -808 0.01% 3,464,974
2012-11-29 2012-11-27 68.591 51,692 -8,077 0.01% 3,545,595
2012-11-28 2012-11-26 66.734 59,769 -2,423 0.01% 3,988,603
2012-11-27 2012-11-23 65.000 62,192 -2,423 0.01% 4,042,498
2012-11-26 2012-11-22 63.391 64,615 +6,461 0.01% 4,095,994
2012-11-22 2012-11-20 65.000 58,154 -807 0.01% 3,780,027
2012-11-21 2012-11-19 64.257 58,961 +807 0.01% 3,788,682
2012-11-19 2012-11-15 63.762 58,154 -6,461 0.01% 3,708,026
2012-11-14 2012-11-12 63.515 64,615 +4,038 0.01% 4,103,994
2012-11-13 2012-11-09 63.762 60,577 -8,077 0.01% 3,862,522
2012-11-09 2012-11-07 65.124 68,654 +12,116 0.01% 4,471,030
2012-11-08 2012-11-06 65.496 56,538 +4,038 0.01% 3,702,986
2012-11-07 2012-11-05 66.857 52,500 -8,884 0.01% 3,510,016
2012-11-06 2012-11-02 66.115 61,384 +807 0.01% 4,058,378
2012-11-05 2012-11-01 64.134 60,577 +2,423 0.01% 3,885,022
2012-11-02 2012-10-31 62.400 58,154 +808 0.01% 3,628,826
2012-11-01 2012-10-30 62.896 57,346 -808 0.01% 3,606,807
2012-10-30 2012-10-26 62.276 58,154 +808 0.01% 3,621,626
2012-10-29 2012-10-25 63.391 57,346 -8,884 0.01% 3,635,207
2012-10-26 2012-10-24 63.143 66,230 -3,231 0.01% 4,181,970
2012-10-25 2012-10-22 62.400 69,461 -808 0.01% 4,334,386
2012-10-24 2012-10-19 61.905 70,269 +3,231 0.01% 4,350,005
2012-10-22 2012-10-18 61.781 67,038 +11,307 0.01% 4,141,690
2012-10-12 2012-10-10 62.524 55,731 +808 0.01% 3,484,530
2012-09-27 2012-09-25 64.383 54,923 +319 0.01% 3,536,130
2012-09-17 2012-09-13 62.889 54,604 -1,606 0.01% 3,433,992
2012-09-12 2012-09-10 60.398 56,210 -803 0.01% 3,394,992
2012-09-11 2012-09-07 59.153 57,013 -1,606 0.01% 3,372,492
2012-09-05 2012-09-03 58.655 58,619 -2,409 0.01% 3,438,292
2012-09-04 2012-08-31 57.410 61,028 -803 0.01% 3,503,592
2012-09-03 2012-08-30 55.915 61,831 +1,606 0.01% 3,457,292
2012-08-31 2012-08-29 58.157 60,225 -1,606 0.01% 3,502,492
2012-08-30 2012-08-28 56.538 61,831 -4,015 0.01% 3,495,792
2012-08-29 2012-08-27 57.285 65,846 -4,015 0.01% 3,771,991
2012-08-24 2012-08-22 57.783 69,861 +4,015 0.01% 4,036,790
2012-08-23 2012-08-21 59.153 65,846 +1,606 0.01% 3,894,991
2012-08-22 2012-08-20 59.651 64,240 +4,818 0.01% 3,831,991
2012-08-21 2012-08-17 60.398 59,422 +3,212 0.01% 3,588,992
2012-08-13 2012-08-09 56.911 56,210 +803 0.01% 3,198,992
2012-08-10 2012-08-08 58.032 55,407 -803 0.01% 3,215,392
2012-08-09 2012-08-07 56.787 56,210 -1,606 0.01% 3,191,992
2012-08-08 2012-08-06 53.923 57,816 -803 0.01% 3,117,593
2012-08-06 2012-08-02 53.674 58,619 +803 0.01% 3,146,293
2012-08-03 2012-08-01 54.670 57,816 -1,606 0.01% 3,160,793
2012-08-01 2012-07-30 54.047 59,422 -7,227 0.01% 3,211,592
2012-07-31 2012-07-27 50.685 66,649 -1,606 0.01% 3,378,092
2012-07-30 2012-07-26 47.671 68,255 +4,015 0.01% 3,253,792
2012-07-27 2012-07-25 47.721 64,240 +4,818 0.01% 3,065,593
2012-07-26 2012-07-24 48.219 59,422 +803 0.01% 2,865,273
2012-07-24 2012-07-20 51.806 58,619 -1,606 0.01% 3,036,793
2012-07-23 2012-07-19 51.681 60,225 +803 0.01% 3,112,493
2012-07-20 2012-07-18 50.062 59,422 +803 0.01% 2,974,793
2012-07-19 2012-07-17 51.432 58,619 +2,409 0.01% 3,014,893
2012-07-17 2012-07-13 54.545 56,210 +2,409 0.01% 3,065,993
2012-07-13 2012-07-11 55.417 53,801 +803 0.01% 2,981,493
2012-07-12 2012-07-10 56.040 52,998 +803 0.01% 2,969,993
2012-07-05 2012-07-03 58.655 52,195 -1,606 0.01% 3,061,493
2012-07-04 2012-06-29 57.161 53,801 -4,015 0.01% 3,075,293
2012-06-28 2012-06-26 54.919 57,816 +4,015 0.01% 3,175,193
2012-06-26 2012-06-22 56.040 53,801 -803 0.01% 3,014,993
2012-06-25 2012-06-21 56.787 54,604 +2,409 0.01% 3,100,793
2012-06-21 2012-06-19 58.157 52,195 +1,606 0.01% 3,035,493
2012-06-20 2012-06-18 58.655 50,589 -3,212 0.01% 2,967,293
2012-06-18 2012-06-14 56.538 53,801 -1,606 0.01% 3,041,793
2012-06-15 2012-06-13 58.157 55,407 -4,015 0.01% 3,222,292
2012-06-14 2012-06-12 56.164 59,422 +6,424 0.01% 3,337,392
2012-06-12 2012-06-08 57.410 52,998 +2,409 0.01% 3,042,593
2012-06-11 2012-06-07 58.032 50,589 -2,409 0.01% 2,935,793
2012-06-08 2012-06-06 56.164 52,998 +3,212 0.01% 2,976,593
2012-06-04 2012-05-31 61.146 49,786 -2,409 0.01% 3,044,193
2012-05-31 2012-05-29 61.146 52,195 +4,818 0.01% 3,191,492
2012-05-29 2012-05-25 61.570 47,377 +614 0.00% 2,916,984
2012-05-28 2012-05-24 62.327 46,763 +792 0.00% 2,914,580
2012-05-23 2012-05-21 65.733 45,971 +1,585 0.00% 3,021,818
2012-05-21 2012-05-17 67.499 44,386 -1,585 0.00% 2,996,032
2012-05-07 2012-05-03 71.915 45,971 -2,378 0.00% 3,306,020
2012-05-04 2012-05-02 70.654 48,349 +3,171 0.01% 3,416,034
2012-05-03 2012-04-30 71.158 45,178 -6,341 0.00% 3,214,791
2012-05-02 2012-04-27 69.392 51,519 +793 0.01% 3,575,006
2012-04-26 2012-04-24 69.392 50,726 +3,963 0.01% 3,519,978
2012-04-23 2012-04-19 70.906 46,763 -1,586 0.00% 3,315,777
2012-04-20 2012-04-18 70.780 48,349 -2,377 0.01% 3,422,134
2012-04-19 2012-04-17 69.392 50,726 -1,586 0.01% 3,519,978
2012-04-18 2012-04-16 68.635 52,312 +1,586 0.01% 3,590,434
2012-04-17 2012-04-13 69.770 50,726 -2,378 0.01% 3,539,178
2012-04-13 2012-04-11 67.499 53,104 +1,585 0.01% 3,584,493
2012-04-11 2012-04-05 68.130 51,519 +2,378 0.01% 3,510,006
2012-04-10 2012-04-03 68.256 49,141 -4,756 0.01% 3,354,192
2012-04-05 2012-04-02 67.626 53,897 +793 0.01% 3,644,820
2012-04-03 2012-03-30 68.383 53,104 -1,585 0.01% 3,631,393
2012-04-02 2012-03-29 68.509 54,689 -3,963 0.01% 3,746,679
2012-03-30 2012-03-28 69.266 58,652 +10,303 0.01% 4,062,579
2012-03-29 2012-03-27 71.411 48,349 -2,377 0.01% 3,452,635
2012-03-28 2012-03-26 69.392 50,726 +2,377 0.01% 3,519,978
2012-03-27 2012-03-23 69.266 48,349 +793 0.01% 3,348,934
2012-03-26 2012-03-22 71.411 47,556 -793 0.01% 3,396,006
2012-03-23 2012-03-21 74.313 48,349 -4,755 0.01% 3,592,936
2012-03-22 2012-03-20 75.070 53,104 -1,585 0.01% 3,986,492
2012-03-20 2012-03-16 76.962 54,689 -793 0.01% 4,208,977
2012-03-19 2012-03-15 77.341 55,482 +6,341 0.01% 4,291,007
2012-03-16 2012-03-14 76.079 49,141 +1,585 0.01% 3,738,591
2012-03-15 2012-03-13 74.565 47,556 -793 0.01% 3,546,006
2012-03-14 2012-03-12 74.186 48,349 -792 0.01% 3,586,836
2012-03-12 2012-03-08 72.294 49,141 -1,585 0.01% 3,552,592
2012-03-09 2012-03-07 71.789 50,726 +792 0.01% 3,641,578
2012-03-08 2012-03-06 72.546 49,934 +793 0.01% 3,622,521
2012-03-01 2012-02-28 73.051 49,141 -3,171 0.01% 3,589,792
2012-02-29 2012-02-27 71.663 52,312 +3,171 0.01% 3,748,835
2012-02-24 2012-02-22 73.556 49,141 +792 0.01% 3,614,592
2012-02-22 2012-02-20 73.177 48,349 -1,585 0.01% 3,538,035
2012-02-20 2012-02-16 72.925 49,934 -792 0.01% 3,641,421
2012-02-17 2012-02-15 72.168 50,726 -2,378 0.01% 3,660,777
2012-02-16 2012-02-14 70.275 53,104 -793 0.01% 3,731,892
2012-02-14 2012-02-10 69.897 53,897 +793 0.01% 3,767,221
2012-02-13 2012-02-09 70.149 53,104 -1,585 0.01% 3,725,192
2012-02-10 2012-02-08 70.275 54,689 +3,963 0.01% 3,843,279
2012-02-09 2012-02-07 69.770 50,726 +3,963 0.01% 3,539,178
2012-02-03 2012-02-01 69.140 46,763 -3,963 0.00% 3,233,178
2012-02-02 2012-01-31 67.499 50,726 +2,377 0.01% 3,423,979
2012-02-01 2012-01-30 67.626 48,349 +793 0.01% 3,269,633
2012-01-31 2012-01-27 68.761 47,556 +1,585 0.01% 3,270,006
2012-01-26 2012-01-19 69.644 45,971 -2,378 0.00% 3,201,619
2012-01-20 2012-01-18 69.518 48,349 +793 0.01% 3,361,134
2012-01-19 2012-01-17 70.149 47,556 +2,378 0.01% 3,336,006
2012-01-16 2012-01-12 70.401 45,178 -2,378 0.00% 3,180,591
2012-01-12 2012-01-10 69.644 47,556 +1,585 0.01% 3,312,006
2012-01-06 2012-01-04 68.383 45,971 -792 0.00% 3,143,619
2012-01-04 2011-12-30 67.247 46,763 +792 0.00% 3,144,679
2012-01-03 2011-12-29 67.373 45,971 -2,378 0.00% 3,097,219
2011-12-30 2011-12-28 67.499 48,349 +3,963 0.01% 3,263,533
2011-12-29 2011-12-23 69.140 44,386 -2,377 0.00% 3,068,833
2011-12-28 2011-12-22 68.256 46,763 +2,377 0.00% 3,191,878
2011-12-23 2011-12-21 69.266 44,386 -792 0.00% 3,074,433
2011-12-22 2011-12-20 67.499 45,178 +792 0.00% 3,049,492
2011-12-20 2011-12-16 69.392 44,386 -792 0.00% 3,080,033
2011-12-19 2011-12-15 67.373 45,178 +792 0.00% 3,043,792
2011-12-14 2011-12-12 68.004 44,386 -792 0.00% 3,018,432
2011-12-13 2011-12-09 67.626 45,178 +792 0.00% 3,055,192
2011-12-09 2011-12-07 70.401 44,386 -3,170 0.00% 3,124,834
2011-12-07 2011-12-05 69.770 47,556 +3,170 0.01% 3,318,006
2011-12-06 2011-12-02 71.158 44,386 -1,585 0.00% 3,158,434
2011-12-05 2011-12-01 68.635 45,971 -7,133 0.00% 3,155,219
2011-12-02 2011-11-30 66.112 53,104 -1,585 0.01% 3,510,793
2011-11-28 2011-11-24 63.210 54,689 -2,378 0.01% 3,456,881
2011-11-25 2011-11-23 63.714 57,067 +2,378 0.01% 3,635,994
2011-11-23 2011-11-21 63.336 54,689 -2,378 0.01% 3,463,781
2011-11-21 2011-11-17 65.733 57,067 +792 0.01% 3,751,193
2011-11-17 2011-11-15 66.112 56,275 +7,134 0.01% 3,720,433
2011-11-16 2011-11-14 68.004 49,141 +792 0.01% 3,341,792
2011-11-15 2011-11-11 66.616 48,349 +1,586 0.01% 3,220,832
2011-11-14 2011-11-10 68.004 46,763 +2,377 0.00% 3,180,078
2011-11-08 2011-11-04 71.411 44,386 -3,170 0.00% 3,169,634
2011-11-07 2011-11-03 69.518 47,556 +3,963 0.01% 3,306,006
2011-11-03 2011-11-01 70.401 43,593 -793 0.00% 3,069,005
2011-11-02 2011-10-31 72.546 44,386 -17,437 0.00% 3,220,035
2011-11-01 2011-10-28 69.897 61,823 +8,719 0.01% 4,321,221
2011-10-31 2011-10-27 70.401 53,104 +10,304 0.01% 3,738,592
2011-10-27 2011-10-25 69.770 42,800 -2,378 0.00% 2,986,177
2011-10-26 2011-10-24 71.285 45,178 +1,585 0.00% 3,220,491
2011-10-25 2011-10-21 70.654 43,593 +793 0.00% 3,080,005
2011-10-14 2011-10-12 72.294 42,800 -793 0.00% 3,094,176
2011-10-13 2011-10-11 73.556 43,593 +793 0.00% 3,206,506
2011-10-04 2011-09-30 66.112 42,800 -793 0.00% 2,829,578
2011-10-03 2011-09-28 69.646 43,593 -793 0.00% 3,036,096
2011-09-30 2011-09-27 68.505 44,386 +1,820 0.00% 3,040,648
2011-09-23 2011-09-21 73.325 42,566 -3,154 0.00% 3,121,167
2011-09-22 2011-09-20 73.072 45,720 +2,365 0.00% 3,340,835
2011-09-21 2011-09-19 76.751 43,355 +789 0.00% 3,327,522
2011-09-16 2011-09-14 78.146 42,566 -789 0.00% 3,326,365
2011-09-14 2011-09-09 79.542 43,355 +789 0.00% 3,448,523
2011-09-07 2011-09-05 78.654 42,566 +788 0.00% 3,347,965
2011-09-01 2011-08-30 78.019 41,778 -3,942 0.00% 3,259,486
2011-08-31 2011-08-29 75.736 45,720 +3,942 0.00% 3,462,637
2011-08-26 2011-08-24 78.400 41,778 -788 0.00% 3,275,386
2011-08-24 2011-08-22 78.527 42,566 +788 0.00% 3,342,565
2011-08-18 2011-08-16 82.332 41,778 -2,365 0.00% 3,439,685
2011-08-17 2011-08-15 80.430 44,143 -4,730 0.00% 3,550,402
2011-08-16 2011-08-12 79.415 48,873 +1,577 0.01% 3,881,233
2011-08-15 2011-08-11 82.459 47,296 +3,941 0.01% 3,899,996
2011-08-12 2011-08-10 83.982 43,355 -3,941 0.00% 3,641,024
2011-08-10 2011-08-08 84.489 47,296 -3,941 0.01% 3,995,996
2011-08-09 2011-08-05 82.840 51,237 +3,941 0.01% 4,244,468
2011-08-08 2011-08-04 85.504 47,296 +1,576 0.01% 4,043,996
2011-08-05 2011-08-03 85.885 45,720 +3,942 0.00% 3,926,642
2011-08-03 2011-08-01 89.310 41,778 -5,518 0.00% 3,731,184
2011-08-02 2011-07-29 85.885 47,296 +6,306 0.01% 4,061,996
2011-07-29 2011-07-27 87.661 40,990 -788 0.00% 3,593,208
2011-07-26 2011-07-22 86.265 41,778 -3,942 0.00% 3,603,985
2011-07-25 2011-07-21 85.377 45,720 +2,365 0.00% 3,903,441
2011-07-20 2011-07-18 83.728 43,355 -2,365 0.00% 3,630,024
2011-07-19 2011-07-15 83.347 45,720 +2,365 0.00% 3,810,640
2011-07-11 2011-07-07 83.728 43,355 -7,094 0.00% 3,630,024
2011-06-30 2011-06-28 80.049 50,449 -2,365 0.01% 4,038,390
2011-06-24 2011-06-22 76.624 52,814 -3,153 0.01% 4,046,806
2011-06-23 2011-06-21 76.370 55,967 -788 0.01% 4,274,201
2011-06-22 2011-06-20 76.243 56,755 +2,365 0.01% 4,327,180
2011-06-20 2011-06-16 77.258 54,390 -3,942 0.01% 4,202,065
2011-06-14 2011-06-10 76.624 58,332 -3,941 0.01% 4,469,616
2011-06-13 2011-06-09 77.765 62,273 +3,941 0.01% 4,842,690
2011-06-09 2011-06-07 78.146 58,332 -9,459 0.01% 4,558,416
2011-06-08 2011-06-03 77.385 67,791 +5,518 0.01% 5,246,000
2011-06-07 2011-06-02 78.654 62,273 +4,729 0.01% 4,897,990
2011-06-01 2011-05-30 78.527 57,544 -3,153 0.01% 4,518,737
2011-05-31 2011-05-27 78.907 60,697 +789 0.01% 4,789,432
2011-05-30 2011-05-26 79.668 59,908 +1,576 0.01% 4,772,774
2011-05-27 2011-05-25 79.922 58,332 +3,942 0.01% 4,662,016
2011-05-24 2011-05-20 79.415 54,390 -3,942 0.01% 4,319,364
2011-05-20 2011-05-18 78.742 58,332 -6,306 0.01% 4,593,162
2011-05-19 2011-05-17 77.072 64,638 +801 0.01% 4,981,769
2011-05-18 2011-05-16 77.457 63,837 +2,336 0.01% 4,944,635
2011-05-17 2011-05-13 78.613 61,501 +778 0.01% 4,834,795
2011-05-13 2011-05-11 79.512 60,723 +4,671 0.01% 4,828,234
2011-05-12 2011-05-09 80.026 56,052 +1,557 0.01% 4,485,632
2011-05-06 2011-05-04 78.870 54,495 -4,671 0.01% 4,298,030
2011-05-05 2011-05-03 78.870 59,166 +4,671 0.01% 4,666,433
2011-05-04 2011-04-29 80.412 54,495 -3,114 0.01% 4,382,031
2011-05-03 2011-04-28 80.155 57,609 +3,114 0.01% 4,617,633
2011-04-29 2011-04-27 80.925 54,495 -3,892 0.01% 4,410,031
2011-04-26 2011-04-20 82.467 58,387 +778 0.01% 4,814,993
2011-04-21 2011-04-19 82.210 57,609 +3,893 0.01% 4,736,033
2011-04-20 2011-04-18 85.807 53,716 -1,557 0.01% 4,609,190
2011-04-19 2011-04-15 84.779 55,273 -1,557 0.01% 4,685,991
2011-04-15 2011-04-13 83.494 56,830 -779 0.01% 4,744,992
2011-04-14 2011-04-12 82.338 57,609 -778 0.01% 4,743,433
2011-04-13 2011-04-11 84.394 58,387 -4,671 0.01% 4,927,493
2011-04-11 2011-04-07 83.494 63,058 -779 0.01% 5,264,995
2011-04-04 2011-03-31 81.182 63,837 -778 0.01% 5,182,437
2011-03-31 2011-03-29 78.356 64,615 -779 0.01% 5,062,997
2011-03-30 2011-03-28 78.485 65,394 -2,335 0.01% 5,132,436
2011-03-29 2011-03-25 76.558 67,729 +3,892 0.01% 5,185,198
2011-03-28 2011-03-24 75.402 63,837 +779 0.01% 4,813,434
2011-03-25 2011-03-23 77.714 63,058 -3,893 0.01% 4,900,496
2011-03-22 2011-03-18 74.760 66,951 -778 0.01% 5,005,235
2011-03-21 2011-03-17 73.989 67,729 -779 0.01% 5,011,198
2011-03-18 2011-03-16 75.145 68,508 -6,227 0.01% 5,148,036
2011-03-17 2011-03-15 72.961 74,735 +6,227 0.01% 5,452,765
2011-03-16 2011-03-14 75.402 68,508 +1,557 0.01% 5,165,636
2011-03-14 2011-03-10 78.613 66,951 -778 0.01% 5,263,237
2011-03-11 2011-03-09 77.971 67,729 -1,557 0.01% 5,280,898
2011-03-04 2011-03-02 75.273 69,286 -779 0.01% 5,215,399
2011-03-03 2011-03-01 75.017 70,065 -2,335 0.01% 5,256,037
2011-03-02 2011-02-28 72.961 72,400 -3,892 0.01% 5,282,401
2011-02-28 2011-02-24 70.392 76,292 -4,671 0.01% 5,370,367
2011-02-24 2011-02-22 72.319 80,963 -779 0.01% 5,855,169
2011-02-23 2011-02-21 74.503 81,742 -1,557 0.01% 6,090,006
2011-02-22 2011-02-18 74.117 83,299 -778 0.01% 6,173,906
2011-02-18 2011-02-16 73.604 84,077 -6,228 0.01% 6,188,370
2011-02-16 2011-02-14 73.604 90,305 -2,336 0.01% 6,646,773
2011-02-15 2011-02-11 70.264 92,641 +1,557 0.01% 6,509,311
2011-02-14 2011-02-10 68.722 91,084 +5,450 0.01% 6,259,510
2011-02-11 2011-02-09 71.805 85,634 +10,120 0.01% 6,148,972
2011-02-10 2011-02-08 74.246 75,514 +3,893 0.01% 5,606,602
2011-02-09 2011-02-07 75.017 71,621 +1,556 0.01% 5,372,763
2011-02-08 2011-02-02 78.099 70,065 +2,336 0.01% 5,472,039
2011-02-07 2011-01-31 78.485 67,729 +3,892 0.01% 5,315,698
2011-02-01 2011-01-28 78.485 63,837 +779 0.01% 5,010,235
2011-01-27 2011-01-25 80.283 63,058 -779 0.01% 5,062,496
2011-01-25 2011-01-21 78.870 63,837 -2,335 0.01% 5,034,835
2011-01-24 2011-01-20 77.586 66,172 +778 0.01% 5,133,997
2011-01-19 2011-01-17 78.999 65,394 +779 0.01% 5,166,036
2011-01-14 2011-01-12 81.953 64,615 +5,449 0.01% 5,295,396
2011-01-06 2011-01-04 84.137 59,166 -1,557 0.01% 4,978,035
2011-01-05 2011-01-03 82.210 60,723 +779 0.01% 4,992,035
2010-12-30 2010-12-28 78.613 59,944 +1,557 0.01% 4,712,394
2010-12-29 2010-12-24 81.311 58,387 -3,893 0.01% 4,747,493
2010-12-23 2010-12-21 79.898 62,280 -778 0.01% 4,976,035
2010-12-22 2010-12-20 77.971 63,058 +778 0.01% 4,916,696
2010-12-21 2010-12-17 79.512 62,280 +2,336 0.01% 4,952,035
2010-12-20 2010-12-16 80.925 59,944 +3,114 0.01% 4,850,994
2010-12-02 2010-11-30 84.394 56,830 -779 0.01% 4,796,092
2010-11-30 2010-11-26 83.751 57,609 +779 0.01% 4,824,834
2010-11-23 2010-11-19 85.807 56,830 -3,114 0.01% 4,876,391
2010-11-22 2010-11-18 84.651 59,944 +1,557 0.01% 5,074,293
2010-11-16 2010-11-12 85.036 58,387 -1,557 0.01% 4,964,992
2010-11-15 2010-11-11 84.522 59,944 -779 0.01% 5,066,593
2010-11-12 2010-11-10 84.137 60,723 +6,228 0.01% 5,109,036
2010-11-11 2010-11-09 84.907 54,495 +2,336 0.01% 4,627,033
2010-11-10 2010-11-08 87.862 52,159 -2,336 0.01% 4,582,788
2010-11-09 2010-11-05 85.164 54,495 +1,557 0.01% 4,641,033
2010-11-08 2010-11-04 85.164 52,938 -5,449 0.01% 4,508,432
2010-11-05 2010-11-03 84.008 58,387 -2,336 0.01% 4,904,993
2010-11-04 2010-11-02 84.008 60,723 +779 0.01% 5,101,236
2010-11-02 2010-10-29 84.137 59,944 -779 0.01% 5,043,493
2010-11-01 2010-10-28 82.981 60,723 +779 0.01% 5,038,836
2010-10-28 2010-10-26 84.651 59,944 -5,450 0.01% 5,074,293
2010-10-26 2010-10-22 85.164 65,394 +8,564 0.01% 5,569,239
2010-10-25 2010-10-21 84.651 56,830 -4,671 0.01% 4,810,692
2010-10-22 2010-10-20 82.724 61,501 -779 0.01% 5,087,594
2010-10-21 2010-10-19 83.109 62,280 +779 0.01% 5,176,036
2010-10-19 2010-10-15 82.210 61,501 +16,348 0.01% 5,055,995
2010-10-18 2010-10-14 86.192 45,153 -4,671 0.00% 3,891,827
2010-10-15 2010-10-13 85.678 49,824 -778 0.01% 4,268,830
2010-10-14 2010-10-12 83.751 50,602 +3,892 0.01% 4,237,988
2010-10-13 2010-10-11 84.265 46,710 -5,449 0.01% 3,936,028
2010-10-12 2010-10-08 83.751 52,159 +10,120 0.01% 4,368,389
2010-10-11 2010-10-07 84.394 42,039 +1,557 0.00% 3,547,825
2010-10-08 2010-10-06 84.779 40,482 +4,671 0.00% 3,432,024
2010-10-06 2010-10-04 87.348 35,811 +3,893 0.00% 3,128,022
2010-09-29 2010-09-27 88.739 31,918 -1,420 0.00% 2,832,387
2010-09-27 2010-09-22 85.644 33,338 -1,551 0.00% 2,855,197
2010-09-22 2010-09-20 85.386 34,889 +1,551 0.00% 2,979,031
2010-09-21 2010-09-17 85.128 33,338 -1,551 0.00% 2,837,997
2010-09-17 2010-09-15 83.967 34,889 +1,551 0.00% 2,929,531
2010-09-14 2010-09-10 84.225 33,338 -3,877 0.00% 2,807,897
2010-09-13 2010-09-09 82.032 37,215 +5,428 0.00% 3,052,837
2010-09-09 2010-09-07 86.160 31,787 -776 0.00% 2,738,763
2010-09-03 2010-09-01 86.805 32,563 -2,326 0.00% 2,826,624
2010-09-02 2010-08-31 83.580 34,889 +776 0.00% 2,916,030
2010-09-01 2010-08-30 81.259 34,113 -1,551 0.00% 2,771,973
2010-08-31 2010-08-27 79.195 35,664 -10,079 0.00% 2,824,405
2010-08-24 2010-08-20 81.517 45,743 +10,854 0.00% 3,728,810
2010-08-23 2010-08-19 80.356 34,889 -775 0.00% 2,803,529
2010-07-30 2010-07-28 79.195 35,664 -1,551 0.00% 2,824,405
2010-07-28 2010-07-26 78.163 37,215 -3,876 0.00% 2,908,836
2010-07-27 2010-07-23 77.002 41,091 +1,551 0.00% 3,164,095
2010-07-23 2010-07-21 76.744 39,540 -2,326 0.00% 3,034,465
2010-07-21 2010-07-19 75.196 41,866 -776 0.00% 3,148,173
2010-07-16 2010-07-14 75.583 42,642 -775 0.00% 3,223,025
2010-07-14 2010-07-12 75.454 43,417 -2,326 0.00% 3,276,002
2010-07-06 2010-07-02 74.036 45,743 -775 0.00% 3,386,609
2010-07-05 2010-06-30 74.680 46,518 -4,652 0.01% 3,473,986
2010-07-02 2010-06-29 72.230 51,170 -3,877 0.01% 3,696,000
2010-06-30 2010-06-28 74.165 55,047 +3,877 0.01% 4,082,536
2010-06-28 2010-06-24 75.196 51,170 +4,652 0.01% 3,847,800
2010-06-25 2010-06-23 76.873 46,518 -4,652 0.01% 3,575,986
2010-06-24 2010-06-22 75.583 51,170 -3,877 0.01% 3,867,600
2010-06-18 2010-06-15 74.036 55,047 -6,202 0.01% 4,075,436
2010-06-15 2010-06-11 71.972 61,249 -775 0.01% 4,408,204
2010-06-14 2010-06-10 71.327 62,024 -776 0.01% 4,423,983
2010-06-01 2010-05-28 68.747 62,800 -3,101 0.01% 4,317,331
2010-05-31 2010-05-27 66.813 65,901 -4,652 0.01% 4,403,016
2010-05-28 2010-05-26 64.233 70,553 +3,877 0.01% 4,531,827
2010-05-27 2010-05-25 63.975 66,676 -3,101 0.01% 4,265,596
2010-05-26 2010-05-24 65.781 69,777 -3,877 0.01% 4,589,982
2010-05-25 2010-05-20 64.362 73,654 +3,877 0.01% 4,740,514
2010-05-19 2010-05-17 67.585 69,777 +165 0.01% 4,715,860
2010-05-18 2010-05-14 69.153 69,612 -765 0.01% 4,813,909
2010-05-17 2010-05-13 68.238 70,377 +765 0.01% 4,802,411
2010-05-14 2010-05-12 65.101 69,612 -4,590 0.01% 4,531,808
2010-05-13 2010-05-11 64.578 74,202 -4,589 0.01% 4,791,821
2010-05-12 2010-05-10 66.800 78,791 +6,884 0.01% 5,263,269
2010-05-11 2010-05-07 65.755 71,907 -3,825 0.01% 4,728,215
2010-05-10 2010-05-06 66.016 75,732 +6,120 0.01% 4,999,526
2010-05-07 2010-05-05 68.238 69,612 +3,060 0.01% 4,750,209
2010-05-06 2010-05-04 70.069 66,552 +3,060 0.01% 4,663,199
2010-05-05 2010-05-03 70.330 63,492 +5,355 0.01% 4,465,389
2010-05-04 2010-04-30 72.683 58,137 -765 0.01% 4,225,572
2010-05-03 2010-04-29 70.591 58,902 +765 0.01% 4,157,975
2010-04-30 2010-04-28 70.591 58,137 +1,530 0.01% 4,103,972
2010-04-29 2010-04-27 72.422 56,607 -765 0.01% 4,099,567
2010-04-28 2010-04-26 72.944 57,372 -3,825 0.01% 4,184,969
2010-04-27 2010-04-23 70.199 61,197 +765 0.01% 4,295,982
2010-04-23 2010-04-21 71.245 60,432 +10,709 0.01% 4,305,480
2010-04-19 2010-04-15 73.990 49,723 +6,885 0.01% 3,679,017
2010-04-16 2010-04-14 74.775 42,838 -765 0.00% 3,203,194
2010-04-14 2010-04-12 73.467 43,603 +765 0.00% 3,203,397
2010-04-13 2010-04-09 75.167 42,838 +765 0.00% 3,219,994
2010-04-09 2010-04-07 75.820 42,073 +765 0.00% 3,189,992
2010-04-08 2010-04-01 75.820 41,308 -765 0.00% 3,131,989
2010-03-30 2010-03-26 75.559 42,073 -765 0.00% 3,178,992
2010-03-26 2010-03-24 71.768 42,838 +1,530 0.00% 3,074,394
2010-03-25 2010-03-23 71.245 41,308 -3,825 0.00% 2,942,990
2010-03-24 2010-03-22 71.245 45,133 +6,120 0.00% 3,215,502
2010-03-23 2010-03-19 73.075 39,013 +4,590 0.00% 2,850,882
2010-03-15 2010-03-11 75.820 34,423 -1,530 0.00% 2,609,966
2010-03-12 2010-03-10 75.820 35,953 +1,530 0.00% 2,725,971
2010-03-10 2010-03-08 75.559 34,423 -4,590 0.00% 2,600,966
2010-03-09 2010-03-05 74.121 39,013 -1,530 0.00% 2,891,682
2010-03-08 2010-03-04 72.814 40,543 +3,060 0.00% 2,952,087
2010-03-04 2010-03-02 73.598 37,483 -1,530 0.00% 2,758,677
2010-03-03 2010-03-01 73.206 39,013 +765 0.00% 2,855,982
2010-02-26 2010-02-24 71.245 38,248 -6,120 0.00% 2,724,980
2010-02-25 2010-02-23 71.506 44,368 -2,295 0.00% 3,172,599
2010-02-24 2010-02-22 70.722 46,663 -1,530 0.01% 3,300,107
2010-02-23 2010-02-19 67.585 48,193 +9,180 0.01% 3,257,111
2010-02-22 2010-02-18 70.199 39,013 -3,825 0.00% 2,738,683
2010-02-18 2010-02-12 69.938 42,838 -3,825 0.00% 2,995,995
2010-02-17 2010-02-11 69.546 46,663 -765 0.01% 3,245,207
2010-02-12 2010-02-10 68.369 47,428 +3,825 0.01% 3,242,609
2010-02-11 2010-02-09 67.846 43,603 -2,295 0.00% 2,958,297
2010-02-10 2010-02-08 66.800 45,898 +4,590 0.01% 3,066,004
2010-02-09 2010-02-05 68.369 41,308 +1,120 0.00% 2,824,190
2010-02-08 2010-02-04 71.506 40,188 +410 0.00% 2,873,702
2010-02-05 2010-02-03 72.291 39,778 -6,120 0.00% 2,875,585
2010-02-04 2010-02-02 68.892 45,898 -3,060 0.01% 3,162,004
2010-02-03 2010-02-01 65.885 48,958 +4,590 0.01% 3,225,613
2010-02-01 2010-01-28 68.238 44,368 +3,060 0.00% 3,027,599
2010-01-29 2010-01-27 68.631 41,308 +2,295 0.00% 2,834,990
2010-01-28 2010-01-26 70.069 39,013 +765 0.00% 2,733,583
2010-01-27 2010-01-25 73.990 38,248 +765 0.00% 2,829,979
2010-01-26 2010-01-22 75.036 37,483 +765 0.00% 2,812,576
2010-01-21 2010-01-19 77.912 36,718 -3,825 0.00% 2,860,773
2010-01-19 2010-01-15 77.520 40,543 +13,769 0.00% 3,142,886
2010-01-18 2010-01-14 80.526 26,774 -3,060 0.00% 2,156,016
2010-01-14 2010-01-12 78.043 29,834 +1,530 0.00% 2,328,326
2010-01-13 2010-01-11 77.128 28,304 -765 0.00% 2,183,021
2010-01-12 2010-01-08 76.474 29,069 +765 0.00% 2,223,023
2010-01-08 2010-01-06 77.781 28,304 +765 0.00% 2,201,521
2010-01-07 2010-01-05 78.304 27,539 +765 0.00% 2,156,419
2010-01-06 2010-01-04 76.343 26,774 -765 0.00% 2,044,015
2010-01-05 2009-12-31 74.121 27,539 -1,530 0.00% 2,041,218
2009-12-29 2009-12-24 70.722 29,069 +765 0.00% 2,055,822
2009-12-23 2009-12-21 69.415 28,304 -3,825 0.00% 1,964,719
2009-12-22 2009-12-18 69.676 32,129 +3,825 0.00% 2,238,631
2009-12-21 2009-12-17 72.422 28,304 -765 0.00% 2,049,820
2009-12-18 2009-12-16 72.683 29,069 -765 0.00% 2,112,822
2009-12-17 2009-12-15 72.029 29,834 -5,354 0.00% 2,148,924
2009-12-15 2009-12-11 67.846 35,188 -2,295 0.00% 2,387,371
2009-12-11 2009-12-09 69.153 37,483 -3,060 0.00% 2,592,078
2009-12-10 2009-12-08 68.761 40,543 -765 0.00% 2,787,788
2009-12-08 2009-12-04 68.761 41,308 -2,295 0.00% 2,840,390
2009-12-07 2009-12-03 68.761 43,603 -5,355 0.00% 2,998,197
2009-12-04 2009-12-02 65.493 48,958 -765 0.01% 3,206,413
2009-12-03 2009-12-01 64.709 49,723 -3,825 0.01% 3,217,515
2009-12-02 2009-11-30 63.402 53,548 +1,530 0.01% 3,395,026
2009-12-01 2009-11-27 61.179 52,018 -2,295 0.01% 3,182,421
2009-11-27 2009-11-25 66.800 54,313 -3,824 0.01% 3,628,129
2009-11-26 2009-11-24 65.624 58,137 +765 0.01% 3,815,174
2009-11-24 2009-11-20 65.101 57,372 +765 0.01% 3,734,972
2009-11-19 2009-11-17 66.147 56,607 +6,884 0.01% 3,744,370
2009-11-18 2009-11-16 67.193 49,723 -2,295 0.01% 3,341,016
2009-11-17 2009-11-13 67.585 52,018 +3,060 0.01% 3,515,623
2009-11-16 2009-11-12 69.546 48,958 +4,590 0.01% 3,404,814
2009-11-13 2009-11-11 70.069 44,368 +765 0.00% 3,108,799
2009-11-12 2009-11-10 69.284 43,603 +3,825 0.00% 3,020,997
2009-11-11 2009-11-09 70.722 39,778 +3,060 0.00% 2,813,185
2009-11-05 2009-11-03 67.193 36,718 -4,590 0.00% 2,467,176
2009-11-04 2009-11-02 67.323 41,308 +4,590 0.00% 2,780,990
2009-11-03 2009-10-30 69.153 36,718 -4,590 0.00% 2,539,176
2009-10-30 2009-10-28 63.663 41,308 +3,060 0.00% 2,629,791
2009-10-29 2009-10-27 64.709 38,248 -1,530 0.00% 2,474,982
2009-10-28 2009-10-23 64.447 39,778 +765 0.00% 2,563,586
2009-10-27 2009-10-22 66.800 39,013 +4,590 0.00% 2,606,083
2009-10-23 2009-10-21 68.369 34,423 +3,824 0.00% 2,353,469
2009-10-22 2009-10-20 66.800 30,599 -7,649 0.00% 2,044,025
2009-10-20 2009-10-16 67.585 38,248 -765 0.00% 2,584,981
2009-10-19 2009-10-15 65.232 39,013 -7,650 0.00% 2,544,884
2009-10-16 2009-10-14 63.924 46,663 +7,650 0.01% 2,982,906
2009-10-15 2009-10-13 61.702 39,013 -1,530 0.00% 2,407,185
2009-10-02 2009-09-29 58.672 40,543 -765 0.00% 2,378,723
2009-09-30 2009-09-28 55.909 41,308 +259 0.00% 2,309,491
2009-09-29 2009-09-25 58.672 41,049 +1,521 0.00% 2,408,411
2009-09-22 2009-09-18 60.513 39,528 +3,040 0.00% 2,391,971
2009-09-21 2009-09-17 60.250 36,488 -760 0.00% 2,198,410
2009-09-15 2009-09-11 56.041 37,248 -6,081 0.00% 2,087,400
2009-09-09 2009-09-07 54.988 43,329 +2,280 0.00% 2,382,583
2009-09-07 2009-09-03 48.937 41,049 -3,040 0.00% 2,008,809
2009-09-03 2009-09-01 48.516 44,089 +2,280 0.00% 2,139,017
2009-09-02 2009-08-31 47.832 41,809 +760 0.00% 1,999,801
2009-09-01 2009-08-28 50.252 41,049 -6,081 0.00% 2,062,809
2009-08-28 2009-08-26 50.989 47,130 -22,045 0.01% 2,403,114
2009-08-27 2009-08-25 51.357 69,175 +22,045 0.01% 3,552,648
2009-08-26 2009-08-24 51.042 47,130 +6,841 0.01% 2,405,594
2009-08-11 2009-08-07 53.804 40,289 -15,203 0.00% 2,167,719
2009-08-10 2009-08-06 55.777 55,492 +14,443 0.01% 3,095,205
2009-08-05 2009-08-03 54.462 41,049 -3,801 0.00% 2,235,610
2009-07-31 2009-07-29 50.515 44,850 +3,801 0.00% 2,265,619
2009-07-29 2009-07-27 51.410 41,049 -3,040 0.00% 2,110,330
2009-07-23 2009-07-21 49.989 44,089 -3,801 0.00% 2,203,977
2009-07-22 2009-07-20 49.674 47,890 -1,521 0.01% 2,378,866
2009-07-17 2009-07-15 46.569 49,411 -3,040 0.01% 2,301,018
2009-07-16 2009-07-14 44.885 52,451 -760 0.01% 2,354,268
2009-07-15 2009-07-13 43.359 53,211 -2,281 0.01% 2,307,182
2009-07-14 2009-07-10 44.517 55,492 -1,520 0.01% 2,470,324
2009-07-13 2009-07-09 45.253 57,012 -10,643 0.01% 2,579,989
2009-07-10 2009-07-08 42.359 67,655 -3,040 0.01% 2,865,820
2009-07-09 2009-07-07 40.202 70,695 -2,281 0.01% 2,842,073
2009-07-07 2009-07-03 39.886 72,976 +760 0.01% 2,910,733
2009-07-06 2009-07-02 39.991 72,216 +3,801 0.01% 2,888,020
2009-07-03 2009-06-30 40.886 68,415 +760 0.01% 2,797,213
2009-07-02 2009-06-29 41.465 67,655 +2,281 0.01% 2,805,300
2009-06-30 2009-06-26 41.517 65,374 -2,281 0.01% 2,714,159
2009-06-29 2009-06-25 40.518 67,655 +761 0.01% 2,741,219
2009-06-25 2009-06-23 39.991 66,894 +760 0.01% 2,675,186
2009-06-24 2009-06-22 40.623 66,134 -760 0.01% 2,686,552
2009-06-23 2009-06-19 40.044 66,894 +3,800 0.01% 2,678,706
2009-06-22 2009-06-18 39.834 63,094 -3,800 0.01% 2,513,258
2009-06-18 2009-06-16 40.465 66,894 +6,841 0.01% 2,706,865
2009-06-17 2009-06-15 41.465 60,053 +1,520 0.01% 2,490,085
2009-06-16 2009-06-12 41.728 58,533 +6,082 0.01% 2,442,458
2009-06-15 2009-06-11 42.728 52,451 +3,040 0.01% 2,241,109
2009-06-12 2009-06-10 44.201 49,411 -3,800 0.01% 2,184,017
2009-06-11 2009-06-09 43.043 53,211 +4,561 0.01% 2,290,382
2009-06-10 2009-06-08 44.832 48,650 -761 0.01% 2,181,100
2009-06-08 2009-06-04 45.517 49,411 +761 0.01% 2,249,018
2009-06-04 2009-06-02 46.253 48,650 -761 0.01% 2,250,219
2009-06-01 2009-05-27 44.359 49,411 -13,683 0.01% 2,191,817
2009-05-29 2009-05-26 40.939 63,094 +3,801 0.01% 2,582,979
2009-05-26 2009-05-22 41.728 59,293 +3,801 0.01% 2,474,171
2009-05-25 2009-05-21 42.780 55,492 +8,362 0.01% 2,373,964
2009-05-22 2009-05-20 45.395 47,130 -17,484 0.01% 2,139,457
2009-05-21 2009-05-19 46.677 64,614 +9,938 0.01% 3,015,958
2009-05-18 2009-05-14 42.457 54,676 -749 0.01% 2,321,406
2009-05-13 2009-05-11 42.938 55,425 -749 0.01% 2,379,847
2009-05-12 2009-05-08 43.953 56,174 +7,490 0.01% 2,469,008
2009-05-11 2009-05-07 43.632 48,684 -9,737 0.01% 2,124,201
2009-05-08 2009-05-06 39.894 58,421 -2,247 0.01% 2,330,649
2009-05-07 2009-05-05 40.588 60,668 -41,194 0.01% 2,462,411
2009-05-06 2009-05-04 39.520 101,862 +5,243 0.01% 4,025,605
2009-05-05 2009-04-30 36.690 96,619 +2,247 0.01% 3,544,921
2009-05-04 2009-04-29 34.767 94,372 -2,247 0.01% 3,281,039
2009-04-30 2009-04-28 34.019 96,619 -3,745 0.01% 3,286,921
2009-04-29 2009-04-27 35.515 100,364 -33,704 0.01% 3,564,404
2009-04-28 2009-04-24 36.423 134,068 +3,745 0.01% 4,883,113
2009-04-27 2009-04-23 36.423 130,323 +7,490 0.01% 4,746,710
2009-04-24 2009-04-22 35.995 122,833 -29,211 0.01% 4,421,425
2009-04-23 2009-04-21 36.850 152,044 +11,235 0.02% 5,602,807
2009-04-22 2009-04-20 37.331 140,809 +73,400 0.02% 5,256,478
2009-04-21 2009-04-17 36.209 67,409 +5,243 0.01% 2,440,815
2009-04-20 2009-04-16 35.568 62,166 -13,481 0.01% 2,211,131
2009-04-17 2009-04-15 36.262 75,647 -32,207 0.01% 2,743,145
2009-04-16 2009-04-14 33.272 107,854 +8,988 0.01% 3,588,489
2009-04-15 2009-04-09 31.403 98,866 -2,996 0.01% 3,104,642
2009-04-14 2009-04-08 31.349 101,862 -12,733 0.01% 3,193,284
2009-04-09 2009-04-07 32.150 114,595 -6,740 0.01% 3,684,253
2009-04-08 2009-04-06 31.723 121,335 +6,740 0.01% 3,849,105
2009-04-07 2009-04-03 31.189 114,595 +24,717 0.01% 3,574,092
2009-04-06 2009-04-02 31.189 89,878 +25,465 0.01% 2,803,196
2009-04-03 2009-04-01 30.975 64,413 +5,992 0.01% 1,995,211
2009-04-02 2009-03-31 32.043 58,421 +1,498 0.01% 1,872,007
2009-04-01 2009-03-30 31.403 56,923 -749 0.01% 1,787,526
2009-03-31 2009-03-27 32.471 57,672 +749 0.01% 1,872,647
2009-03-30 2009-03-26 32.844 56,923 +2,996 0.01% 1,869,606
2009-03-27 2009-03-25 32.577 53,927 +2,996 0.01% 1,756,804
2009-03-26 2009-03-24 32.631 50,931 -6,741 0.01% 1,661,922
2009-03-25 2009-03-23 32.471 57,672 -2,247 0.01% 1,872,647
2009-03-24 2009-03-20 30.441 59,919 -749 0.01% 1,824,008
2009-03-20 2009-03-18 30.601 60,668 -2,247 0.01% 1,856,528
2009-03-18 2009-03-16 31.349 62,915 -7,490 0.01% 1,972,330
2009-03-17 2009-03-13 30.708 70,405 +2,247 0.01% 2,162,015
2009-03-13 2009-03-11 29.587 68,158 +2,247 0.01% 2,016,573
2009-03-12 2009-03-10 29.106 65,911 -5,243 0.01% 1,918,411
2009-03-11 2009-03-09 28.519 71,154 +1,498 0.01% 2,029,214
2009-03-10 2009-03-06 28.519 69,656 -749 0.01% 1,986,493
2009-03-09 2009-03-05 29.480 70,405 -2,246 0.01% 2,075,534
2009-03-06 2009-03-04 30.174 72,651 +5,991 0.01% 2,192,186
2009-03-03 2009-02-27 29.427 66,660 -3,745 0.01% 1,961,572
2009-03-02 2009-02-26 29.800 70,405 +2,996 0.01% 2,098,094
2009-02-27 2009-02-25 30.174 67,409 +8,239 0.01% 2,034,012
2009-02-26 2009-02-24 30.922 59,170 +5,243 0.01% 1,829,647
2009-02-25 2009-02-23 32.310 53,927 -5,992 0.01% 1,742,404
2009-02-24 2009-02-20 30.868 59,919 +2,996 0.01% 1,849,608
2009-02-23 2009-02-19 32.684 56,923 -749 0.01% 1,860,486
2009-02-20 2009-02-18 32.364 57,672 -2,247 0.01% 1,866,487
2009-02-17 2009-02-13 32.417 59,919 -12,732 0.01% 1,942,408
2009-02-16 2009-02-12 31.029 72,651 -13,482 0.01% 2,254,265
2009-02-13 2009-02-11 31.937 86,133 +749 0.01% 2,750,794
2009-02-12 2009-02-10 32.577 85,384 +23,218 0.01% 2,781,593
2009-02-11 2009-02-09 30.174 62,166 -3,745 0.01% 1,875,809
2009-02-10 2009-02-06 30.067 65,911 +7,490 0.01% 1,981,771
2009-02-09 2009-02-05 29.533 58,421 +1,498 0.01% 1,725,367
2009-02-06 2009-02-04 29.694 56,923 +749 0.01% 1,690,246
2009-02-05 2009-02-03 29.427 56,174 +2,247 0.01% 1,653,005
2009-02-03 2009-01-30 30.388 53,927 +2,996 0.01% 1,638,724
2009-01-30 2009-01-23 29.320 50,931 +749 0.01% 1,493,282
2009-01-23 2009-01-21 29.106 50,182 +3,745 0.01% 1,460,601
2009-01-21 2009-01-19 31.509 46,437 +2,247 0.01% 1,463,199
2009-01-20 2009-01-16 31.082 44,190 +2,996 0.00% 1,373,518
2009-01-19 2009-01-15 31.937 41,194 +1,498 0.00% 1,315,596
2009-01-07 2009-01-05 39.467 39,696 -1,498 0.00% 1,566,673
2009-01-06 2009-01-02 37.384 41,194 +749 0.00% 1,539,995
2009-01-02 2008-12-29 35.248 40,445 +749 0.00% 1,425,595
2008-12-22 2008-12-18 38.986 39,696 -749 0.00% 1,547,593
2008-12-12 2008-12-10 38.986 40,445 -749 0.00% 1,576,794
2008-12-11 2008-12-09 36.583 41,194 -2,247 0.00% 1,506,995
2008-12-10 2008-12-08 34.607 43,441 -2,996 0.00% 1,503,357
2008-12-09 2008-12-05 30.441 46,437 -749 0.01% 1,413,599
2008-12-08 2008-12-04 29.427 47,186 -6,741 0.01% 1,388,520
2008-12-05 2008-12-03 28.572 53,927 +3,745 0.01% 1,540,804
2008-12-04 2008-12-02 28.465 50,182 +2,247 0.01% 1,428,441
2008-12-03 2008-12-01 30.922 47,935 +3,745 0.01% 1,482,240
2008-12-02 2008-11-28 31.990 44,190 -1,498 0.00% 1,413,638
2008-12-01 2008-11-27 31.616 45,688 -5,243 0.01% 1,444,479
2008-11-25 2008-11-21 29.961 50,931 +749 0.01% 1,525,922
2008-11-24 2008-11-20 29.907 50,182 +5,243 0.01% 1,500,802
2008-11-21 2008-11-19 33.646 44,939 -749 0.01% 1,511,998
2008-11-20 2008-11-18 34.233 45,688 +2,996 0.01% 1,564,039
2008-11-18 2008-11-14 35.782 42,692 -2,247 0.00% 1,527,596
2008-11-17 2008-11-13 34.874 44,939 +4,494 0.01% 1,567,198
2008-11-12 2008-11-10 42.725 40,445 -749 0.00% 1,727,993
2008-11-10 2008-11-06 37.598 41,194 -749 0.00% 1,548,795
2008-11-07 2008-11-05 40.001 41,943 +749 0.00% 1,677,755
2008-11-04 2008-10-31 40.054 41,194 -1,498 0.00% 1,649,995
2008-11-03 2008-10-30 38.452 42,692 -2,247 0.00% 1,641,596
2008-10-31 2008-10-29 33.112 44,939 -4,494 0.01% 1,487,998
2008-10-30 2008-10-28 33.379 49,433 -4,494 0.01% 1,650,001
2008-10-29 2008-10-27 26.810 53,927 +749 0.01% 1,445,763
2008-10-28 2008-10-24 32.577 53,178 +6,741 0.01% 1,732,404
2008-10-27 2008-10-23 36.850 46,437 -2,247 0.01% 1,711,199
2008-10-24 2008-10-22 39.680 48,684 +524 0.01% 1,931,801
2008-10-23 2008-10-21 43.472 48,160 -1,498 0.01% 2,093,621
2008-10-22 2008-10-20 44.006 49,658 +749 0.01% 2,185,263
2008-10-21 2008-10-17 41.389 48,909 +749 0.01% 2,024,313
2008-10-20 2008-10-16 45.395 48,160 +749 0.01% 2,186,214
2008-10-17 2008-10-15 48.599 47,411 +749 0.01% 2,304,134
2008-10-16 2008-10-14 51.910 46,662 -2,247 0.01% 2,422,238
2008-10-15 2008-10-13 49.934 48,909 -4,494 0.01% 2,442,236
2008-10-14 2008-10-10 42.725 53,403 +5,992 0.01% 2,281,618
2008-10-13 2008-10-09 47.691 47,411 -749 0.01% 2,261,090
2008-10-02 2008-09-29 46.730 48,160 -3,745 0.01% 2,250,514
2008-09-30 2008-09-26 49.857 51,905 -2,247 0.01% 2,587,851
2008-09-29 2008-09-25 50.019 54,152 +439 0.01% 2,708,628
2008-09-26 2008-09-24 49.265 53,713 +2,972 0.01% 2,646,181
2008-09-25 2008-09-23 50.181 50,741 -743 0.01% 2,546,209
2008-09-24 2008-09-22 51.957 51,484 -3,715 0.01% 2,674,969
2008-09-23 2008-09-19 49.319 55,199 +743 0.01% 2,722,361
2008-09-22 2008-09-18 46.465 54,456 -743 0.01% 2,530,321
2008-09-18 2008-09-16 47.865 55,199 +1,486 0.01% 2,642,117
2008-09-17 2008-09-12 51.957 53,713 -743 0.01% 2,790,781
2008-09-16 2008-09-11 50.988 54,456 +1,486 0.01% 2,776,610
2008-09-05 2008-09-03 54.380 52,970 -743 0.01% 2,880,517
2008-08-28 2008-08-26 56.399 53,713 -743 0.01% 3,029,372
2008-08-19 2008-08-15 53.842 54,456 -1,486 0.01% 2,932,006
2008-08-18 2008-08-14 54.919 55,942 -2,228 0.01% 3,072,255
2008-08-15 2008-08-13 53.303 58,170 -743 0.01% 3,100,654
2008-08-13 2008-08-11 51.473 58,913 -1,486 0.01% 3,032,411
2008-08-12 2008-08-08 51.096 60,399 +1,486 0.01% 3,086,136
2008-08-08 2008-08-05 52.980 58,913 +2,228 0.01% 3,121,227
2008-08-05 2008-08-01 55.995 56,685 -743 0.01% 3,174,100
2008-08-01 2008-07-30 55.053 57,428 -742 0.01% 3,161,594
2008-07-31 2008-07-29 53.842 58,170 +2,971 0.01% 3,131,974
2008-07-28 2008-07-24 56.938 55,199 -743 0.01% 3,142,901
2008-07-25 2008-07-23 56.668 55,942 +743 0.01% 3,170,145
2008-07-23 2008-07-21 55.188 55,199 -743 0.01% 3,046,311
2008-07-22 2008-07-18 53.034 55,942 -2,228 0.01% 2,966,834
2008-07-21 2008-07-17 54.784 58,170 +2,228 0.01% 3,186,784
2008-07-17 2008-07-15 56.265 55,942 +743 0.01% 3,147,555
2008-07-15 2008-07-11 61.245 55,199 +1,486 0.01% 3,380,662
2008-07-11 2008-07-09 60.437 53,713 +743 0.01% 3,246,272
2008-06-26 2008-06-24 60.437 52,970 +2,229 0.01% 3,201,367
2008-06-25 2008-06-23 60.437 50,741 +743 0.01% 3,066,652
2008-06-20 2008-06-18 65.283 49,998 +1,485 0.01% 3,264,025
2008-06-17 2008-06-13 62.995 48,513 +1,486 0.01% 3,056,069
2008-06-16 2008-06-12 64.341 47,027 -743 0.01% 3,025,759
2008-06-13 2008-06-11 65.149 47,770 +743 0.01% 3,112,144
2008-06-11 2008-06-06 69.994 47,027 -2,228 0.01% 3,291,620
2008-06-06 2008-06-04 68.783 49,255 +2,228 0.01% 3,387,898
2008-05-30 2008-05-28 68.244 47,027 +743 0.01% 3,209,330
2008-05-28 2008-05-26 67.975 46,284 -2,229 0.01% 3,146,164
2008-05-26 2008-05-22 69.994 48,513 +2,972 0.01% 3,395,632
2008-05-23 2008-05-21 73.503 45,541 +1,486 0.01% 3,347,402
2008-05-22 2008-05-20 73.367 44,055 +1,224 0.00% 3,232,180
2008-05-16 2008-05-14 75.681 42,831 +2,939 0.00% 3,241,489
2008-05-13 2008-05-08 74.048 39,892 +1,469 0.00% 2,953,904
2008-05-09 2008-05-07 76.225 38,423 +735 0.00% 2,928,808
2008-05-06 2008-05-02 78.403 37,688 -3,674 0.00% 2,954,862
2008-05-05 2008-04-30 77.859 41,362 +2,939 0.00% 3,220,395
2008-05-02 2008-04-29 80.173 38,423 -5,877 0.00% 3,080,478
2008-04-29 2008-04-25 75.817 44,300 +1,469 0.01% 3,358,695
2008-04-28 2008-04-24 78.403 42,831 -2,204 0.00% 3,358,090
2008-04-23 2008-04-21 70.372 45,035 -3,673 0.01% 3,169,220
2008-04-22 2008-04-18 69.283 48,708 +1,469 0.01% 3,374,657
2008-04-21 2008-04-17 68.467 47,239 -3,673 0.01% 3,234,300
2008-04-17 2008-04-15 67.786 50,912 -3,673 0.01% 3,451,128
2008-04-16 2008-04-14 67.922 54,585 +8,081 0.01% 3,707,537
2008-04-15 2008-04-11 70.917 46,504 +734 0.01% 3,297,916
2008-04-14 2008-04-10 69.147 45,770 -734 0.01% 3,164,873
2008-04-11 2008-04-09 68.467 46,504 +734 0.01% 3,183,977
2008-04-09 2008-04-07 72.686 45,770 -734 0.01% 3,326,854
2008-04-07 2008-04-02 70.645 46,504 -3,674 0.01% 3,285,256
2008-04-02 2008-03-31 68.058 50,178 -1,469 0.01% 3,415,033
2008-04-01 2008-03-28 66.969 51,647 -734 0.01% 3,458,771
2008-03-31 2008-03-27 64.928 52,381 -735 0.01% 3,400,978
2008-03-28 2008-03-26 64.928 53,116 +735 0.01% 3,448,699
2008-03-27 2008-03-25 64.111 52,381 -1,470 0.01% 3,358,198
2008-03-26 2008-03-20 57.714 53,851 +2,204 0.01% 3,107,930
2008-03-25 2008-03-19 61.389 51,647 -734 0.01% 3,170,540
2008-03-20 2008-03-18 57.169 52,381 +734 0.01% 2,994,571
2008-03-19 2008-03-17 59.211 51,647 -2,204 0.01% 3,058,060
2008-03-18 2008-03-14 62.205 53,851 +735 0.01% 3,349,821
2008-03-17 2008-03-13 64.792 53,116 +1,469 0.01% 3,441,469
2008-03-14 2008-03-12 71.461 51,647 +735 0.01% 3,690,762
2008-03-13 2008-03-11 72.006 50,912 -1,469 0.01% 3,665,958
2008-03-12 2008-03-10 68.058 52,381 +2,938 0.01% 3,564,966
2008-03-11 2008-03-07 69.147 49,443 -1,469 0.01% 3,418,851
2008-03-10 2008-03-06 71.189 50,912 +734 0.01% 3,624,378
2008-03-07 2008-03-05 70.236 50,178 +3,674 0.01% 3,524,315
2008-03-06 2008-03-04 72.142 46,504 +2,204 0.01% 3,354,886
2008-03-05 2008-03-03 73.503 44,300 +734 0.01% 3,256,185
2008-03-04 2008-02-29 76.906 43,566 +735 0.00% 3,350,486
2008-02-29 2008-02-27 78.539 42,831 -2,204 0.00% 3,363,920
2008-02-28 2008-02-26 77.178 45,035 -1,469 0.01% 3,475,720
2008-02-26 2008-02-22 76.225 46,504 -735 0.01% 3,544,785
2008-02-22 2008-02-20 75.681 47,239 +1,469 0.01% 3,575,091
2008-02-20 2008-02-18 75.136 45,770 -2,204 0.01% 3,438,995
2008-02-19 2008-02-15 76.362 47,974 -2,204 0.01% 3,663,367
2008-02-18 2008-02-14 74.048 50,178 -5,877 0.01% 3,715,556
2008-02-15 2008-02-13 69.964 56,055 -1,469 0.01% 3,921,833
2008-02-14 2008-02-12 67.650 57,524 +2,204 0.01% 3,891,500
2008-02-13 2008-02-11 68.331 55,320 +4,408 0.01% 3,780,050
2008-02-12 2008-02-06 71.597 50,912 +1,469 0.01% 3,645,168
2008-02-05 2008-02-01 73.503 49,443 -735 0.01% 3,634,211
2008-02-04 2008-01-31 70.508 50,178 +5,143 0.01% 3,537,975
2008-01-30 2008-01-28 76.089 45,035 +4,408 0.01% 3,426,680
2008-01-29 2008-01-25 81.534 40,627 -735 0.00% 3,312,479
2008-01-25 2008-01-23 79.220 41,362 -2,204 0.00% 3,276,696
2008-01-24 2008-01-22 69.420 43,566 -6,612 0.00% 3,024,332
2008-01-23 2008-01-21 74.864 50,178 +4,408 0.01% 3,756,537
2008-01-22 2008-01-18 77.723 45,770 +6,612 0.01% 3,557,367
2008-01-21 2008-01-17 82.487 39,158 +735 0.00% 3,230,016
2008-01-18 2008-01-16 82.487 38,423 +735 0.00% 3,169,389
2008-01-14 2008-01-10 92.423 37,688 +734 0.00% 3,483,249
2008-01-11 2008-01-09 93.240 36,954 +735 0.00% 3,445,590
2008-01-04 2008-01-02 91.334 36,219 -735 0.00% 3,308,039
2008-01-02 2007-12-27 94.057 36,954 -734 0.00% 3,475,771
2007-12-28 2007-12-24 92.287 37,688 -4,408 0.00% 3,478,119
2007-12-27 2007-12-20 90.109 42,096 -735 0.00% 3,793,241
2007-12-21 2007-12-19 88.476 42,831 -1,469 0.00% 3,789,511
2007-12-18 2007-12-14 83.712 44,300 -2,204 0.01% 3,708,433
2007-12-17 2007-12-13 84.529 46,504 +2,204 0.01% 3,930,914
2007-12-14 2007-12-12 87.387 44,300 -1,470 0.01% 3,871,242
2007-12-12 2007-12-10 90.245 45,770 -1,469 0.01% 4,130,533
2007-12-11 2007-12-07 87.251 47,239 +1,469 0.01% 4,121,643
2007-12-10 2007-12-06 92.287 45,770 -1,469 0.01% 4,223,984
2007-12-07 2007-12-05 89.701 47,239 -735 0.01% 4,237,383
2007-12-05 2007-12-03 87.251 47,974 -1,469 0.01% 4,185,772
2007-12-04 2007-11-30 88.748 49,443 -735 0.01% 4,387,974
2007-12-03 2007-11-29 88.340 50,178 -12,489 0.01% 4,432,713
2007-11-30 2007-11-28 81.670 62,667 +735 0.01% 5,118,017
2007-11-29 2007-11-27 80.989 61,932 -735 0.01% 5,015,840
2007-11-28 2007-11-26 82.078 62,667 -5,877 0.01% 5,143,608
2007-11-27 2007-11-23 75.681 68,544 +3,673 0.01% 5,187,473
2007-11-26 2007-11-22 75.000 64,871 +2,204 0.01% 4,865,347
2007-11-22 2007-11-20 81.262 62,667 +2,939 0.01% 5,092,427
2007-11-21 2007-11-19 76.362 59,728 +1,469 0.01% 4,560,920
2007-11-20 2007-11-16 74.592 58,259 +735 0.01% 4,345,654
2007-11-19 2007-11-15 79.220 57,524 -2,204 0.01% 4,557,049
2007-11-16 2007-11-14 79.356 59,728 -2,939 0.01% 4,739,779
2007-11-15 2007-11-13 72.414 62,667 +1,470 0.01% 4,537,975
2007-11-14 2007-11-12 75.136 61,197 -1,470 0.01% 4,598,125
2007-11-12 2007-11-08 80.989 62,667 -734 0.01% 5,075,367
2007-11-09 2007-11-07 84.120 63,401 +734 0.01% 5,333,302
2007-11-08 2007-11-06 82.623 62,667 -2,204 0.01% 5,177,728
2007-11-07 2007-11-05 82.623 64,871 -1,469 0.01% 5,359,828
2007-11-06 2007-11-02 86.162 66,340 +16,162 0.01% 5,715,981
2007-11-05 2007-11-01 89.701 50,178 +5,878 0.01% 4,501,014
2007-11-02 2007-10-31 91.470 44,300 +734 0.01% 4,052,142
2007-11-01 2007-10-30 91.607 43,566 -4,408 0.00% 3,990,932
2007-10-31 2007-10-29 91.743 47,974 -2,938 0.01% 4,401,264
2007-10-30 2007-10-26 89.020 50,912 +1,469 0.01% 4,532,205
2007-10-29 2007-10-25 88.068 49,443 +1,469 0.01% 4,354,324
2007-10-26 2007-10-24 88.884 47,974 -5,142 0.01% 4,264,133
2007-10-25 2007-10-23 89.020 53,116 -735 0.01% 4,728,406
2007-10-24 2007-10-22 87.659 53,851 +13,959 0.01% 4,720,535
2007-10-23 2007-10-18 89.837 39,892 -735 0.00% 3,583,780
2007-10-22 2007-10-17 91.334 40,627 +2,939 0.00% 3,710,641
2007-10-18 2007-10-16 93.512 37,688 +2,204 0.00% 3,524,288
2007-10-17 2007-10-15 96.098 35,484 -735 0.00% 3,409,957
2007-10-15 2007-10-11 97.051 36,219 +735 0.00% 3,515,099
2007-10-12 2007-10-10 93.240 35,484 -1,470 0.00% 3,308,528
2007-10-11 2007-10-09 92.151 36,954 +2,204 0.00% 3,405,350
2007-10-10 2007-10-08 92.696 34,750 -2,938 0.00% 3,221,169
2007-10-09 2007-10-05 90.926 37,688 +734 0.00% 3,426,819
2007-10-08 2007-10-04 90.518 36,954 +735 0.00% 3,344,989
2007-10-05 2007-10-03 92.968 36,219 +2,939 0.00% 3,367,199
2007-10-04 2007-10-02 96.643 33,280 -12,490 0.00% 3,216,276
2007-10-03 2007-09-28 89.837 45,770 -1,469 0.01% 4,111,842
2007-10-02 2007-09-27 90.382 47,239 -11,020 0.01% 4,269,533
2007-09-27 2007-09-24 90.799 58,259 +9,044 0.01% 5,289,877
2007-09-25 2007-09-21 90.936 49,215 -2,194 0.01% 4,475,418
2007-09-24 2007-09-20 91.073 51,409 +731 0.01% 4,681,962
2007-09-20 2007-09-18 85.876 50,678 -1,462 0.01% 4,352,047
2007-09-19 2007-09-17 86.970 52,140 +2,925 0.01% 4,534,638
2007-09-18 2007-09-14 89.295 49,215 +1,462 0.01% 4,394,659
2007-09-13 2007-09-11 85.329 47,753 -163,807 0.01% 4,074,739
2007-09-12 2007-09-10 86.013 211,560 -20,476 0.02% 18,196,955
2007-09-11 2007-09-07 85.466 232,036 +77,516 0.03% 19,831,241
2007-09-10 2007-09-06 86.287 154,520 +113,349 0.02% 13,333,021
2007-09-06 2007-09-04 88.064 41,171 +731 0.00% 3,625,699
2007-09-05 2007-09-03 87.517 40,440 +3,656 0.00% 3,539,204
2007-09-04 2007-08-31 86.834 36,784 -1,462 0.00% 3,194,090
2007-09-03 2007-08-30 84.509 38,246 -1,463 0.00% 3,232,131
2007-08-31 2007-08-29 82.184 39,709 +2,925 0.00% 3,263,457
2007-08-30 2007-08-28 85.056 36,784 -3,656 0.00% 3,128,699
2007-08-29 2007-08-27 87.517 40,440 +2,194 0.00% 3,539,204
2007-08-28 2007-08-24 83.415 38,246 +731 0.00% 3,190,291
2007-08-27 2007-08-23 84.782 37,515 +6,582 0.00% 3,180,615
2007-08-24 2007-08-22 80.817 30,933 -3,657 0.00% 2,499,908
2007-08-23 2007-08-21 78.355 34,590 -4,387 0.00% 2,710,315
2007-08-22 2007-08-20 74.390 38,977 -3,657 0.00% 2,899,491
2007-08-21 2007-08-17 67.689 42,634 +5,119 0.00% 2,885,864
2007-08-20 2007-08-16 70.014 37,515 +731 0.00% 2,626,573
2007-08-17 2007-08-15 76.441 36,784 +5,851 0.00% 2,811,805
2007-08-15 2007-08-13 78.766 30,933 +731 0.00% 2,436,459
2007-08-14 2007-08-10 79.039 30,202 -3,656 0.00% 2,387,141
2007-08-13 2007-08-09 82.321 33,858 +4,387 0.00% 2,787,227
2007-08-09 2007-08-07 81.227 29,471 +1,463 0.00% 2,393,844
2007-08-06 2007-08-02 84.236 28,008 -731 0.00% 2,359,268
2007-08-01 2007-07-30 84.646 28,739 +731 0.00% 2,432,634
2007-07-30 2007-07-26 94.366 28,008 +531 0.00% 2,643,001
2007-07-27 2007-07-25 94.923 27,477 +717 0.00% 2,608,213
2007-07-26 2007-07-24 96.596 26,760 -717 0.00% 2,584,913
2007-07-25 2007-07-23 94.227 27,477 +717 0.00% 2,589,063
2007-07-23 2007-07-19 90.184 26,760 -1,435 0.00% 2,413,332
2007-07-20 2007-07-18 90.324 28,195 +2,153 0.00% 2,546,676
2007-07-18 2007-07-16 91.718 26,042 +717 0.00% 2,388,509
2007-07-17 2007-07-13 92.275 25,325 -1,435 0.00% 2,336,867
2007-07-16 2007-07-12 91.439 26,760 -4,304 0.00% 2,446,902
2007-07-13 2007-07-11 91.439 31,064 -5,022 0.00% 2,840,454
2007-07-11 2007-07-09 91.857 36,086 +2,869 0.00% 3,314,750
2007-07-10 2007-07-06 90.045 33,217 +7,175 0.00% 2,991,022
2007-07-09 2007-07-05 89.906 26,042 -3,587 0.00% 2,341,319
2007-07-06 2007-07-04 87.257 29,629 -718 0.00% 2,585,342
2007-07-05 2007-07-03 85.027 30,347 -2,152 0.00% 2,580,312
2007-06-29 2007-06-27 82.239 32,499 +717 0.00% 2,672,690
2007-06-28 2007-06-26 85.027 31,782 -1,435 0.00% 2,702,326
2007-06-26 2007-06-22 86.560 33,217 0.00% 2,875,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top