History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 138,727,727 | +0 | 4.28% | 3,839,983,483 |
| 2025-10-13 | 2025-10-09 | 27.300 | 138,727,727 | +0 | 4.28% | 3,787,266,947 |
| 2025-10-10 | 2025-10-08 | 26.720 | 138,727,727 | +0 | 4.28% | 3,706,804,865 |
| 2025-10-09 | 2025-10-06 | 26.840 | 138,727,727 | +0 | 4.28% | 3,723,452,193 |
| 2025-10-08 | 2025-10-03 | 27.200 | 138,727,727 | +0 | 4.28% | 3,773,394,174 |
| 2025-10-06 | 2025-10-02 | 27.460 | 138,727,727 | +0 | 4.28% | 3,809,463,383 |
| 2025-10-03 | 2025-09-30 | 27.440 | 138,727,727 | +2,854,500 | 4.28% | 3,806,688,829 |
| 2025-10-02 | 2025-09-29 | 26.700 | 135,873,227 | +1,187,000 | 4.19% | 3,627,815,161 |
| 2025-09-30 | 2025-09-26 | 26.380 | 134,686,227 | +2,074,000 | 4.15% | 3,553,022,668 |
| 2025-09-29 | 2025-09-25 | 26.380 | 132,612,227 | +1,922,000 | 4.09% | 3,498,310,548 |
| 2025-09-26 | 2025-09-24 | 26.640 | 130,690,227 | +2,492,500 | 4.03% | 3,481,587,647 |
| 2025-09-25 | 2025-09-23 | 26.740 | 128,197,727 | +653,500 | 3.95% | 3,428,007,220 |
| 2025-09-24 | 2025-09-22 | 27.600 | 127,544,227 | +343,000 | 3.93% | 3,520,220,665 |
| 2025-09-23 | 2025-09-19 | 27.660 | 127,201,227 | +20,000 | 3.92% | 3,518,385,939 |
| 2025-09-22 | 2025-09-18 | 27.540 | 127,181,227 | -163,000 | 3.92% | 3,502,570,992 |
| 2025-09-19 | 2025-09-17 | 27.920 | 127,344,227 | -144,000 | 3.93% | 3,555,450,818 |
| 2025-09-18 | 2025-09-16 | 27.900 | 127,488,227 | +824,500 | 3.93% | 3,556,921,533 |
| 2025-09-17 | 2025-09-15 | 27.920 | 126,663,727 | +963,500 | 3.90% | 3,536,451,258 |
| 2025-09-16 | 2025-09-12 | 28.680 | 125,700,227 | +603,000 | 3.87% | 3,605,082,510 |
| 2025-09-15 | 2025-09-11 | 28.340 | 125,097,227 | +3,961,000 | 3.86% | 3,545,255,413 |
| 2025-09-12 | 2025-09-10 | 28.340 | 121,136,227 | +1,868,000 | 3.73% | 3,433,000,673 |
| 2025-09-11 | 2025-09-09 | 27.800 | 119,268,227 | -270,000 | 3.68% | 3,315,656,711 |
| 2025-09-10 | 2025-09-08 | 27.680 | 119,538,227 | -505,500 | 3.68% | 3,308,818,123 |
| 2025-09-09 | 2025-09-05 | 27.280 | 120,043,727 | +107,000 | 3.70% | 3,274,792,873 |
| 2025-09-08 | 2025-09-04 | 27.140 | 119,936,727 | +385,500 | 3.70% | 3,255,082,771 |
| 2025-09-05 | 2025-09-03 | 26.880 | 119,551,227 | -261,500 | 3.69% | 3,213,536,982 |
| 2025-09-04 | 2025-09-02 | 27.840 | 119,812,727 | +135,500 | 3.69% | 3,335,586,320 |
| 2025-09-03 | 2025-09-01 | 28.979 | 119,677,227 | +644,972 | 3.69% | 3,468,162,971 |
| 2025-09-02 | 2025-08-29 | 28.491 | 119,032,255 | +2,801,841 | 3.67% | 3,391,294,104 |
| 2025-09-01 | 2025-08-28 | 28.165 | 116,230,414 | -210,656 | 3.65% | 3,273,595,718 |
| 2025-08-29 | 2025-08-27 | 28.287 | 116,441,070 | -145,348 | 3.65% | 3,293,756,674 |
| 2025-08-28 | 2025-08-26 | 28.979 | 116,586,418 | +374,664 | 3.66% | 3,378,593,471 |
| 2025-08-27 | 2025-08-25 | 29.101 | 116,211,754 | +48,613 | 3.65% | 3,381,935,839 |
| 2025-08-26 | 2025-08-22 | 29.040 | 116,163,141 | +86,423 | 3.65% | 3,373,424,163 |
| 2025-08-25 | 2025-08-21 | 28.857 | 116,076,718 | -184,140 | 3.64% | 3,349,639,349 |
| 2025-08-22 | 2025-08-20 | 28.470 | 116,260,858 | +287,258 | 3.65% | 3,309,967,841 |
| 2025-08-21 | 2025-08-19 | 28.796 | 115,973,600 | +2,323,111 | 3.64% | 3,339,578,275 |
| 2025-08-20 | 2025-08-18 | 27.106 | 113,650,489 | +106,555 | 3.57% | 3,080,579,658 |
| 2025-08-19 | 2025-08-15 | 27.248 | 113,543,934 | -23,570 | 3.56% | 3,093,877,613 |
| 2025-08-18 | 2025-08-14 | 27.839 | 113,567,504 | -388,903 | 3.56% | 3,161,590,913 |
| 2025-08-15 | 2025-08-13 | 27.839 | 113,956,407 | -556,349 | 3.58% | 3,172,417,533 |
| 2025-08-14 | 2025-08-12 | 27.493 | 114,512,756 | -470,907 | 3.59% | 3,148,260,893 |
| 2025-08-13 | 2025-08-11 | 26.922 | 114,983,663 | -371,226 | 3.61% | 3,095,641,599 |
| 2025-08-12 | 2025-08-08 | 26.515 | 115,354,889 | -52,051 | 3.62% | 3,058,652,010 |
| 2025-08-11 | 2025-08-07 | 26.536 | 115,406,940 | -1,263,937 | 3.62% | 3,062,382,405 |
| 2025-08-08 | 2025-08-06 | 25.721 | 116,670,877 | -2,931,509 | 3.66% | 3,000,881,818 |
| 2025-08-07 | 2025-08-05 | 25.721 | 119,602,386 | -879,944 | 3.75% | 3,076,282,914 |
| 2025-08-06 | 2025-08-04 | 26.006 | 120,482,330 | -1,259,517 | 3.78% | 3,133,266,491 |
| 2025-08-05 | 2025-08-01 | 26.271 | 121,741,847 | -225,879 | 3.82% | 3,198,251,968 |
| 2025-08-04 | 2025-07-31 | 26.627 | 121,967,726 | -399,706 | 3.83% | 3,247,653,623 |
| 2025-08-01 | 2025-07-30 | 27.747 | 122,367,432 | -846,062 | 3.84% | 3,395,356,937 |
| 2025-07-31 | 2025-07-29 | 27.136 | 123,213,494 | +128,652 | 3.87% | 3,343,555,758 |
| 2025-07-30 | 2025-07-28 | 27.594 | 123,084,842 | -199,853 | 3.86% | 3,396,463,462 |
| 2025-07-29 | 2025-07-25 | 27.696 | 123,284,695 | -16,205 | 3.87% | 3,414,531,729 |
| 2025-07-28 | 2025-07-24 | 28.104 | 123,300,900 | +162,535 | 3.87% | 3,465,200,850 |
| 2025-07-25 | 2025-07-23 | 27.951 | 123,138,365 | -768,969 | 3.86% | 3,441,825,241 |
| 2025-07-24 | 2025-07-22 | 27.747 | 123,907,334 | -1,108,277 | 3.89% | 3,438,084,947 |
| 2025-07-23 | 2025-07-21 | 27.238 | 125,015,611 | -288,732 | 3.92% | 3,405,188,184 |
| 2025-07-22 | 2025-07-18 | 27.238 | 125,304,343 | +33,391 | 3.93% | 3,413,052,696 |
| 2025-07-21 | 2025-07-17 | 27.289 | 125,270,952 | -1,474,865 | 3.93% | 3,418,521,026 |
| 2025-07-18 | 2025-07-16 | 27.493 | 126,745,817 | -1,677,392 | 3.98% | 3,484,580,347 |
| 2025-07-17 | 2025-07-15 | 27.238 | 128,423,209 | -2,478,280 | 4.03% | 3,498,004,692 |
| 2025-07-16 | 2025-07-14 | 27.900 | 130,901,489 | -407,072 | 4.11% | 3,652,146,860 |
| 2025-07-15 | 2025-07-11 | 27.340 | 131,308,561 | -2,190,530 | 4.12% | 3,589,966,662 |
| 2025-07-14 | 2025-07-10 | 27.187 | 133,499,091 | -1,406,829 | 4.19% | 3,629,465,341 |
| 2025-07-11 | 2025-07-09 | 26.831 | 134,905,920 | -1,515,841 | 4.23% | 3,619,634,434 |
| 2025-07-10 | 2025-07-08 | 27.034 | 136,421,761 | -444,882 | 4.28% | 3,688,087,875 |
| 2025-07-09 | 2025-07-07 | 26.678 | 136,866,643 | -193,961 | 4.30% | 3,651,337,606 |
| 2025-07-08 | 2025-07-04 | 26.576 | 137,060,604 | -618,219 | 4.30% | 3,642,555,958 |
| 2025-07-07 | 2025-07-03 | 26.729 | 137,678,823 | -1,498,655 | 4.32% | 3,680,014,551 |
| 2025-07-04 | 2025-07-02 | 26.525 | 139,177,478 | -2,602,512 | 4.37% | 3,691,728,664 |
| 2025-07-03 | 2025-06-30 | 25.456 | 141,779,990 | -1,037,568 | 4.45% | 3,609,175,774 |
| 2025-07-02 | 2025-06-27 | 25.202 | 142,817,558 | +188,560 | 4.48% | 3,599,232,400 |
| 2025-06-30 | 2025-06-26 | 25.303 | 142,628,998 | -994,847 | 4.48% | 3,609,003,538 |
| 2025-06-27 | 2025-06-25 | 25.202 | 143,623,845 | -111,520 | 4.51% | 3,619,552,131 |
| 2025-06-26 | 2025-06-24 | 24.896 | 143,735,365 | -419,839 | 4.51% | 3,578,455,189 |
| 2025-06-25 | 2025-06-23 | 24.387 | 144,155,204 | +11,332 | 4.52% | 3,515,514,765 |
| 2025-06-24 | 2025-06-20 | 24.438 | 144,143,872 | +380,065 | 4.52% | 3,522,577,114 |
| 2025-06-23 | 2025-06-19 | 24.234 | 143,763,807 | -97,717 | 4.51% | 3,484,011,705 |
| 2025-06-20 | 2025-06-18 | 24.540 | 143,861,524 | +1,201,084 | 4.52% | 3,530,325,769 |
| 2025-06-19 | 2025-06-17 | 24.896 | 142,660,440 | +431,134 | 4.48% | 3,551,693,710 |
| 2025-06-18 | 2025-06-16 | 25.100 | 142,229,306 | +310,828 | 4.46% | 3,569,925,048 |
| 2025-06-17 | 2025-06-13 | 25.354 | 141,918,478 | +303,954 | 4.45% | 3,598,250,344 |
| 2025-06-16 | 2025-06-12 | 25.253 | 141,614,524 | +778,298 | 4.44% | 3,576,123,934 |
| 2025-06-13 | 2025-06-11 | 25.965 | 140,836,226 | +491,040 | 4.42% | 3,656,854,179 |
| 2025-06-12 | 2025-06-10 | 25.914 | 140,345,186 | +27,990 | 4.41% | 3,636,958,878 |
| 2025-06-11 | 2025-06-09 | 26.118 | 140,317,196 | -662,905 | 4.40% | 3,664,809,043 |
| 2025-06-10 | 2025-06-06 | 26.474 | 140,980,101 | -1,244,295 | 4.42% | 3,732,366,209 |
| 2025-06-09 | 2025-06-05 | 26.474 | 142,224,396 | -2,915,305 | 4.46% | 3,765,308,195 |
| 2025-06-06 | 2025-06-04 | 26.118 | 145,139,701 | -1,020,381 | 4.56% | 3,790,763,384 |
| 2025-06-05 | 2025-06-03 | 25.660 | 146,160,082 | -1,122,027 | 4.59% | 3,750,441,557 |
| 2025-06-03 | 2025-05-30 | 25.507 | 147,282,109 | -1,347,414 | 4.62% | 3,756,737,138 |
| 2025-06-02 | 2025-05-29 | 26.271 | 148,629,523 | -2,365,339 | 4.67% | 3,904,611,900 |
| 2025-05-30 | 2025-05-28 | 26.373 | 150,994,862 | -3,402,908 | 4.74% | 3,982,126,179 |
| 2025-05-29 | 2025-05-27 | 26.118 | 154,397,770 | -818,073 | 4.85% | 4,032,565,929 |
| 2025-05-28 | 2025-05-26 | 25.558 | 155,215,843 | -76,111 | 4.87% | 3,967,005,960 |
| 2025-05-27 | 2025-05-23 | 25.456 | 155,291,954 | +112,939 | 4.87% | 3,953,138,650 |
| 2025-05-26 | 2025-05-22 | 25.405 | 155,179,015 | -231,280 | 4.87% | 3,942,363,128 |
| 2025-05-23 | 2025-05-21 | 26.960 | 155,410,295 | +1,323,844 | 4.88% | 4,189,861,985 |
| 2025-05-22 | 2025-05-20 | 27.270 | 154,086,451 | +1,399,036 | 4.84% | 4,202,011,890 |
| 2025-05-21 | 2025-05-19 | 27.167 | 152,687,415 | -725,168 | 4.87% | 4,148,057,379 |
| 2025-05-20 | 2025-05-16 | 27.633 | 153,412,583 | -203,395 | 4.89% | 4,239,205,291 |
| 2025-05-19 | 2025-05-15 | 28.098 | 153,615,978 | -313,064 | 4.90% | 4,316,367,651 |
| 2025-05-16 | 2025-05-14 | 28.150 | 153,929,042 | -785,075 | 4.91% | 4,333,129,569 |
| 2025-05-15 | 2025-05-13 | 27.684 | 154,714,117 | +2,268,773 | 4.94% | 4,283,176,138 |
| 2025-05-14 | 2025-05-12 | 29.030 | 152,445,344 | -2,101,585 | 4.86% | 4,425,468,310 |
| 2025-05-13 | 2025-05-09 | 28.047 | 154,546,929 | -1,360,958 | 4.93% | 4,334,528,626 |
| 2025-05-12 | 2025-05-08 | 28.254 | 155,907,887 | -1,493,817 | 4.97% | 4,404,969,824 |
| 2025-05-09 | 2025-05-07 | 28.461 | 157,401,704 | -3,771,258 | 5.02% | 4,479,755,676 |
| 2025-05-08 | 2025-05-06 | 28.512 | 161,172,962 | -6,637,146 | 5.14% | 4,595,428,311 |
| 2025-05-06 | 2025-04-30 | 28.357 | 167,810,108 | -508,428 | 5.35% | 4,758,618,457 |
| 2025-05-02 | 2025-04-29 | 28.047 | 168,318,536 | -2,752,835 | 5.37% | 4,720,776,513 |
| 2025-04-30 | 2025-04-28 | 28.305 | 171,071,371 | -1,095,240 | 5.46% | 4,842,246,251 |
| 2025-04-29 | 2025-04-25 | 28.461 | 172,166,611 | -3,747,586 | 5.49% | 4,899,974,608 |
| 2025-04-28 | 2025-04-24 | 28.616 | 175,914,197 | -3,024,169 | 5.61% | 5,033,942,272 |
| 2025-04-25 | 2025-04-23 | 29.030 | 178,938,366 | -3,858,221 | 5.71% | 5,194,557,259 |
| 2025-04-24 | 2025-04-22 | 29.289 | 182,796,587 | -2,806,462 | 5.83% | 5,353,856,459 |
| 2025-04-23 | 2025-04-17 | 28.875 | 185,603,049 | -3,460,428 | 5.92% | 5,359,219,125 |
| 2025-04-22 | 2025-04-16 | 27.736 | 189,063,477 | -2,810,327 | 6.03% | 5,243,902,879 |
| 2025-04-17 | 2025-04-15 | 28.461 | 191,873,804 | -5,515,333 | 6.12% | 5,460,854,240 |
| 2025-04-16 | 2025-04-14 | 28.616 | 197,389,137 | -4,625,421 | 6.30% | 5,648,466,910 |
| 2025-04-15 | 2025-04-11 | 29.547 | 202,014,558 | -19,808 | 6.44% | 5,968,991,840 |
| 2025-04-14 | 2025-04-10 | 28.305 | 202,034,366 | +2,481,320 | 6.45% | 5,718,666,692 |
| 2025-04-11 | 2025-04-09 | 28.409 | 199,553,046 | +5,348,173 | 6.37% | 5,669,084,300 |
| 2025-04-10 | 2025-04-08 | 26.701 | 194,204,873 | -3,933,588 | 6.20% | 5,185,516,661 |
| 2025-04-09 | 2025-04-07 | 25.511 | 198,138,461 | -69,570 | 6.32% | 5,054,729,434 |
| 2025-04-08 | 2025-04-03 | 30.013 | 198,208,031 | -443,507 | 6.32% | 5,948,828,519 |
| 2025-04-07 | 2025-04-02 | 29.703 | 198,651,538 | -583,130 | 6.34% | 5,900,462,214 |
| 2025-04-03 | 2025-04-01 | 29.289 | 199,234,668 | -827,590 | 6.36% | 5,835,304,869 |
| 2025-04-02 | 2025-03-31 | 29.082 | 200,062,258 | +572,018 | 6.38% | 5,818,133,619 |
| 2025-04-01 | 2025-03-28 | 29.392 | 199,490,240 | -176,340 | 6.36% | 5,863,436,117 |
| 2025-03-31 | 2025-03-27 | 30.013 | 199,666,580 | +830,489 | 6.37% | 5,992,604,030 |
| 2025-03-28 | 2025-03-26 | 29.237 | 198,836,091 | +467,663 | 6.34% | 5,813,342,005 |
| 2025-03-27 | 2025-03-25 | 29.082 | 198,368,428 | +274,414 | 6.33% | 5,768,874,307 |
| 2025-03-26 | 2025-03-24 | 29.651 | 198,094,014 | -281,661 | 6.32% | 5,873,651,614 |
| 2025-03-25 | 2025-03-21 | 29.392 | 198,375,675 | -3,084,258 | 6.33% | 5,830,676,717 |
| 2025-03-24 | 2025-03-20 | 29.858 | 201,459,933 | -1,407,337 | 6.43% | 6,015,153,405 |
| 2025-03-21 | 2025-03-19 | 31.100 | 202,867,270 | -4,923,508 | 6.47% | 6,309,118,234 |
| 2025-03-20 | 2025-03-18 | 29.496 | 207,790,778 | -2,390,010 | 6.63% | 6,128,911,272 |
| 2025-03-19 | 2025-03-17 | 28.254 | 210,180,788 | -7,351,684 | 6.71% | 5,938,378,401 |
| 2025-03-18 | 2025-03-14 | 27.995 | 217,532,472 | -6,791,744 | 6.94% | 6,089,807,568 |
| 2025-03-17 | 2025-03-13 | 26.546 | 224,324,216 | +384,566 | 7.16% | 5,954,917,279 |
| 2025-03-14 | 2025-03-12 | 27.270 | 223,939,650 | +475,393 | 7.14% | 6,106,942,341 |
| 2025-03-13 | 2025-03-11 | 28.150 | 223,464,257 | +324,175 | 7.13% | 6,290,558,085 |
| 2025-03-12 | 2025-03-10 | 27.115 | 223,140,082 | -1,595,272 | 7.12% | 6,050,497,483 |
| 2025-03-11 | 2025-03-07 | 27.736 | 224,735,354 | -8,472,047 | 7.17% | 6,233,305,282 |
| 2025-03-10 | 2025-03-06 | 27.063 | 233,207,401 | -7,289,361 | 7.44% | 6,311,407,581 |
| 2025-03-07 | 2025-03-05 | 26.236 | 240,496,762 | -2,709,354 | 7.67% | 6,309,564,759 |
| 2025-03-06 | 2025-03-04 | 26.287 | 243,206,116 | -1,186,067 | 7.76% | 6,393,231,251 |
| 2025-03-05 | 2025-03-03 | 25.149 | 244,392,183 | -8,119,850 | 7.80% | 6,146,187,277 |
| 2025-03-04 | 2025-02-28 | 25.770 | 252,512,033 | -24,430,086 | 8.06% | 6,507,192,141 |
| 2025-03-03 | 2025-02-27 | 27.167 | 276,942,119 | +2,425,515 | 8.83% | 7,523,683,601 |
| 2025-02-28 | 2025-02-26 | 26.029 | 274,516,604 | -4,613,826 | 8.76% | 7,145,272,761 |
| 2025-02-27 | 2025-02-25 | 25.252 | 279,130,430 | +725,651 | 8.90% | 7,048,703,067 |
| 2025-02-26 | 2025-02-24 | 26.339 | 278,404,779 | -3,272,676 | 8.88% | 7,332,915,451 |
| 2025-02-25 | 2025-02-21 | 25.304 | 281,677,455 | +273,931 | 8.99% | 7,127,597,332 |
| 2025-02-24 | 2025-02-20 | 25.511 | 281,403,524 | +1,152,249 | 8.98% | 7,178,912,506 |
| 2025-02-21 | 2025-02-19 | 26.080 | 280,251,275 | -925,181 | 8.94% | 7,309,040,071 |
| 2025-02-20 | 2025-02-18 | 25.822 | 281,176,456 | +3,172,669 | 8.97% | 7,260,419,385 |
| 2025-02-19 | 2025-02-17 | 26.494 | 278,003,787 | -1,237,761 | 8.87% | 7,365,510,997 |
| 2025-02-18 | 2025-02-14 | 27.374 | 279,241,548 | -679,271 | 8.91% | 7,643,951,419 |
| 2025-02-17 | 2025-02-13 | 25.873 | 279,920,819 | +2,413,200 | 8.93% | 7,242,481,821 |
| 2025-02-14 | 2025-02-12 | 25.252 | 277,507,619 | -1,533,916 | 8.85% | 7,007,723,254 |
| 2025-02-13 | 2025-02-11 | 24.528 | 279,041,535 | +1,552,758 | 8.90% | 6,844,305,767 |
| 2025-02-12 | 2025-02-10 | 25.097 | 277,488,777 | -297,604 | 8.85% | 6,964,170,108 |
| 2025-02-11 | 2025-02-07 | 25.459 | 277,786,381 | +1,081,229 | 8.86% | 7,072,260,708 |
| 2025-02-10 | 2025-02-06 | 25.097 | 276,705,152 | +400,992 | 8.83% | 6,944,503,375 |
| 2025-02-07 | 2025-02-05 | 24.373 | 276,304,160 | +402,925 | 8.81% | 6,734,270,238 |
| 2025-02-04 | 2025-01-28 | 24.269 | 275,901,235 | -2,910,334 | 8.80% | 6,695,895,952 |
| 2025-02-03 | 2025-01-24 | 24.166 | 278,811,569 | -60,873 | 8.89% | 6,737,672,236 |
| 2025-01-27 | 2025-01-23 | 23.803 | 278,872,442 | +2,669,255 | 8.90% | 6,638,128,278 |
| 2025-01-24 | 2025-01-22 | 24.217 | 276,203,187 | -496,167 | 8.81% | 6,688,931,490 |
| 2025-01-23 | 2025-01-21 | 24.683 | 276,699,354 | -396,161 | 8.83% | 6,829,811,753 |
| 2025-01-22 | 2025-01-20 | 24.580 | 277,095,515 | +978,324 | 8.84% | 6,810,912,727 |
| 2025-01-21 | 2025-01-17 | 24.838 | 276,117,191 | +87,445 | 8.81% | 6,858,306,552 |
| 2025-01-20 | 2025-01-16 | 24.476 | 276,029,746 | -199,530 | 8.81% | 6,756,149,263 |
| 2025-01-17 | 2025-01-15 | 24.269 | 276,229,276 | -61,356 | 8.81% | 6,703,857,237 |
| 2025-01-16 | 2025-01-14 | 24.424 | 276,290,632 | +3,463,509 | 8.81% | 6,748,237,638 |
| 2025-01-15 | 2025-01-13 | 23.855 | 272,827,123 | +4,141,331 | 8.70% | 6,508,346,674 |
| 2025-01-14 | 2025-01-10 | 23.545 | 268,685,792 | +902,958 | 8.57% | 6,326,132,846 |
| 2025-01-13 | 2025-01-09 | 24.062 | 267,782,834 | +939,674 | 8.54% | 6,443,441,586 |
| 2025-01-10 | 2025-01-08 | 23.959 | 266,843,160 | +2,180,818 | 8.51% | 6,393,214,493 |
| 2025-01-09 | 2025-01-07 | 24.062 | 264,662,342 | +860,442 | 8.44% | 6,368,355,712 |
| 2025-01-08 | 2025-01-06 | 23.959 | 263,801,900 | -2,134,921 | 8.42% | 6,320,349,866 |
| 2025-01-07 | 2025-01-03 | 24.890 | 265,936,821 | +911,653 | 8.48% | 6,619,203,887 |
| 2025-01-06 | 2025-01-02 | 25.097 | 265,025,168 | +604,387 | 8.45% | 6,651,369,374 |
| 2025-01-03 | 2024-12-31 | 26.132 | 264,420,781 | +2,727,230 | 8.44% | 6,909,858,772 |
| 2025-01-02 | 2024-12-27 | 25.977 | 261,693,551 | +883,149 | 8.35% | 6,797,965,353 |
| 2024-12-30 | 2024-12-24 | 26.598 | 260,810,402 | +1,220,852 | 8.32% | 6,936,976,717 |
| 2024-12-27 | 2024-12-20 | 26.339 | 259,589,550 | +1,728,131 | 8.28% | 6,837,340,325 |
| 2024-12-23 | 2024-12-19 | 25.977 | 257,861,419 | +3,408,434 | 8.23% | 6,698,418,763 |
| 2024-12-20 | 2024-12-18 | 26.391 | 254,452,985 | +3,461,094 | 8.12% | 6,715,215,207 |
| 2024-12-19 | 2024-12-17 | 26.443 | 250,991,891 | +2,925,310 | 8.01% | 6,636,862,192 |
| 2024-12-18 | 2024-12-16 | 26.805 | 248,066,581 | +2,022,836 | 7.91% | 6,649,365,872 |
| 2024-12-17 | 2024-12-13 | 27.270 | 246,043,745 | +4,723,012 | 7.85% | 6,709,731,681 |
| 2024-12-16 | 2024-12-12 | 28.823 | 241,320,733 | +1,742,142 | 7.70% | 6,955,559,023 |
| 2024-12-13 | 2024-12-11 | 27.270 | 239,578,591 | +4,642,330 | 7.64% | 6,533,423,811 |
| 2024-12-12 | 2024-12-10 | 27.633 | 234,936,261 | +1,563,869 | 7.49% | 6,491,925,376 |
| 2024-12-11 | 2024-12-09 | 28.305 | 233,372,392 | +4,582,423 | 7.44% | 6,605,702,542 |
| 2024-12-10 | 2024-12-06 | 27.167 | 228,789,969 | -72,469 | 7.30% | 6,215,534,654 |
| 2024-12-09 | 2024-12-05 | 26.598 | 228,862,438 | -31,886 | 7.30% | 6,087,231,919 |
| 2024-12-06 | 2024-12-04 | 27.167 | 228,894,324 | -283,110 | 7.30% | 6,218,369,665 |
| 2024-12-05 | 2024-12-03 | 27.581 | 229,177,434 | +811,647 | 7.31% | 6,320,934,221 |
| 2024-12-04 | 2024-12-02 | 27.477 | 228,365,787 | +263,666 | 7.29% | 6,274,913,888 |
| 2024-12-03 | 2024-11-29 | 27.115 | 228,102,121 | -209,675 | 7.28% | 6,185,044,375 |
| 2024-12-02 | 2024-11-28 | 26.598 | 228,311,796 | +529,986 | 7.28% | 6,072,586,066 |
| 2024-11-29 | 2024-11-27 | 27.788 | 227,781,810 | +232,382 | 7.27% | 6,329,589,347 |
| 2024-11-28 | 2024-11-26 | 26.650 | 227,549,428 | +67,154 | 7.26% | 6,064,083,692 |
| 2024-11-27 | 2024-11-25 | 26.443 | 227,482,274 | +881,976 | 7.26% | 6,015,208,291 |
| 2024-11-26 | 2024-11-22 | 26.908 | 226,600,298 | -561,872 | 7.23% | 6,097,418,858 |
| 2024-11-25 | 2024-11-21 | 27.633 | 227,162,170 | -1,121,329 | 7.25% | 6,277,106,181 |
| 2024-11-22 | 2024-11-20 | 28.202 | 228,283,499 | -1,087,510 | 7.28% | 6,438,033,499 |
| 2024-11-21 | 2024-11-19 | 28.047 | 229,371,009 | +220,787 | 7.32% | 6,433,095,830 |
| 2024-11-20 | 2024-11-18 | 27.788 | 229,150,222 | -1,143,552 | 7.31% | 6,367,614,710 |
| 2024-11-19 | 2024-11-15 | 28.202 | 230,293,774 | +194,698 | 7.35% | 6,494,727,119 |
| 2024-11-18 | 2024-11-14 | 28.202 | 230,099,076 | +101,456 | 7.34% | 6,489,236,261 |
| 2024-11-15 | 2024-11-13 | 29.340 | 229,997,620 | +255,572 | 7.34% | 6,748,210,328 |
| 2024-11-14 | 2024-11-12 | 28.823 | 229,742,048 | -326,591 | 7.33% | 6,621,827,951 |
| 2024-11-13 | 2024-11-11 | 30.996 | 230,068,639 | +771,065 | 7.34% | 7,131,263,026 |
| 2024-11-12 | 2024-11-08 | 32.497 | 229,297,574 | -1,071,084 | 7.31% | 7,451,458,944 |
| 2024-11-11 | 2024-11-07 | 33.118 | 230,368,658 | -664,732 | 7.35% | 7,629,315,513 |
| 2024-11-08 | 2024-11-06 | 30.531 | 231,033,390 | +117,882 | 7.37% | 7,053,569,853 |
| 2024-11-07 | 2024-11-05 | 31.669 | 230,915,508 | +1,739,243 | 7.37% | 7,312,851,123 |
| 2024-11-06 | 2024-11-04 | 30.324 | 229,176,265 | +595,691 | 7.31% | 6,949,434,446 |
| 2024-11-05 | 2024-11-01 | 30.324 | 228,580,574 | -288,908 | 7.29% | 6,931,370,989 |
| 2024-11-04 | 2024-10-31 | 29.858 | 228,869,482 | -638,205 | 7.30% | 6,833,542,647 |
| 2024-11-01 | 2024-10-30 | 30.427 | 229,507,687 | -157,982 | 7.32% | 6,983,236,839 |
| 2024-10-31 | 2024-10-29 | 31.048 | 229,665,669 | -1,332,936 | 7.33% | 7,130,656,899 |
| 2024-10-30 | 2024-10-28 | 31.979 | 230,998,605 | +1,094,273 | 7.37% | 7,387,203,136 |
| 2024-10-29 | 2024-10-25 | 31.048 | 229,904,332 | -75,850 | 7.33% | 7,138,066,905 |
| 2024-10-28 | 2024-10-24 | 30.479 | 229,980,182 | +429,980 | 7.34% | 7,009,514,160 |
| 2024-10-25 | 2024-10-23 | 31.772 | 229,550,202 | +1,580,778 | 7.32% | 7,293,370,225 |
| 2024-10-24 | 2024-10-22 | 31.255 | 227,969,424 | +622,263 | 7.27% | 7,125,178,518 |
| 2024-10-23 | 2024-10-21 | 31.255 | 227,347,161 | +412,587 | 7.25% | 7,105,729,704 |
| 2024-10-22 | 2024-10-18 | 32.186 | 226,934,574 | +1,214,088 | 7.24% | 7,304,210,164 |
| 2024-10-21 | 2024-10-17 | 30.220 | 225,720,486 | +973,010 | 7.20% | 6,821,282,455 |
| 2024-10-18 | 2024-10-16 | 30.531 | 224,747,476 | +6,169,965 | 7.17% | 6,861,657,621 |
| 2024-10-17 | 2024-10-15 | 30.479 | 218,577,511 | +846,432 | 6.97% | 6,661,974,720 |
| 2024-10-16 | 2024-10-14 | 34.981 | 217,731,079 | +22,994,244 | 6.95% | 7,616,392,734 |
| 2024-10-15 | 2024-10-10 | 35.084 | 194,736,835 | +15,415,492 | 6.21% | 6,832,191,181 |
| 2024-10-14 | 2024-10-09 | 31.772 | 179,321,343 | -2,598,030 | 5.72% | 5,697,476,771 |
| 2024-10-10 | 2024-10-08 | 31.928 | 181,919,373 | -1,681,268 | 5.80% | 5,808,263,678 |
| 2024-10-03 | 2024-09-30 | 35.188 | 183,600,641 | +1,748,422 | 5.86% | 6,460,487,866 |
| 2024-10-02 | 2024-09-27 | 33.428 | 181,852,219 | -11,780,664 | 5.80% | 6,079,016,639 |
| 2024-09-30 | 2024-09-26 | 31.203 | 193,632,883 | -1,888,529 | 6.18% | 6,041,970,955 |
| 2024-09-27 | 2024-09-25 | 26.960 | 195,521,412 | -761,402 | 6.24% | 5,271,257,811 |
| 2024-09-26 | 2024-09-24 | 26.857 | 196,282,814 | +931,462 | 6.26% | 5,271,471,256 |
| 2024-09-25 | 2024-09-23 | 24.890 | 195,351,352 | -77,300 | 6.23% | 4,862,321,899 |
| 2024-09-24 | 2024-09-20 | 24.735 | 195,428,652 | +4,062,099 | 6.23% | 4,833,907,575 |
| 2024-09-23 | 2024-09-19 | 24.166 | 191,366,553 | +5,534,658 | 6.10% | 4,624,503,623 |
| 2024-09-17 | 2024-09-13 | 22.924 | 185,831,895 | +1,126,643 | 5.93% | 4,259,966,571 |
| 2024-09-16 | 2024-09-12 | 22.872 | 184,705,252 | -859,476 | 5.89% | 4,224,581,795 |
| 2024-09-13 | 2024-09-11 | 23.700 | 185,564,728 | +681,687 | 5.92% | 4,397,877,383 |
| 2024-09-12 | 2024-09-10 | 23.752 | 184,883,041 | +2,951,399 | 5.90% | 4,391,288,503 |
| 2024-09-11 | 2024-09-09 | 24.166 | 181,931,642 | +5,339,476 | 5.80% | 4,396,502,547 |
| 2024-09-10 | 2024-09-05 | 24.735 | 176,592,166 | +2,567,800 | 5.63% | 4,367,989,034 |
| 2024-09-09 | 2024-09-04 | 24.424 | 174,024,366 | +1,406,371 | 5.55% | 4,250,443,701 |
| 2024-09-05 | 2024-09-03 | 24.735 | 172,617,995 | +4,304,627 | 5.51% | 4,269,688,324 |
| 2024-09-04 | 2024-09-02 | 25.112 | 168,313,368 | +4,144,230 | 5.37% | 4,226,631,590 |
| 2024-09-03 | 2024-08-30 | 25.533 | 164,169,138 | +5,635,620 | 5.24% | 4,191,704,526 |
| 2024-09-02 | 2024-08-29 | 24.848 | 158,533,518 | +547,535 | 5.15% | 3,939,313,105 |
| 2024-08-30 | 2024-08-28 | 24.059 | 157,985,983 | +1,519,137 | 5.13% | 3,800,950,046 |
| 2024-08-29 | 2024-08-27 | 24.848 | 156,466,846 | +1,305,916 | 5.08% | 3,887,959,498 |
| 2024-08-28 | 2024-08-26 | 24.269 | 155,160,930 | +702,345 | 5.04% | 3,765,656,526 |
| 2024-08-27 | 2024-08-23 | 23.532 | 154,458,585 | +128,894 | 5.01% | 3,634,770,379 |
| 2024-08-26 | 2024-08-22 | 23.796 | 154,329,691 | +230,791 | 5.01% | 3,672,360,662 |
| 2024-08-23 | 2024-08-21 | 24.111 | 154,098,900 | -1,889,542 | 5.00% | 3,715,544,112 |
| 2024-08-22 | 2024-08-20 | 23.848 | 155,988,442 | +455,883 | 5.06% | 3,720,043,579 |
| 2024-08-21 | 2024-08-19 | 25.270 | 155,532,559 | -170,956 | 5.05% | 3,930,248,043 |
| 2024-08-20 | 2024-08-16 | 25.164 | 155,703,515 | +145,788 | 5.05% | 3,918,174,002 |
| 2024-08-19 | 2024-08-15 | 24.585 | 155,557,727 | +551,334 | 5.05% | 3,824,422,586 |
| 2024-08-16 | 2024-08-14 | 24.743 | 155,006,393 | -238,389 | 5.03% | 3,835,348,863 |
| 2024-08-15 | 2024-08-13 | 24.322 | 155,244,782 | -1,444,581 | 5.04% | 3,775,864,427 |
| 2024-08-14 | 2024-08-12 | 24.954 | 156,689,363 | +111,596 | 5.09% | 3,909,986,535 |
| 2024-08-13 | 2024-08-09 | 25.585 | 156,577,767 | +81,205 | 5.08% | 4,006,118,298 |
| 2024-08-12 | 2024-08-08 | 25.217 | 156,496,562 | +1,266,976 | 5.08% | 3,946,369,262 |
| 2024-08-09 | 2024-08-07 | 25.375 | 155,229,586 | -318,418 | 5.04% | 3,938,936,165 |
| 2024-08-08 | 2024-08-06 | 25.691 | 155,548,004 | +812,992 | 5.05% | 3,996,148,971 |
| 2024-08-07 | 2024-08-05 | 25.901 | 154,735,012 | +37,991 | 5.02% | 4,007,846,695 |
| 2024-08-06 | 2024-08-02 | 25.428 | 154,697,021 | -466,806 | 5.02% | 3,933,566,408 |
| 2024-08-05 | 2024-08-01 | 25.217 | 155,163,827 | +53,661 | 5.04% | 3,912,761,722 |
| 2024-08-02 | 2024-07-31 | 25.691 | 155,110,166 | +270,206 | 5.03% | 3,984,900,573 |
| 2024-08-01 | 2024-07-30 | 24.533 | 154,839,960 | -142,463 | 5.03% | 3,798,624,564 |
| 2024-07-31 | 2024-07-29 | 25.059 | 154,982,423 | +489,409 | 5.03% | 3,883,710,098 |
| 2024-07-30 | 2024-07-26 | 26.007 | 154,493,014 | +615,424 | 5.01% | 4,017,845,198 |
| 2024-07-29 | 2024-07-25 | 25.743 | 153,877,590 | +665,780 | 4.99% | 3,961,335,629 |
| 2024-07-26 | 2024-07-24 | 26.638 | 153,211,810 | +4,488,078 | 4.97% | 4,081,315,469 |
| 2024-07-25 | 2024-07-23 | 28.428 | 148,723,732 | -661,316 | 4.83% | 4,227,965,549 |
| 2024-07-24 | 2024-07-22 | 29.323 | 149,385,048 | +17,570 | 4.85% | 4,380,460,124 |
| 2024-07-23 | 2024-07-19 | 29.007 | 149,367,478 | -533,763 | 4.85% | 4,332,764,179 |
| 2024-07-22 | 2024-07-18 | 29.692 | 149,901,241 | -429,291 | 4.87% | 4,450,837,489 |
| 2024-07-19 | 2024-07-17 | 29.850 | 150,330,532 | +693,798 | 4.88% | 4,487,326,379 |
| 2024-07-18 | 2024-07-16 | 29.060 | 149,636,734 | +1,155,855 | 4.86% | 4,348,452,230 |
| 2024-07-17 | 2024-07-15 | 28.849 | 148,480,879 | +126,317 | 4.82% | 4,283,595,893 |
| 2024-07-16 | 2024-07-12 | 29.429 | 148,354,562 | +2,760,944 | 4.81% | 4,365,863,153 |
| 2024-07-15 | 2024-07-11 | 28.955 | 145,593,618 | +1,891,442 | 4.73% | 4,215,629,481 |
| 2024-07-12 | 2024-07-10 | 27.744 | 143,702,176 | +3,071,990 | 4.66% | 3,986,863,482 |
| 2024-07-11 | 2024-07-09 | 27.270 | 140,630,186 | +973,501 | 4.56% | 3,835,003,071 |
| 2024-07-10 | 2024-07-08 | 26.902 | 139,656,685 | -360,433 | 4.53% | 3,756,989,959 |
| 2024-07-09 | 2024-07-05 | 27.586 | 140,017,118 | -245,037 | 4.54% | 3,862,511,864 |
| 2024-07-08 | 2024-07-04 | 27.797 | 140,262,155 | +575,078 | 4.55% | 3,898,807,877 |
| 2024-07-05 | 2024-07-03 | 28.112 | 139,687,077 | +587,424 | 4.53% | 3,926,945,662 |
| 2024-07-04 | 2024-07-02 | 27.639 | 139,099,653 | -1,062,303 | 4.51% | 3,844,525,582 |
| 2024-07-03 | 2024-06-28 | 27.639 | 140,161,956 | -244,130 | 4.55% | 3,873,886,195 |
| 2024-07-02 | 2024-06-27 | 28.639 | 140,406,086 | +28,967 | 4.56% | 4,021,075,595 |
| 2024-06-28 | 2024-06-26 | 29.639 | 140,377,119 | +392,725 | 4.56% | 4,160,659,017 |
| 2024-06-27 | 2024-06-25 | 29.481 | 139,984,394 | -738,911 | 4.54% | 4,126,910,531 |
| 2024-06-26 | 2024-06-24 | 29.218 | 140,723,305 | -2,488,839 | 4.57% | 4,111,652,612 |
| 2024-06-25 | 2024-06-21 | 29.271 | 143,212,144 | -1,351,979 | 4.65% | 4,191,910,902 |
| 2024-06-24 | 2024-06-20 | 29.534 | 144,564,123 | -1,410,390 | 4.69% | 4,269,537,106 |
| 2024-06-21 | 2024-06-19 | 30.692 | 145,974,513 | -811,093 | 4.74% | 4,480,257,700 |
| 2024-06-20 | 2024-06-18 | 30.429 | 146,785,606 | -909,867 | 4.76% | 4,466,514,145 |
| 2024-06-19 | 2024-06-17 | 31.113 | 147,695,473 | +388,910 | 4.79% | 4,595,280,963 |
| 2024-06-18 | 2024-06-14 | 32.113 | 147,306,563 | -377,053 | 4.78% | 4,730,524,942 |
| 2024-06-17 | 2024-06-13 | 31.376 | 147,683,616 | +93,551 | 4.79% | 4,633,786,098 |
| 2024-06-14 | 2024-06-12 | 31.219 | 147,590,065 | +699,021 | 4.79% | 4,607,541,149 |
| 2024-06-13 | 2024-06-11 | 31.587 | 146,891,044 | +39,890 | 4.77% | 4,639,850,346 |
| 2024-06-12 | 2024-06-07 | 32.956 | 146,851,154 | -85,953 | 4.77% | 4,839,595,921 |
| 2024-06-11 | 2024-06-06 | 32.798 | 146,937,107 | -381,479 | 4.77% | 4,819,222,044 |
| 2024-06-07 | 2024-06-05 | 32.798 | 147,318,586 | +1,204,293 | 4.78% | 4,831,733,737 |
| 2024-06-06 | 2024-06-04 | 33.219 | 146,114,293 | -146,263 | 4.74% | 4,853,773,043 |
| 2024-06-05 | 2024-06-03 | 32.956 | 146,260,556 | -3,756,765 | 4.75% | 4,820,132,297 |
| 2024-06-04 | 2024-05-31 | 33.008 | 150,017,321 | +530,915 | 4.87% | 4,951,837,126 |
| 2024-06-03 | 2024-05-30 | 33.798 | 149,486,406 | -1,093,646 | 4.85% | 5,052,358,204 |
| 2024-05-31 | 2024-05-29 | 35.851 | 150,580,052 | +1,136,860 | 4.89% | 5,398,485,756 |
| 2024-05-30 | 2024-05-28 | 36.536 | 149,443,192 | -950 | 4.85% | 5,460,004,628 |
| 2024-05-29 | 2024-05-27 | 37.009 | 149,444,142 | +482,476 | 4.85% | 5,530,846,763 |
| 2024-05-28 | 2024-05-24 | 35.746 | 148,961,666 | +403,172 | 4.83% | 5,324,780,383 |
| 2024-05-27 | 2024-05-23 | 35.799 | 148,558,494 | +1,233,735 | 4.82% | 5,318,189,472 |
| 2024-05-24 | 2024-05-22 | 36.852 | 147,324,759 | +3,116,779 | 4.78% | 5,429,141,795 |
| 2024-05-23 | 2024-05-21 | 39.408 | 144,207,980 | -70,757 | 4.68% | 5,682,968,479 |
| 2024-05-22 | 2024-05-20 | 40.589 | 144,278,737 | +2,562,023 | 4.68% | 5,856,174,662 |
| 2024-05-21 | 2024-05-17 | 39.784 | 141,716,714 | -984,363 | 4.69% | 5,638,053,278 |
| 2024-05-20 | 2024-05-16 | 39.945 | 142,701,077 | -3,114,665 | 4.72% | 5,700,199,821 |
| 2024-05-17 | 2024-05-14 | 40.536 | 145,815,742 | -1,646,782 | 4.83% | 5,910,731,853 |
| 2024-05-16 | 2024-05-13 | 41.126 | 147,462,524 | -150,867 | 4.88% | 6,064,574,375 |
| 2024-05-14 | 2024-05-10 | 40.965 | 147,613,391 | -882,387 | 4.89% | 6,047,003,065 |
| 2024-05-13 | 2024-05-09 | 41.448 | 148,495,778 | -948,043 | 4.92% | 6,154,904,236 |
| 2024-05-10 | 2024-05-08 | 39.516 | 149,443,821 | +1,077,491 | 4.95% | 5,905,350,389 |
| 2024-05-09 | 2024-05-07 | 40.697 | 148,366,330 | -164,837 | 4.91% | 6,038,018,697 |
| 2024-05-08 | 2024-05-06 | 40.321 | 148,531,167 | -762,183 | 4.92% | 5,988,905,000 |
| 2024-05-03 | 2024-04-30 | 38.656 | 149,293,350 | +650,033 | 4.94% | 5,771,156,527 |
| 2024-05-02 | 2024-04-29 | 38.388 | 148,643,317 | -486,594 | 4.92% | 5,706,125,558 |
| 2024-04-30 | 2024-04-26 | 39.032 | 149,129,911 | -609,988 | 4.94% | 5,820,885,590 |
| 2024-04-29 | 2024-04-25 | 38.012 | 149,739,899 | +45,633 | 4.96% | 5,691,944,900 |
| 2024-04-26 | 2024-04-24 | 38.495 | 149,694,266 | -506,616 | 4.95% | 5,762,543,470 |
| 2024-04-25 | 2024-04-23 | 37.583 | 150,200,882 | +1,144,077 | 4.97% | 5,644,954,123 |
| 2024-04-24 | 2024-04-22 | 35.918 | 149,056,805 | -778,550 | 4.93% | 5,353,869,974 |
| 2024-04-23 | 2024-04-19 | 34.683 | 149,835,355 | -94,059 | 4.96% | 5,196,808,492 |
| 2024-04-22 | 2024-04-18 | 35.274 | 149,929,414 | +1,376,897 | 4.96% | 5,288,616,881 |
| 2024-04-19 | 2024-04-17 | 34.469 | 148,552,517 | +99,646 | 4.92% | 5,120,412,351 |
| 2024-04-18 | 2024-04-16 | 34.576 | 148,452,871 | -602,072 | 4.91% | 5,132,918,424 |
| 2024-04-17 | 2024-04-15 | 35.757 | 149,054,943 | -327,810 | 4.93% | 5,329,795,008 |
| 2024-04-16 | 2024-04-12 | 35.811 | 149,382,753 | +560,164 | 4.94% | 5,349,536,888 |
| 2024-04-15 | 2024-04-11 | 37.314 | 148,822,589 | -440,029 | 4.93% | 5,553,203,054 |
| 2024-04-12 | 2024-04-10 | 37.261 | 149,262,618 | -102,441 | 4.94% | 5,561,608,561 |
| 2024-04-11 | 2024-04-09 | 36.563 | 149,365,059 | -957,355 | 4.94% | 5,461,174,082 |
| 2024-04-10 | 2024-04-08 | 36.402 | 150,322,414 | -1,108,223 | 4.98% | 5,471,965,229 |
| 2024-04-08 | 2024-04-03 | 38.227 | 151,430,637 | -1,149,199 | 5.01% | 5,788,734,573 |
| 2024-04-05 | 2024-04-02 | 38.871 | 152,579,836 | -525,242 | 5.05% | 5,930,968,312 |
| 2024-04-03 | 2024-03-28 | 38.710 | 153,105,078 | +851,190 | 5.07% | 5,926,724,688 |
| 2024-04-02 | 2024-03-27 | 37.905 | 152,253,888 | +152,729 | 5.04% | 5,771,158,294 |
| 2024-03-28 | 2024-03-26 | 38.388 | 152,101,159 | -365,061 | 5.03% | 5,838,865,334 |
| 2024-03-27 | 2024-03-25 | 38.442 | 152,466,220 | -519,654 | 5.05% | 5,861,065,155 |
| 2024-03-26 | 2024-03-22 | 38.603 | 152,985,874 | -1,672,578 | 5.06% | 5,905,682,789 |
| 2024-03-25 | 2024-03-21 | 40.965 | 154,658,452 | -3,726 | 5.12% | 6,335,604,968 |
| 2024-03-22 | 2024-03-20 | 39.408 | 154,662,178 | -402,312 | 5.12% | 6,094,948,992 |
| 2024-03-21 | 2024-03-19 | 39.945 | 155,064,490 | -802,763 | 5.13% | 6,194,056,812 |
| 2024-03-20 | 2024-03-18 | 40.750 | 155,867,253 | +502,891 | 5.16% | 6,351,649,888 |
| 2024-03-19 | 2024-03-15 | 38.979 | 155,364,362 | +195,568 | 5.14% | 6,055,889,197 |
| 2024-03-18 | 2024-03-14 | 39.193 | 155,168,794 | -1,173,412 | 5.14% | 6,081,590,007 |
| 2024-03-15 | 2024-03-13 | 38.925 | 156,342,206 | +44,701 | 5.17% | 6,085,610,267 |
| 2024-03-14 | 2024-03-12 | 39.140 | 156,297,505 | +2,214,583 | 5.17% | 6,117,436,464 |
| 2024-03-13 | 2024-03-11 | 36.831 | 154,082,922 | +268,209 | 5.10% | 5,675,034,620 |
| 2024-03-12 | 2024-03-08 | 35.757 | 153,814,713 | +417,213 | 5.09% | 5,499,991,299 |
| 2024-03-11 | 2024-03-07 | 36.616 | 153,397,500 | +415,351 | 5.08% | 5,616,846,432 |
| 2024-03-08 | 2024-03-06 | 36.777 | 152,982,149 | +239,691 | 5.06% | 5,626,278,457 |
| 2024-03-07 | 2024-03-05 | 34.683 | 152,742,458 | -880,991 | 5.06% | 5,297,636,882 |
| 2024-03-06 | 2024-03-04 | 35.113 | 153,623,449 | -494,773 | 5.08% | 5,394,176,508 |
| 2024-03-05 | 2024-03-01 | 35.865 | 154,118,222 | +160,180 | 5.10% | 5,527,393,027 |
| 2024-03-04 | 2024-02-29 | 36.455 | 153,958,042 | +74,503 | 5.10% | 5,612,573,576 |
| 2024-03-01 | 2024-02-28 | 35.704 | 153,883,539 | -65,190 | 5.09% | 5,494,190,387 |
| 2024-02-29 | 2024-02-27 | 36.670 | 153,948,729 | -106,900 | 5.10% | 5,645,295,830 |
| 2024-02-28 | 2024-02-26 | 36.992 | 154,055,629 | -331,535 | 5.10% | 5,698,842,930 |
| 2024-02-27 | 2024-02-23 | 37.368 | 154,387,164 | -100,578 | 5.11% | 5,769,129,968 |
| 2024-02-26 | 2024-02-22 | 35.865 | 154,487,742 | +767,374 | 5.11% | 5,540,645,725 |
| 2024-02-23 | 2024-02-21 | 34.469 | 153,720,368 | +165,768 | 5.09% | 5,298,541,464 |
| 2024-02-22 | 2024-02-20 | 32.697 | 153,554,600 | -232,820 | 5.08% | 5,020,766,422 |
| 2024-02-21 | 2024-02-19 | 32.590 | 153,787,420 | -3,512,787 | 5.09% | 5,011,865,365 |
| 2024-02-15 | 2024-02-09 | 30.764 | 157,300,207 | +406,038 | 5.21% | 4,839,202,656 |
| 2024-02-14 | 2024-02-07 | 31.945 | 156,894,169 | +763,649 | 5.19% | 5,012,030,010 |
| 2024-02-08 | 2024-02-06 | 32.214 | 156,130,520 | -324,085 | 5.17% | 5,029,547,920 |
| 2024-02-07 | 2024-02-05 | 30.281 | 156,454,605 | -87,540 | 5.18% | 4,737,588,635 |
| 2024-02-06 | 2024-02-02 | 30.549 | 156,542,145 | -1,774,768 | 5.18% | 4,782,262,825 |
| 2024-02-05 | 2024-02-01 | 31.569 | 158,316,913 | -528,967 | 5.24% | 4,997,980,218 |
| 2024-02-02 | 2024-01-31 | 30.227 | 158,845,880 | -491,715 | 5.26% | 4,801,470,264 |
| 2024-02-01 | 2024-01-30 | 31.086 | 159,337,595 | +27,938 | 5.27% | 4,953,209,706 |
| 2024-01-31 | 2024-01-29 | 32.267 | 159,309,657 | -633,270 | 5.27% | 5,140,513,078 |
| 2024-01-30 | 2024-01-26 | 31.569 | 159,942,927 | -1,339,180 | 5.29% | 5,049,312,610 |
| 2024-01-29 | 2024-01-25 | 32.375 | 161,282,107 | -851,190 | 5.34% | 5,221,477,301 |
| 2024-01-26 | 2024-01-24 | 31.408 | 162,133,297 | +1,175,275 | 5.37% | 5,092,346,820 |
| 2024-01-25 | 2024-01-23 | 31.408 | 160,958,022 | +454,465 | 5.33% | 5,055,433,317 |
| 2024-01-24 | 2024-01-22 | 30.925 | 160,503,557 | +800,717 | 5.31% | 4,963,603,003 |
| 2024-01-23 | 2024-01-19 | 32.697 | 159,702,840 | +2,510,729 | 5.29% | 5,221,795,092 |
| 2024-01-22 | 2024-01-18 | 32.482 | 157,192,111 | +1,531,024 | 5.20% | 5,105,943,617 |
| 2024-01-19 | 2024-01-17 | 31.892 | 155,661,087 | +3,142,138 | 5.15% | 4,964,281,470 |
| 2024-01-18 | 2024-01-16 | 33.073 | 152,518,949 | +1,432,308 | 5.05% | 5,044,224,531 |
| 2024-01-17 | 2024-01-15 | 33.663 | 151,086,641 | -119,204 | 5.00% | 5,086,083,672 |
| 2024-01-16 | 2024-01-12 | 33.985 | 151,205,845 | +1,000,194 | 5.00% | 5,138,805,536 |
| 2024-01-15 | 2024-01-11 | 33.717 | 150,205,651 | +1,024,408 | 4.97% | 5,064,491,067 |
| 2024-01-12 | 2024-01-10 | 32.965 | 149,181,243 | +1,175,275 | 4.94% | 4,917,818,387 |
| 2024-01-11 | 2024-01-09 | 32.321 | 148,005,968 | +689,147 | 4.90% | 4,783,718,469 |
| 2024-01-10 | 2024-01-08 | 32.106 | 147,316,821 | -271,003 | 4.88% | 4,729,806,963 |
| 2024-01-09 | 2024-01-05 | 32.751 | 147,587,824 | -2,615,001 | 4.89% | 4,833,594,997 |
| 2024-01-08 | 2024-01-04 | 34.308 | 150,202,825 | -1,208,801 | 4.97% | 5,153,103,352 |
| 2024-01-05 | 2024-01-03 | 34.683 | 151,411,626 | -1,905,398 | 5.01% | 5,251,479,024 |
| 2024-01-04 | 2024-01-02 | 33.663 | 153,317,024 | -2,680,689 | 5.07% | 5,161,165,853 |
| 2024-01-03 | 2023-12-29 | 36.724 | 155,997,713 | -1,745,218 | 5.16% | 5,728,807,469 |
| 2024-01-02 | 2023-12-28 | 37.153 | 157,742,931 | -8,314,464 | 5.22% | 5,860,651,463 |
| 2023-12-29 | 2023-12-27 | 35.059 | 166,057,395 | -972,256 | 5.50% | 5,821,853,809 |
| 2023-12-28 | 2023-12-22 | 35.650 | 167,029,651 | -1,804,820 | 5.53% | 5,954,585,655 |
| 2023-12-27 | 2023-12-21 | 35.918 | 168,834,471 | -152,730 | 5.59% | 6,064,250,504 |
| 2023-12-22 | 2023-12-20 | 35.650 | 168,987,201 | -160,180 | 5.59% | 6,024,372,061 |
| 2023-12-21 | 2023-12-19 | 35.435 | 169,147,381 | -495,907 | 5.60% | 5,993,756,660 |
| 2023-12-20 | 2023-12-18 | 36.026 | 169,643,288 | -266,346 | 5.62% | 6,111,518,000 |
| 2023-12-19 | 2023-12-15 | 36.187 | 169,909,634 | +454,465 | 5.62% | 6,148,480,425 |
| 2023-12-18 | 2023-12-14 | 35.113 | 169,455,169 | -57,740 | 5.61% | 5,950,075,316 |
| 2023-12-15 | 2023-12-13 | 34.361 | 169,512,909 | +609,057 | 5.61% | 5,824,687,696 |
| 2023-12-14 | 2023-12-12 | 35.381 | 168,903,852 | +314,933 | 5.59% | 5,976,058,808 |
| 2023-12-13 | 2023-12-11 | 35.220 | 168,588,919 | +769,380 | 5.58% | 5,937,761,632 |
| 2023-12-12 | 2023-12-08 | 36.133 | 167,819,539 | +575,531 | 5.55% | 6,063,836,485 |
| 2023-12-11 | 2023-12-07 | 35.489 | 167,244,008 | +204,882 | 5.54% | 5,935,289,680 |
| 2023-12-08 | 2023-12-06 | 35.650 | 167,039,126 | +1,155,912 | 5.53% | 5,954,923,437 |
| 2023-12-07 | 2023-12-05 | 35.704 | 165,883,214 | +3,345,157 | 5.49% | 5,922,621,520 |
| 2023-12-06 | 2023-12-04 | 36.509 | 162,538,057 | +2,723,062 | 5.38% | 5,934,086,468 |
| 2023-12-05 | 2023-12-01 | 37.314 | 159,814,995 | -242,133 | 5.29% | 5,963,376,422 |
| 2023-12-04 | 2023-11-30 | 37.797 | 160,057,128 | -1,801,095 | 5.30% | 6,049,752,013 |
| 2023-12-01 | 2023-11-29 | 37.422 | 161,858,223 | -1,950,099 | 5.36% | 6,056,998,135 |
| 2023-11-30 | 2023-11-28 | 38.871 | 163,808,322 | -1,262,816 | 5.42% | 6,367,433,552 |
| 2023-11-29 | 2023-11-27 | 39.677 | 165,071,138 | -98,715 | 5.46% | 6,549,459,750 |
| 2023-11-28 | 2023-11-24 | 40.911 | 165,169,853 | -396,725 | 5.47% | 6,757,338,072 |
| 2023-11-27 | 2023-11-23 | 42.737 | 165,566,578 | -532,692 | 5.48% | 7,075,801,389 |
| 2023-11-24 | 2023-11-22 | 41.878 | 166,099,270 | -579,256 | 5.50% | 6,955,882,228 |
| 2023-11-23 | 2023-11-21 | 42.576 | 166,678,526 | +182,530 | 5.52% | 7,096,475,901 |
| 2023-11-22 | 2023-11-20 | 42.737 | 166,495,996 | +298,010 | 5.51% | 7,115,521,828 |
| 2023-11-21 | 2023-11-17 | 41.663 | 166,197,986 | +194,599 | 5.50% | 6,924,323,852 |
| 2023-11-20 | 2023-11-16 | 43.166 | 166,003,387 | -22,359 | 5.49% | 7,165,770,448 |
| 2023-11-17 | 2023-11-15 | 44.992 | 166,025,746 | -413,488 | 5.50% | 7,469,806,515 |
| 2023-11-16 | 2023-11-14 | 43.596 | 166,439,234 | +76,365 | 5.51% | 7,256,072,801 |
| 2023-11-15 | 2023-11-13 | 43.918 | 166,362,869 | -152,730 | 5.51% | 7,306,335,299 |
| 2023-11-14 | 2023-11-10 | 42.683 | 166,515,599 | -501,028 | 5.51% | 7,107,419,450 |
| 2023-11-13 | 2023-11-09 | 44.133 | 167,016,627 | +130,379 | 5.53% | 7,370,915,287 |
| 2023-11-10 | 2023-11-08 | 44.884 | 166,886,248 | +1,143,611 | 5.52% | 7,490,601,996 |
| 2023-11-09 | 2023-11-07 | 44.831 | 165,742,637 | +1,015,095 | 5.49% | 7,430,372,964 |
| 2023-11-08 | 2023-11-06 | 46.925 | 164,727,542 | +13,038 | 5.45% | 7,729,787,316 |
| 2023-11-07 | 2023-11-03 | 44.025 | 164,714,504 | -122,428 | 5.45% | 7,251,629,198 |
| 2023-11-06 | 2023-11-02 | 43.703 | 164,836,932 | -252,605 | 5.46% | 7,203,919,005 |
| 2023-11-03 | 2023-11-01 | 44.133 | 165,089,537 | -217,919 | 5.46% | 7,285,867,364 |
| 2023-11-02 | 2023-10-31 | 44.455 | 165,307,456 | -7,451 | 5.47% | 7,348,736,458 |
| 2023-11-01 | 2023-10-30 | 46.227 | 165,314,907 | -132,361 | 5.47% | 7,641,965,318 |
| 2023-10-31 | 2023-10-27 | 45.636 | 165,447,268 | +504,753 | 5.48% | 7,550,373,220 |
| 2023-10-30 | 2023-10-26 | 43.757 | 164,942,515 | +121,066 | 5.46% | 7,217,389,024 |
| 2023-10-27 | 2023-10-25 | 44.723 | 164,821,449 | +432,114 | 5.46% | 7,371,376,997 |
| 2023-10-26 | 2023-10-24 | 44.079 | 164,389,335 | +237,559 | 5.44% | 7,246,139,481 |
| 2023-10-25 | 2023-10-20 | 44.562 | 164,151,776 | +415,351 | 5.43% | 7,314,987,225 |
| 2023-10-24 | 2023-10-19 | 45.368 | 163,736,425 | -100,578 | 5.42% | 7,428,342,276 |
| 2023-10-20 | 2023-10-18 | 47.193 | 163,837,003 | +72,640 | 5.42% | 7,731,980,745 |
| 2023-10-19 | 2023-10-17 | 46.495 | 163,764,363 | -712,962 | 5.42% | 7,614,250,948 |
| 2023-10-18 | 2023-10-16 | 46.334 | 164,477,325 | -40,976 | 5.44% | 7,620,908,084 |
| 2023-10-17 | 2023-10-13 | 46.871 | 164,518,301 | -813,939 | 5.45% | 7,711,135,832 |
| 2023-10-16 | 2023-10-12 | 48.482 | 165,332,240 | -142,532 | 5.47% | 8,015,584,447 |
| 2023-10-13 | 2023-10-11 | 46.817 | 165,474,772 | -879,128 | 5.48% | 7,747,082,307 |
| 2023-10-12 | 2023-10-10 | 46.603 | 166,353,900 | +113,616 | 5.51% | 7,752,514,833 |
| 2023-10-11 | 2023-10-09 | 45.582 | 166,240,284 | +14,901 | 5.50% | 7,577,638,033 |
| 2023-10-03 | 2023-09-28 | 44.831 | 166,225,383 | +711,497 | 5.50% | 7,452,014,848 |
| 2023-09-29 | 2023-09-27 | 45.690 | 165,513,886 | +24,214 | 5.48% | 7,562,299,776 |
| 2023-09-28 | 2023-09-26 | 45.046 | 165,489,672 | +346,484 | 5.48% | 7,454,572,619 |
| 2023-09-27 | 2023-09-25 | 46.280 | 165,143,188 | +584,844 | 5.47% | 7,642,893,778 |
| 2023-09-26 | 2023-09-22 | 47.032 | 164,558,344 | +223,507 | 5.45% | 7,739,517,886 |
| 2023-09-25 | 2023-09-21 | 44.831 | 164,334,837 | +2,873,929 | 5.44% | 7,367,260,181 |
| 2023-09-22 | 2023-09-20 | 45.582 | 161,460,908 | +2,410,151 | 5.34% | 7,359,782,406 |
| 2023-09-21 | 2023-09-19 | 46.549 | 159,050,757 | +359,474 | 5.26% | 7,403,630,429 |
| 2023-09-20 | 2023-09-18 | 47.515 | 158,691,283 | +141,555 | 5.25% | 7,540,258,517 |
| 2023-09-19 | 2023-09-15 | 48.589 | 158,549,728 | +305,846 | 5.25% | 7,703,781,815 |
| 2023-09-18 | 2023-09-14 | 47.569 | 158,243,882 | -363,292 | 5.24% | 7,527,496,184 |
| 2023-09-15 | 2023-09-13 | 47.945 | 158,607,174 | +126,654 | 5.25% | 7,604,386,458 |
| 2023-09-14 | 2023-09-12 | 48.106 | 158,480,520 | +80,090 | 5.25% | 7,623,840,310 |
| 2023-09-13 | 2023-09-11 | 48.160 | 158,400,430 | -184,234 | 5.24% | 7,628,491,963 |
| 2023-09-12 | 2023-09-07 | 48.696 | 158,584,664 | -102,441 | 5.25% | 7,722,508,006 |
| 2023-09-11 | 2023-09-06 | 49.341 | 158,687,105 | +562,493 | 5.25% | 7,829,734,619 |
| 2023-09-07 | 2023-09-05 | 49.985 | 158,124,612 | -76,365 | 5.23% | 7,903,856,516 |
| 2023-09-06 | 2023-09-04 | 50.629 | 158,200,977 | +195,569 | 5.24% | 8,009,598,521 |
| 2023-09-05 | 2023-08-31 | 49.502 | 158,005,408 | +713,360 | 5.23% | 7,821,548,930 |
| 2023-09-04 | 2023-08-30 | 49.824 | 157,292,048 | +1,355,943 | 5.21% | 7,836,905,991 |
| 2023-08-31 | 2023-08-29 | 51.020 | 155,936,105 | +234,683 | 5.16% | 7,955,891,660 |
| 2023-08-30 | 2023-08-28 | 49.993 | 155,701,422 | +209,553 | 5.15% | 7,784,029,904 |
| 2023-08-29 | 2023-08-25 | 50.480 | 155,491,869 | -40,706 | 5.18% | 7,849,188,232 |
| 2023-08-28 | 2023-08-24 | 51.777 | 155,532,575 | +349,697 | 5.18% | 8,052,988,063 |
| 2023-08-25 | 2023-08-23 | 49.669 | 155,182,878 | +790,056 | 5.17% | 7,707,783,321 |
| 2023-08-24 | 2023-08-22 | 48.264 | 154,392,822 | +1,594,913 | 5.14% | 7,451,586,518 |
| 2023-08-23 | 2023-08-21 | 48.696 | 152,797,909 | +2,481,182 | 5.09% | 7,440,675,867 |
| 2023-08-22 | 2023-08-18 | 49.723 | 150,316,727 | +401,504 | 5.01% | 7,474,210,453 |
| 2023-08-21 | 2023-08-17 | 50.912 | 149,915,223 | +1,195,260 | 5.00% | 7,632,500,157 |
| 2023-08-18 | 2023-08-16 | 48.804 | 148,719,963 | +74,009 | 4.96% | 7,258,171,121 |
| 2023-08-17 | 2023-08-15 | 49.020 | 148,645,954 | -407,054 | 4.95% | 7,286,694,532 |
| 2023-08-16 | 2023-08-14 | 49.885 | 149,053,008 | +401,504 | 4.97% | 7,435,541,979 |
| 2023-08-15 | 2023-08-11 | 50.966 | 148,651,504 | -155,421 | 4.95% | 7,576,195,700 |
| 2023-08-14 | 2023-08-10 | 51.993 | 148,806,925 | -505,118 | 4.96% | 7,736,925,205 |
| 2023-08-11 | 2023-08-09 | 52.101 | 149,312,043 | +16,653 | 4.97% | 7,779,327,512 |
| 2023-08-10 | 2023-08-08 | 51.993 | 149,295,390 | +290,488 | 4.97% | 7,762,321,988 |
| 2023-08-09 | 2023-08-07 | 54.209 | 149,004,902 | +155,421 | 4.96% | 8,077,401,547 |
| 2023-08-08 | 2023-08-04 | 54.047 | 148,849,481 | +255,334 | 4.96% | 8,044,841,810 |
| 2023-08-07 | 2023-08-03 | 51.993 | 148,594,147 | -684,591 | 4.95% | 7,725,862,229 |
| 2023-08-04 | 2023-08-02 | 51.885 | 149,278,738 | -310,842 | 4.97% | 7,745,320,116 |
| 2023-08-03 | 2023-08-01 | 52.750 | 149,589,580 | -1,143,453 | 4.98% | 7,890,805,607 |
| 2023-08-02 | 2023-07-31 | 53.993 | 150,733,033 | -628,621 | 5.02% | 8,138,495,173 |
| 2023-08-01 | 2023-07-28 | 54.912 | 151,361,654 | -310,842 | 5.04% | 8,311,506,652 |
| 2023-07-31 | 2023-07-27 | 54.425 | 151,672,496 | -1,707,778 | 5.05% | 8,254,798,724 |
| 2023-07-28 | 2023-07-26 | 53.885 | 153,380,274 | +283,088 | 5.11% | 8,264,847,634 |
| 2023-07-27 | 2023-07-25 | 54.641 | 153,097,186 | +173,923 | 5.10% | 8,365,435,362 |
| 2023-07-26 | 2023-07-24 | 52.425 | 152,923,263 | +85,111 | 5.10% | 8,017,066,288 |
| 2023-07-25 | 2023-07-21 | 53.236 | 152,838,152 | +81,411 | 5.09% | 8,136,510,560 |
| 2023-07-24 | 2023-07-20 | 52.425 | 152,756,741 | -214,629 | 5.09% | 8,008,336,302 |
| 2023-07-21 | 2023-07-19 | 52.912 | 152,971,370 | -314,542 | 5.10% | 8,093,996,869 |
| 2023-07-20 | 2023-07-18 | 53.506 | 153,285,912 | -642,036 | 5.11% | 8,201,770,650 |
| 2023-07-19 | 2023-07-14 | 54.641 | 153,927,948 | -1,572,710 | 5.13% | 8,410,829,311 |
| 2023-07-18 | 2023-07-13 | 54.479 | 155,500,658 | -253,484 | 5.18% | 8,471,551,342 |
| 2023-07-14 | 2023-07-12 | 52.155 | 155,754,142 | -114,715 | 5.19% | 8,123,386,224 |
| 2023-07-13 | 2023-07-11 | 52.425 | 155,868,857 | +5,551 | 5.19% | 8,171,490,290 |
| 2023-07-12 | 2023-07-10 | 52.371 | 155,863,306 | -94,363 | 5.19% | 8,162,775,360 |
| 2023-07-11 | 2023-07-07 | 51.561 | 155,957,669 | -233,131 | 5.20% | 8,041,282,028 |
| 2023-07-10 | 2023-07-06 | 51.993 | 156,190,800 | +390,402 | 5.20% | 8,120,835,353 |
| 2023-07-07 | 2023-07-05 | 54.425 | 155,800,398 | +1,124,950 | 5.19% | 8,479,460,420 |
| 2023-07-06 | 2023-07-04 | 56.587 | 154,675,448 | -667,939 | 5.15% | 8,752,623,518 |
| 2023-07-05 | 2023-07-03 | 56.209 | 155,343,387 | -2,316,510 | 5.18% | 8,731,649,481 |
| 2023-07-04 | 2023-06-30 | 55.776 | 157,659,897 | +503,268 | 5.25% | 8,793,689,357 |
| 2023-07-03 | 2023-06-29 | 53.939 | 157,156,629 | +1,193,409 | 5.24% | 8,476,829,148 |
| 2023-06-30 | 2023-06-28 | 54.695 | 155,963,220 | -145,252 | 5.20% | 8,530,468,616 |
| 2023-06-29 | 2023-06-27 | 55.182 | 156,108,472 | +222,029 | 5.20% | 8,614,347,736 |
| 2023-06-28 | 2023-06-26 | 54.479 | 155,886,443 | -44,406 | 5.19% | 8,492,568,600 |
| 2023-06-26 | 2023-06-21 | 55.128 | 155,930,849 | +88,812 | 5.20% | 8,596,118,610 |
| 2023-06-23 | 2023-06-20 | 57.073 | 155,842,037 | -70,909 | 5.19% | 8,894,442,225 |
| 2023-06-21 | 2023-06-19 | 57.830 | 155,912,946 | -255,334 | 5.19% | 9,016,461,641 |
| 2023-06-20 | 2023-06-16 | 58.857 | 156,168,280 | +103,614 | 5.20% | 9,191,595,226 |
| 2023-06-19 | 2023-06-15 | 58.749 | 156,064,666 | +35,155 | 5.20% | 9,168,627,218 |
| 2023-06-16 | 2023-06-14 | 56.857 | 156,029,511 | +279,387 | 5.20% | 8,871,410,414 |
| 2023-06-15 | 2023-06-13 | 56.209 | 155,750,124 | -1,515,353 | 5.19% | 8,754,511,638 |
| 2023-06-14 | 2023-06-12 | 56.965 | 157,265,477 | -2,016,769 | 5.24% | 8,958,683,453 |
| 2023-06-13 | 2023-06-09 | 57.290 | 159,282,246 | +62,908 | 5.31% | 9,125,221,609 |
| 2023-06-12 | 2023-06-08 | 55.668 | 159,219,338 | +178,018 | 5.31% | 8,863,458,643 |
| 2023-06-09 | 2023-06-07 | 56.047 | 159,041,320 | -46,256 | 5.30% | 8,913,718,445 |
| 2023-06-08 | 2023-06-06 | 55.993 | 159,087,576 | -930,675 | 5.30% | 8,907,712,756 |
| 2023-06-07 | 2023-06-05 | 54.371 | 160,018,251 | +995,433 | 5.33% | 8,700,369,234 |
| 2023-06-06 | 2023-06-02 | 54.966 | 159,022,818 | -542,155 | 5.30% | 8,740,787,904 |
| 2023-06-05 | 2023-06-01 | 52.047 | 159,564,973 | -120,668 | 5.32% | 8,304,892,863 |
| 2023-06-02 | 2023-05-31 | 53.398 | 159,685,641 | +38,855 | 5.32% | 8,526,935,828 |
| 2023-06-01 | 2023-05-30 | 54.209 | 159,646,786 | -1,128,651 | 5.32% | 8,654,287,066 |
| 2023-05-31 | 2023-05-29 | 53.236 | 160,775,437 | +133,218 | 5.36% | 8,559,060,835 |
| 2023-05-30 | 2023-05-25 | 54.479 | 160,642,219 | -1,411,739 | 5.35% | 8,751,659,468 |
| 2023-05-29 | 2023-05-24 | 55.236 | 162,053,958 | -1,108,298 | 5.40% | 8,951,188,905 |
| 2023-05-25 | 2023-05-23 | 57.019 | 163,162,256 | -427,407 | 5.44% | 9,303,413,953 |
| 2023-05-24 | 2023-05-22 | 59.226 | 163,589,663 | -877,017 | 5.45% | 9,688,716,441 |
| 2023-05-23 | 2023-05-19 | 58.791 | 164,466,680 | +560,595 | 5.48% | 9,669,101,690 |
| 2023-05-22 | 2023-05-18 | 57.920 | 163,906,085 | -551,618 | 5.50% | 9,493,518,322 |
| 2023-05-19 | 2023-05-17 | 58.356 | 164,457,703 | -930,397 | 5.51% | 9,597,021,112 |
| 2023-05-18 | 2023-05-16 | 60.042 | 165,388,100 | -1,360,658 | 5.55% | 9,930,150,703 |
| 2023-05-17 | 2023-05-15 | 61.510 | 166,748,758 | +215,131 | 5.59% | 10,256,701,604 |
| 2023-05-16 | 2023-05-12 | 58.791 | 166,533,627 | -520,360 | 5.58% | 9,790,618,831 |
| 2023-05-15 | 2023-05-11 | 59.008 | 167,053,987 | -61,521 | 5.60% | 9,857,552,336 |
| 2023-05-12 | 2023-05-10 | 59.552 | 167,115,508 | +3,677 | 5.60% | 9,952,069,054 |
| 2023-05-11 | 2023-05-09 | 59.878 | 167,111,831 | -34,936 | 5.60% | 10,006,380,766 |
| 2023-05-10 | 2023-05-08 | 61.564 | 167,146,767 | -71,588 | 5.60% | 10,290,273,451 |
| 2023-05-09 | 2023-05-05 | 62.163 | 167,218,355 | -470,737 | 5.61% | 10,394,717,366 |
| 2023-05-08 | 2023-05-04 | 62.380 | 167,689,092 | +1,043,478 | 5.62% | 10,460,458,941 |
| 2023-05-03 | 2023-04-28 | 65.643 | 166,645,614 | -111,805 | 5.59% | 10,939,152,230 |
| 2023-05-02 | 2023-04-27 | 66.677 | 166,757,419 | -86,420 | 5.59% | 11,118,805,750 |
| 2023-04-28 | 2023-04-26 | 67.003 | 166,843,839 | +93,775 | 5.59% | 11,179,011,171 |
| 2023-04-27 | 2023-04-25 | 64.936 | 166,750,064 | -400,843 | 5.59% | 10,828,114,617 |
| 2023-04-26 | 2023-04-24 | 66.133 | 167,150,907 | -828,346 | 5.60% | 11,054,136,436 |
| 2023-04-25 | 2023-04-21 | 66.568 | 167,979,253 | -205,938 | 5.63% | 11,182,002,153 |
| 2023-04-24 | 2023-04-20 | 68.199 | 168,185,191 | -262,938 | 5.64% | 11,470,115,665 |
| 2023-04-21 | 2023-04-19 | 67.982 | 168,448,129 | -158,744 | 5.65% | 11,451,403,367 |
| 2023-04-20 | 2023-04-18 | 68.689 | 168,606,873 | +130,550 | 5.65% | 11,581,401,895 |
| 2023-04-19 | 2023-04-17 | 67.927 | 168,476,323 | -18,388 | 5.65% | 11,444,157,390 |
| 2023-04-18 | 2023-04-14 | 67.764 | 168,494,711 | -579,199 | 5.65% | 11,417,915,470 |
| 2023-04-17 | 2023-04-13 | 67.492 | 169,073,910 | -257,422 | 5.67% | 11,411,188,668 |
| 2023-04-14 | 2023-04-12 | 67.003 | 169,331,332 | -1,030,607 | 5.68% | 11,345,680,269 |
| 2023-04-13 | 2023-04-11 | 68.526 | 170,361,939 | -389,810 | 5.71% | 11,674,159,635 |
| 2023-04-12 | 2023-04-06 | 70.429 | 170,751,749 | +65,888 | 5.72% | 12,025,895,823 |
| 2023-04-11 | 2023-04-04 | 70.103 | 170,685,861 | +649,071 | 5.72% | 11,965,558,453 |
| 2023-04-06 | 2023-04-03 | 68.798 | 170,036,790 | +1,436,046 | 5.70% | 11,698,116,208 |
| 2023-04-04 | 2023-03-31 | 68.526 | 168,600,744 | +869,719 | 5.65% | 11,553,472,634 |
| 2023-04-03 | 2023-03-30 | 69.994 | 167,731,025 | +2,167,818 | 5.62% | 11,740,171,902 |
| 2023-03-31 | 2023-03-29 | 68.199 | 165,563,207 | -1,130,818 | 5.55% | 11,291,298,139 |
| 2023-03-30 | 2023-03-28 | 68.634 | 166,694,025 | +1,713,695 | 5.59% | 11,440,944,958 |
| 2023-03-29 | 2023-03-27 | 68.471 | 164,980,330 | +2,109,021 | 5.53% | 11,296,408,949 |
| 2023-03-28 | 2023-03-24 | 68.417 | 162,871,309 | -685,846 | 5.46% | 11,143,143,826 |
| 2023-03-27 | 2023-03-23 | 67.710 | 163,557,155 | -382,455 | 5.48% | 11,074,430,632 |
| 2023-03-24 | 2023-03-22 | 66.731 | 163,939,610 | -1,640,146 | 5.50% | 10,939,839,953 |
| 2023-03-23 | 2023-03-21 | 67.003 | 165,579,756 | -1,272,399 | 5.55% | 11,094,314,020 |
| 2023-03-22 | 2023-03-20 | 64.229 | 166,852,155 | +334,648 | 5.59% | 10,716,777,793 |
| 2023-03-21 | 2023-03-17 | 67.112 | 166,517,507 | +1,173,108 | 5.58% | 11,175,258,250 |
| 2023-03-20 | 2023-03-16 | 66.024 | 165,344,399 | +323,617 | 5.54% | 10,916,682,581 |
| 2023-03-17 | 2023-03-15 | 66.296 | 165,020,782 | +855,008 | 5.53% | 10,940,189,749 |
| 2023-03-16 | 2023-03-14 | 65.426 | 164,165,774 | +2,348,056 | 5.50% | 10,740,654,684 |
| 2023-03-15 | 2023-03-13 | 66.513 | 161,817,718 | +878,912 | 5.43% | 10,763,042,062 |
| 2023-03-14 | 2023-03-10 | 63.033 | 160,938,806 | +711,588 | 5.40% | 10,144,408,262 |
| 2023-03-13 | 2023-03-09 | 64.827 | 160,227,218 | +1,459,950 | 5.37% | 10,387,117,769 |
| 2023-03-10 | 2023-03-08 | 65.480 | 158,767,268 | +522,198 | 5.32% | 10,396,088,472 |
| 2023-03-09 | 2023-03-07 | 67.003 | 158,245,070 | +318,100 | 5.31% | 10,602,869,222 |
| 2023-03-08 | 2023-03-06 | 67.547 | 157,926,970 | +599,426 | 5.29% | 10,667,444,868 |
| 2023-03-07 | 2023-03-03 | 66.187 | 157,327,544 | +154,453 | 5.27% | 10,413,047,499 |
| 2023-03-06 | 2023-03-02 | 67.275 | 157,173,091 | +156,292 | 5.27% | 10,573,783,208 |
| 2023-03-03 | 2023-03-01 | 68.145 | 157,016,799 | -128,711 | 5.26% | 10,699,899,500 |
| 2023-03-02 | 2023-02-28 | 63.033 | 157,145,510 | +538,747 | 5.27% | 9,905,306,554 |
| 2023-03-01 | 2023-02-27 | 63.359 | 156,606,763 | +176,518 | 5.25% | 9,922,450,624 |
| 2023-02-28 | 2023-02-24 | 61.782 | 156,430,245 | -373,262 | 5.24% | 9,664,548,392 |
| 2023-02-27 | 2023-02-23 | 62.870 | 156,803,507 | -595,748 | 5.26% | 9,858,165,705 |
| 2023-02-24 | 2023-02-22 | 62.108 | 157,399,255 | -1,086,688 | 5.28% | 9,775,776,963 |
| 2023-02-23 | 2023-02-21 | 62.598 | 158,485,943 | -1,537,177 | 5.31% | 9,920,843,072 |
| 2023-02-22 | 2023-02-20 | 63.848 | 160,023,120 | -571,844 | 5.37% | 10,217,233,972 |
| 2023-02-21 | 2023-02-17 | 64.066 | 160,594,964 | +159,969 | 5.38% | 10,288,681,445 |
| 2023-02-20 | 2023-02-16 | 64.773 | 160,434,995 | -928,557 | 5.38% | 10,391,862,092 |
| 2023-02-17 | 2023-02-15 | 64.991 | 161,363,552 | -156,292 | 5.41% | 10,487,110,850 |
| 2023-02-16 | 2023-02-14 | 65.426 | 161,519,844 | -281,326 | 5.42% | 10,567,542,958 |
| 2023-02-15 | 2023-02-13 | 66.187 | 161,801,170 | +382,456 | 5.42% | 10,709,143,648 |
| 2023-02-14 | 2023-02-10 | 63.087 | 161,418,714 | +318,100 | 5.41% | 10,183,436,986 |
| 2023-02-13 | 2023-02-09 | 64.175 | 161,100,614 | +259,260 | 5.40% | 10,338,599,482 |
| 2023-02-10 | 2023-02-08 | 61.999 | 160,841,354 | +115,840 | 5.39% | 9,972,064,523 |
| 2023-02-09 | 2023-02-07 | 62.543 | 160,725,514 | +126,872 | 5.39% | 10,052,293,765 |
| 2023-02-08 | 2023-02-06 | 62.543 | 160,598,642 | -794,060 | 5.38% | 10,044,358,779 |
| 2023-02-07 | 2023-02-03 | 63.522 | 161,392,702 | -110,323 | 5.41% | 10,252,015,247 |
| 2023-02-06 | 2023-02-02 | 64.501 | 161,503,025 | -404,332 | 5.41% | 10,417,124,589 |
| 2023-02-03 | 2023-02-01 | 64.827 | 161,907,357 | -167,324 | 5.43% | 10,496,036,852 |
| 2023-02-02 | 2023-01-31 | 64.120 | 162,074,681 | -1,504,080 | 5.43% | 10,392,295,536 |
| 2023-02-01 | 2023-01-30 | 65.806 | 163,578,761 | -194,905 | 5.48% | 10,764,523,069 |
| 2023-01-20 | 2023-01-18 | 65.263 | 163,773,666 | +638,039 | 5.49% | 10,688,280,057 |
| 2023-01-19 | 2023-01-17 | 65.099 | 163,135,627 | -422,908 | 5.47% | 10,620,023,432 |
| 2023-01-18 | 2023-01-16 | 65.806 | 163,558,535 | -229,841 | 5.48% | 10,763,192,070 |
| 2023-01-17 | 2023-01-13 | 66.405 | 163,788,376 | +378,778 | 5.49% | 10,876,301,770 |
| 2023-01-16 | 2023-01-12 | 65.263 | 163,409,598 | -66,775 | 5.48% | 10,664,520,067 |
| 2023-01-13 | 2023-01-11 | 64.664 | 163,476,373 | +1,368,013 | 5.48% | 10,571,079,923 |
| 2023-01-12 | 2023-01-10 | 65.263 | 162,108,360 | -634,361 | 5.44% | 10,579,598,013 |
| 2023-01-11 | 2023-01-09 | 65.263 | 162,742,721 | -531,392 | 5.46% | 10,620,998,002 |
| 2023-01-10 | 2023-01-06 | 62.489 | 163,274,113 | +172,840 | 5.47% | 10,202,811,662 |
| 2023-01-09 | 2023-01-05 | 63.305 | 163,101,273 | -121,356 | 5.47% | 10,325,066,064 |
| 2023-01-06 | 2023-01-04 | 60.096 | 163,222,629 | -239,034 | 5.47% | 9,809,009,493 |
| 2023-01-05 | 2023-01-03 | 59.770 | 163,461,663 | +1,342,363 | 5.48% | 9,770,034,864 |
| 2023-01-04 | 2022-12-30 | 59.334 | 162,119,300 | +148,937 | 5.44% | 9,619,266,979 |
| 2023-01-03 | 2022-12-29 | 60.749 | 161,970,363 | +5,516 | 5.43% | 9,839,459,370 |
| 2022-12-30 | 2022-12-28 | 61.075 | 161,964,847 | +86,420 | 5.43% | 9,891,975,441 |
| 2022-12-29 | 2022-12-23 | 59.933 | 161,878,427 | +90,098 | 5.43% | 9,701,816,994 |
| 2022-12-28 | 2022-12-22 | 60.912 | 161,788,329 | -204,099 | 5.42% | 9,854,797,855 |
| 2022-12-23 | 2022-12-21 | 58.138 | 161,992,428 | -75,388 | 5.43% | 9,417,918,506 |
| 2022-12-22 | 2022-12-20 | 57.757 | 162,067,816 | -310,745 | 5.43% | 9,360,602,528 |
| 2022-12-21 | 2022-12-19 | 59.606 | 162,378,561 | +242,713 | 5.44% | 9,678,805,233 |
| 2022-12-20 | 2022-12-16 | 58.736 | 162,135,848 | +316,261 | 5.44% | 9,523,252,754 |
| 2022-12-19 | 2022-12-15 | 58.791 | 161,819,587 | -360,851 | 5.43% | 9,513,477,393 |
| 2022-12-16 | 2022-12-14 | 59.824 | 162,180,438 | +472,553 | 5.44% | 9,702,276,837 |
| 2022-12-15 | 2022-12-13 | 58.899 | 161,707,885 | +69,872 | 5.42% | 9,524,499,464 |
| 2022-12-14 | 2022-12-12 | 58.954 | 161,638,013 | +1,024,172 | 5.42% | 9,529,174,796 |
| 2022-12-13 | 2022-12-09 | 59.824 | 160,613,841 | -336,488 | 5.39% | 9,608,556,793 |
| 2022-12-12 | 2022-12-08 | 60.259 | 160,950,329 | -1,423,175 | 5.40% | 9,698,713,652 |
| 2022-12-09 | 2022-12-07 | 58.084 | 162,373,504 | -1,360,659 | 5.44% | 9,431,242,758 |
| 2022-12-08 | 2022-12-06 | 59.661 | 163,734,163 | -654,587 | 5.49% | 9,768,512,572 |
| 2022-12-07 | 2022-12-05 | 59.933 | 164,388,750 | -187,550 | 5.51% | 9,852,267,520 |
| 2022-12-06 | 2022-12-02 | 58.464 | 164,576,300 | -1,167,180 | 5.52% | 9,621,843,010 |
| 2022-12-05 | 2022-12-01 | 59.008 | 165,743,480 | -308,906 | 5.56% | 9,780,221,698 |
| 2022-12-02 | 2022-11-30 | 58.247 | 166,052,386 | +551,618 | 5.57% | 9,672,018,071 |
| 2022-12-01 | 2022-11-29 | 56.071 | 165,500,768 | +612,297 | 5.55% | 9,279,854,926 |
| 2022-11-30 | 2022-11-28 | 52.482 | 164,888,471 | +395,326 | 5.53% | 8,653,665,667 |
| 2022-11-29 | 2022-11-25 | 50.198 | 164,493,145 | -481,746 | 5.52% | 8,257,184,968 |
| 2022-11-28 | 2022-11-24 | 51.068 | 164,974,891 | +266,615 | 5.53% | 8,424,923,197 |
| 2022-11-25 | 2022-11-23 | 50.850 | 164,708,276 | -235,357 | 5.52% | 8,375,476,809 |
| 2022-11-24 | 2022-11-22 | 51.557 | 164,943,633 | -612,296 | 5.53% | 8,504,061,679 |
| 2022-11-23 | 2022-11-21 | 51.829 | 165,555,929 | -60,678 | 5.55% | 8,580,649,203 |
| 2022-11-22 | 2022-11-18 | 53.842 | 165,616,607 | -386,133 | 5.55% | 8,917,057,881 |
| 2022-11-21 | 2022-11-17 | 54.440 | 166,002,740 | -799,847 | 5.57% | 9,037,157,309 |
| 2022-11-18 | 2022-11-16 | 54.984 | 166,802,587 | +148,937 | 5.59% | 9,171,417,118 |
| 2022-11-17 | 2022-11-15 | 54.657 | 166,653,650 | -496,457 | 5.59% | 9,108,846,841 |
| 2022-11-16 | 2022-11-14 | 52.754 | 167,150,107 | -814,556 | 5.60% | 8,817,813,342 |
| 2022-11-15 | 2022-11-11 | 53.080 | 167,964,663 | +1,002,107 | 5.63% | 8,915,593,290 |
| 2022-11-14 | 2022-11-10 | 50.198 | 166,962,556 | -228,969 | 5.60% | 8,381,143,832 |
| 2022-11-11 | 2022-11-09 | 49.545 | 167,191,525 | +3,678 | 5.61% | 8,283,524,178 |
| 2022-11-10 | 2022-11-08 | 50.035 | 167,187,847 | +658,264 | 5.61% | 8,365,175,187 |
| 2022-11-09 | 2022-11-07 | 50.198 | 166,529,583 | +2,927,255 | 5.58% | 8,359,409,563 |
| 2022-11-08 | 2022-11-04 | 49.056 | 163,602,328 | +1,680,598 | 5.49% | 8,025,618,746 |
| 2022-11-07 | 2022-11-03 | 46.391 | 161,921,730 | +1,198,850 | 5.43% | 7,511,673,012 |
| 2022-11-04 | 2022-11-02 | 47.696 | 160,722,880 | +1,904,922 | 5.39% | 7,665,841,005 |
| 2022-11-03 | 2022-11-01 | 44.379 | 158,817,958 | -58,839 | 5.32% | 7,048,103,527 |
| 2022-11-02 | 2022-10-31 | 40.245 | 158,876,797 | +835,040 | 5.33% | 6,394,030,501 |
| 2022-11-01 | 2022-10-28 | 41.659 | 158,041,757 | +1,504,080 | 5.30% | 6,583,898,500 |
| 2022-10-31 | 2022-10-27 | 43.182 | 156,537,677 | -156,292 | 5.25% | 6,759,613,976 |
| 2022-10-28 | 2022-10-26 | 45.140 | 156,693,969 | -2,842,243 | 5.25% | 7,073,150,219 |
| 2022-10-27 | 2022-10-25 | 48.022 | 159,536,212 | -992,913 | 5.35% | 7,661,300,335 |
| 2022-10-26 | 2022-10-24 | 47.207 | 160,529,125 | +1,548,209 | 5.38% | 7,578,025,665 |
| 2022-10-25 | 2022-10-21 | 50.252 | 158,980,916 | +58,840 | 5.33% | 7,989,129,746 |
| 2022-10-24 | 2022-10-20 | 51.177 | 158,922,076 | +877,073 | 5.33% | 8,133,104,663 |
| 2022-10-21 | 2022-10-19 | 52.591 | 158,045,003 | -90,098 | 5.30% | 8,311,697,928 |
| 2022-10-20 | 2022-10-18 | 55.419 | 158,135,101 | +453,441 | 5.30% | 8,763,648,949 |
| 2022-10-19 | 2022-10-17 | 54.440 | 157,681,660 | -229,841 | 5.29% | 8,584,159,310 |
| 2022-10-18 | 2022-10-14 | 55.310 | 157,911,501 | -932,235 | 5.29% | 8,734,081,150 |
| 2022-10-17 | 2022-10-13 | 55.364 | 158,843,736 | -597,586 | 5.33% | 8,794,281,828 |
| 2022-10-14 | 2022-10-12 | 56.452 | 159,441,322 | -2,484,122 | 5.35% | 9,000,792,468 |
| 2022-10-13 | 2022-10-11 | 58.356 | 161,925,444 | +64,356 | 5.43% | 9,449,249,724 |
| 2022-10-12 | 2022-10-10 | 59.008 | 161,861,088 | -525,876 | 5.43% | 9,551,128,798 |
| 2022-09-30 | 2022-09-28 | 59.606 | 162,386,964 | +514,843 | 5.44% | 9,679,306,106 |
| 2022-09-29 | 2022-09-27 | 60.477 | 161,872,121 | -538,747 | 5.43% | 9,789,473,896 |
| 2022-09-28 | 2022-09-26 | 58.519 | 162,410,868 | -126,872 | 5.45% | 9,504,075,264 |
| 2022-09-27 | 2022-09-23 | 57.159 | 162,537,740 | -79,065 | 5.45% | 9,290,507,558 |
| 2022-09-26 | 2022-09-22 | 57.812 | 162,616,805 | +268,454 | 5.45% | 9,401,154,645 |
| 2022-09-23 | 2022-09-21 | 58.464 | 162,348,351 | +547,941 | 5.44% | 9,491,587,466 |
| 2022-09-22 | 2022-09-20 | 60.042 | 161,800,410 | -895,461 | 5.42% | 9,714,740,390 |
| 2022-09-21 | 2022-09-19 | 58.845 | 162,695,871 | -356,713 | 5.45% | 9,573,842,976 |
| 2022-09-20 | 2022-09-16 | 58.736 | 163,052,584 | -465,198 | 5.47% | 9,577,098,394 |
| 2022-09-19 | 2022-09-15 | 58.410 | 163,517,782 | -319,939 | 5.48% | 9,551,064,481 |
| 2022-09-16 | 2022-09-14 | 57.594 | 163,837,721 | -354,874 | 5.49% | 9,436,096,345 |
| 2022-09-15 | 2022-09-13 | 58.464 | 164,192,595 | +31,258 | 5.51% | 9,599,409,954 |
| 2022-09-14 | 2022-09-09 | 57.812 | 164,161,337 | -77,227 | 5.50% | 9,490,446,672 |
| 2022-09-13 | 2022-09-08 | 55.473 | 164,238,564 | +143,421 | 5.51% | 9,110,827,396 |
| 2022-09-09 | 2022-09-07 | 55.908 | 164,095,143 | +299,713 | 5.50% | 9,174,266,454 |
| 2022-09-08 | 2022-09-06 | 56.126 | 163,795,430 | +101,130 | 5.49% | 9,193,142,370 |
| 2022-09-07 | 2022-09-05 | 55.799 | 163,694,300 | +621,674 | 5.49% | 9,134,050,870 |
| 2022-09-06 | 2022-09-02 | 56.452 | 163,072,626 | +231,680 | 5.47% | 9,205,787,091 |
| 2022-09-05 | 2022-09-01 | 56.724 | 162,840,946 | +816,395 | 5.46% | 9,236,989,144 |
| 2022-09-02 | 2022-08-31 | 59.661 | 162,024,551 | +783,298 | 5.43% | 9,666,515,737 |
| 2022-09-01 | 2022-08-30 | 59.443 | 161,241,253 | +82,743 | 5.41% | 9,584,706,850 |
| 2022-08-31 | 2022-08-29 | 61.100 | 161,158,510 | +571,844 | 5.40% | 9,846,818,139 |
| 2022-08-30 | 2022-08-26 | 62.139 | 160,586,666 | +753,941 | 5.38% | 9,978,627,628 |
| 2022-08-29 | 2022-08-25 | 60.444 | 159,832,725 | +274,467 | 5.39% | 9,660,991,518 |
| 2022-08-26 | 2022-08-24 | 60.390 | 159,558,258 | +816,083 | 5.38% | 9,635,681,454 |
| 2022-08-25 | 2022-08-23 | 61.483 | 158,742,175 | +510,509 | 5.35% | 9,759,907,889 |
| 2022-08-24 | 2022-08-22 | 62.139 | 158,231,666 | +655,061 | 5.33% | 9,832,291,268 |
| 2022-08-23 | 2022-08-19 | 63.505 | 157,576,605 | -137,233 | 5.31% | 10,006,881,050 |
| 2022-08-22 | 2022-08-18 | 64.161 | 157,713,838 | -517,828 | 5.31% | 10,119,027,297 |
| 2022-08-19 | 2022-08-17 | 61.210 | 158,231,666 | +1,676,079 | 5.33% | 9,685,282,516 |
| 2022-08-18 | 2022-08-16 | 58.914 | 156,555,587 | -2,688,804 | 5.27% | 9,223,339,648 |
| 2022-08-17 | 2022-08-15 | 60.390 | 159,244,391 | -1,478,463 | 5.37% | 9,616,727,108 |
| 2022-08-16 | 2022-08-12 | 60.390 | 160,722,854 | +87,830 | 5.42% | 9,706,011,102 |
| 2022-08-15 | 2022-08-11 | 59.679 | 160,635,024 | -86,000 | 5.41% | 9,586,581,106 |
| 2022-08-12 | 2022-08-10 | 57.548 | 160,721,024 | -473,913 | 5.42% | 9,249,152,326 |
| 2022-08-11 | 2022-08-09 | 59.406 | 161,194,937 | -773,998 | 5.43% | 9,575,948,703 |
| 2022-08-10 | 2022-08-08 | 59.515 | 161,968,935 | -592,483 | 5.46% | 9,639,632,480 |
| 2022-08-09 | 2022-08-05 | 59.734 | 162,561,418 | +270,808 | 5.48% | 9,710,431,096 |
| 2022-08-08 | 2022-08-04 | 60.335 | 162,290,610 | -53,064 | 5.47% | 9,791,818,076 |
| 2022-08-05 | 2022-08-03 | 59.297 | 162,343,674 | -95,149 | 5.47% | 9,626,445,989 |
| 2022-08-04 | 2022-08-02 | 59.078 | 162,438,823 | -795,954 | 5.47% | 9,596,578,010 |
| 2022-08-03 | 2022-08-01 | 60.444 | 163,234,777 | -36,596 | 5.50% | 9,866,626,475 |
| 2022-08-02 | 2022-07-29 | 59.242 | 163,271,373 | -931,359 | 5.50% | 9,672,532,488 |
| 2022-08-01 | 2022-07-28 | 61.428 | 164,202,732 | +247,021 | 5.53% | 10,086,664,133 |
| 2022-07-29 | 2022-07-27 | 61.100 | 163,955,711 | +193,957 | 5.52% | 10,017,727,696 |
| 2022-07-28 | 2022-07-26 | 60.171 | 163,761,754 | +58,553 | 5.52% | 9,853,730,276 |
| 2022-07-27 | 2022-07-25 | 60.171 | 163,703,201 | +227,661 | 5.52% | 9,850,207,076 |
| 2022-07-26 | 2022-07-22 | 58.368 | 163,475,540 | -259,829 | 5.51% | 9,541,681,227 |
| 2022-07-25 | 2022-07-21 | 57.821 | 163,735,369 | +20,128 | 5.52% | 9,467,363,247 |
| 2022-07-22 | 2022-07-20 | 57.985 | 163,715,241 | -230,553 | 5.52% | 9,493,041,199 |
| 2022-07-21 | 2022-07-19 | 56.728 | 163,945,794 | +113,447 | 5.52% | 9,300,333,088 |
| 2022-07-20 | 2022-07-18 | 57.603 | 163,832,347 | +951,486 | 5.52% | 9,437,155,991 |
| 2022-07-19 | 2022-07-15 | 57.220 | 162,880,861 | -655,062 | 5.49% | 9,320,036,390 |
| 2022-07-18 | 2022-07-14 | 57.657 | 163,535,923 | -197,616 | 5.51% | 9,429,018,680 |
| 2022-07-15 | 2022-07-13 | 58.258 | 163,733,539 | +270,808 | 5.52% | 9,538,843,502 |
| 2022-07-14 | 2022-07-12 | 57.439 | 163,462,731 | -508,680 | 5.51% | 9,389,064,802 |
| 2022-07-13 | 2022-07-11 | 57.548 | 163,971,411 | -177,488 | 5.52% | 9,436,205,169 |
| 2022-07-12 | 2022-07-08 | 59.351 | 164,148,899 | +378,764 | 5.53% | 9,742,460,853 |
| 2022-07-11 | 2022-07-07 | 59.406 | 163,770,135 | -2,708,076 | 5.52% | 9,728,930,952 |
| 2022-07-08 | 2022-07-06 | 58.860 | 166,478,211 | -1,247,910 | 5.61% | 9,798,824,368 |
| 2022-07-07 | 2022-07-05 | 61.210 | 167,726,121 | -2,655,196 | 5.65% | 10,266,433,440 |
| 2022-07-06 | 2022-07-04 | 61.701 | 170,381,317 | -2,438,963 | 5.74% | 10,512,760,799 |
| 2022-07-05 | 2022-06-30 | 63.942 | 172,820,280 | -1,063,652 | 5.82% | 11,050,487,463 |
| 2022-07-04 | 2022-06-29 | 61.155 | 173,883,932 | -634,934 | 5.86% | 10,633,847,034 |
| 2022-06-30 | 2022-06-28 | 61.592 | 174,518,866 | -228,723 | 5.88% | 10,748,977,861 |
| 2022-06-29 | 2022-06-27 | 59.570 | 174,747,589 | +40,255 | 5.89% | 10,409,708,313 |
| 2022-06-28 | 2022-06-24 | 59.242 | 174,707,334 | +340,340 | 5.89% | 10,350,022,377 |
| 2022-06-27 | 2022-06-23 | 57.603 | 174,366,994 | +962,465 | 5.87% | 10,043,978,202 |
| 2022-06-24 | 2022-06-22 | 56.800 | 173,404,529 | -848,240 | 5.84% | 9,849,392,235 |
| 2022-06-23 | 2022-06-21 | 57.410 | 174,252,769 | +397,172 | 5.87% | 10,003,790,190 |
| 2022-06-22 | 2022-06-20 | 56.800 | 173,855,597 | -916,724 | 5.94% | 9,875,012,937 |
| 2022-06-21 | 2022-06-17 | 54.694 | 174,772,321 | +55,942 | 5.97% | 9,559,054,498 |
| 2022-06-20 | 2022-06-16 | 52.921 | 174,716,379 | -1,185,064 | 5.97% | 9,246,175,302 |
| 2022-06-17 | 2022-06-15 | 54.306 | 175,901,443 | +55,942 | 6.01% | 9,552,578,364 |
| 2022-06-16 | 2022-06-14 | 54.251 | 175,845,501 | -79,402 | 6.01% | 9,539,795,925 |
| 2022-06-15 | 2022-06-13 | 54.306 | 175,924,903 | +324,824 | 6.01% | 9,553,852,392 |
| 2022-06-14 | 2022-06-10 | 55.747 | 175,600,079 | +438,512 | 6.00% | 9,789,213,915 |
| 2022-06-13 | 2022-06-09 | 55.359 | 175,161,567 | -178,653 | 5.98% | 9,696,822,393 |
| 2022-06-10 | 2022-06-08 | 58.352 | 175,340,220 | +160,607 | 5.99% | 10,231,399,661 |
| 2022-06-09 | 2022-06-07 | 55.747 | 175,179,613 | +117,297 | 5.98% | 9,765,774,110 |
| 2022-06-08 | 2022-06-06 | 57.465 | 175,062,316 | +770,554 | 5.98% | 10,059,967,028 |
| 2022-06-07 | 2022-06-02 | 53.586 | 174,291,762 | -312,192 | 5.95% | 9,339,604,069 |
| 2022-06-06 | 2022-06-01 | 53.641 | 174,603,954 | +348,283 | 5.96% | 9,366,008,828 |
| 2022-06-02 | 2022-05-31 | 54.417 | 174,255,671 | +1,589,830 | 5.95% | 9,482,515,029 |
| 2022-06-01 | 2022-05-30 | 53.198 | 172,665,841 | -925,746 | 5.90% | 9,185,499,810 |
| 2022-05-31 | 2022-05-27 | 49.153 | 173,591,587 | -63,161 | 5.93% | 8,532,522,154 |
| 2022-05-30 | 2022-05-26 | 48.100 | 173,654,748 | -7,218 | 5.93% | 8,352,789,147 |
| 2022-05-27 | 2022-05-25 | 47.657 | 173,661,966 | -707,393 | 5.93% | 8,276,148,901 |
| 2022-05-26 | 2022-05-24 | 48.543 | 174,369,359 | -200,308 | 5.96% | 8,464,462,951 |
| 2022-05-25 | 2022-05-23 | 50.317 | 174,569,667 | -238,204 | 5.96% | 8,783,745,887 |
| 2022-05-24 | 2022-05-20 | 51.314 | 174,807,871 | -853,564 | 5.97% | 8,970,096,215 |
| 2022-05-23 | 2022-05-19 | 49.541 | 175,661,435 | -1,328,167 | 6.00% | 8,702,400,696 |
| 2022-05-20 | 2022-05-18 | 50.815 | 176,989,602 | -84,815 | 6.05% | 8,993,779,163 |
| 2022-05-19 | 2022-05-17 | 50.538 | 177,074,417 | -365,787 | 6.05% | 8,949,026,418 |
| 2022-05-18 | 2022-05-16 | 49.208 | 177,440,204 | -709,739 | 6.06% | 8,731,525,468 |
| 2022-05-17 | 2022-05-13 | 49.485 | 178,149,943 | -778,674 | 6.09% | 8,815,811,141 |
| 2022-05-16 | 2022-05-12 | 47.934 | 178,928,617 | -519,718 | 6.11% | 8,576,716,281 |
| 2022-05-13 | 2022-05-11 | 48.432 | 179,448,335 | +900,483 | 6.13% | 8,691,125,015 |
| 2022-05-12 | 2022-05-10 | 46.936 | 178,547,852 | -471,793 | 6.10% | 8,380,369,573 |
| 2022-05-11 | 2022-05-06 | 45.329 | 179,019,645 | -674,911 | 6.12% | 8,114,824,401 |
| 2022-05-10 | 2022-05-05 | 50.538 | 179,694,556 | -516,109 | 6.14% | 9,081,443,587 |
| 2022-04-29 | 2022-04-27 | 49.097 | 180,210,665 | +115,493 | 6.16% | 8,847,882,414 |
| 2022-04-28 | 2022-04-26 | 48.322 | 180,095,172 | -1,788,333 | 6.15% | 8,702,493,078 |
| 2022-04-27 | 2022-04-25 | 46.881 | 181,883,505 | +247,226 | 6.21% | 8,526,853,648 |
| 2022-04-26 | 2022-04-22 | 50.261 | 181,636,279 | +104,666 | 6.21% | 9,129,248,201 |
| 2022-04-25 | 2022-04-21 | 50.261 | 181,531,613 | -156,998 | 6.20% | 9,123,987,568 |
| 2022-04-22 | 2022-04-20 | 51.037 | 181,688,611 | -162,412 | 6.21% | 9,272,833,593 |
| 2022-04-21 | 2022-04-19 | 49.541 | 181,851,023 | -198,503 | 6.21% | 9,009,037,580 |
| 2022-04-20 | 2022-04-14 | 51.314 | 182,049,526 | +1,338,609 | 6.22% | 9,341,694,712 |
| 2022-04-19 | 2022-04-13 | 48.710 | 180,710,917 | +344,674 | 6.17% | 8,802,345,195 |
| 2022-04-14 | 2022-04-12 | 49.319 | 180,366,243 | +61,603 | 6.16% | 8,895,500,674 |
| 2022-04-13 | 2022-04-11 | 46.548 | 180,304,640 | -1,071,456 | 6.16% | 8,392,885,926 |
| 2022-04-12 | 2022-04-08 | 49.541 | 181,376,096 | -92,033 | 6.20% | 8,985,509,336 |
| 2022-04-11 | 2022-04-07 | 49.375 | 181,468,129 | +1,449,073 | 6.20% | 8,959,900,705 |
| 2022-04-08 | 2022-04-06 | 50.760 | 180,019,056 | -2,120,928 | 6.15% | 9,137,746,062 |
| 2022-04-01 | 2022-03-30 | 54.085 | 182,139,984 | -2,567,820 | 6.22% | 9,850,998,273 |
| 2022-03-31 | 2022-03-29 | 52.755 | 184,707,804 | -761,530 | 6.31% | 9,744,225,472 |
| 2022-03-30 | 2022-03-28 | 50.760 | 185,469,334 | +254,018 | 6.34% | 9,414,401,531 |
| 2022-03-29 | 2022-03-25 | 51.813 | 185,215,316 | +525,131 | 6.33% | 9,596,517,044 |
| 2022-03-28 | 2022-03-24 | 53.143 | 184,690,185 | +1,208,833 | 6.31% | 9,814,937,867 |
| 2022-03-25 | 2022-03-23 | 57.077 | 183,481,352 | +1,144,101 | 6.27% | 10,472,594,490 |
| 2022-03-24 | 2022-03-22 | 56.246 | 182,337,251 | -1,495,993 | 6.23% | 10,255,729,943 |
| 2022-03-23 | 2022-03-21 | 54.916 | 183,833,244 | -480,349 | 6.28% | 10,095,383,855 |
| 2022-03-22 | 2022-03-18 | 55.747 | 184,313,593 | +714,612 | 6.30% | 10,274,967,982 |
| 2022-03-21 | 2022-03-17 | 57.354 | 183,598,981 | -1,130,384 | 6.27% | 10,530,178,848 |
| 2022-03-18 | 2022-03-16 | 51.591 | 184,729,365 | -2,040,974 | 6.31% | 9,530,391,678 |
| 2022-03-17 | 2022-03-15 | 47.767 | 186,770,339 | -3,146,969 | 6.38% | 8,921,549,800 |
| 2022-03-16 | 2022-03-14 | 51.092 | 189,917,308 | +2,746,417 | 6.49% | 9,703,325,452 |
| 2022-03-15 | 2022-03-11 | 57.576 | 187,170,891 | -3,654,264 | 6.39% | 10,776,531,098 |
| 2022-03-14 | 2022-03-10 | 60.624 | 190,825,155 | -514,304 | 6.52% | 11,568,527,332 |
| 2022-03-11 | 2022-03-09 | 60.347 | 191,339,459 | -846,119 | 6.54% | 11,546,691,234 |
| 2022-03-10 | 2022-03-08 | 59.792 | 192,185,578 | -5,075,366 | 6.57% | 11,491,252,565 |
| 2022-03-09 | 2022-03-07 | 65.334 | 197,260,944 | -301,364 | 6.74% | 12,887,837,259 |
| 2022-03-08 | 2022-03-04 | 68.770 | 197,562,308 | -1,979,619 | 6.75% | 13,586,293,861 |
| 2022-03-07 | 2022-03-03 | 70.432 | 199,541,927 | -920,333 | 6.82% | 14,054,158,389 |
| 2022-03-04 | 2022-03-02 | 69.545 | 200,462,260 | -857,173 | 6.85% | 13,941,242,426 |
| 2022-03-03 | 2022-03-01 | 70.598 | 201,319,433 | -442,121 | 6.88% | 14,212,820,061 |
| 2022-03-02 | 2022-02-28 | 68.548 | 201,761,554 | -261,663 | 6.89% | 13,830,352,365 |
| 2022-03-01 | 2022-02-25 | 67.828 | 202,023,217 | -564,832 | 6.90% | 13,702,753,066 |
| 2022-02-28 | 2022-02-24 | 66.941 | 202,588,049 | +907,701 | 6.92% | 13,561,442,519 |
| 2022-02-25 | 2022-02-23 | 68.770 | 201,680,348 | -402,420 | 6.89% | 13,869,490,095 |
| 2022-02-24 | 2022-02-22 | 69.767 | 202,082,768 | -1,827,764 | 6.90% | 14,098,734,858 |
| 2022-02-23 | 2022-02-21 | 71.263 | 203,910,532 | -108,274 | 6.97% | 14,531,343,115 |
| 2022-02-22 | 2022-02-18 | 69.656 | 204,018,806 | -1,645,772 | 6.97% | 14,211,195,385 |
| 2022-02-21 | 2022-02-17 | 70.488 | 205,664,578 | -1,611,485 | 7.03% | 14,496,786,445 |
| 2022-02-18 | 2022-02-16 | 70.432 | 207,276,063 | -1,463,511 | 7.08% | 14,598,889,885 |
| 2022-02-17 | 2022-02-15 | 69.379 | 208,739,574 | -1,483,360 | 7.13% | 14,482,190,398 |
| 2022-02-16 | 2022-02-14 | 66.886 | 210,222,934 | -5,386,655 | 7.18% | 14,060,879,758 |
| 2022-02-15 | 2022-02-11 | 65.666 | 215,609,589 | -1,160,342 | 7.37% | 14,158,314,439 |
| 2022-02-14 | 2022-02-10 | 65.556 | 216,769,931 | -1,521,793 | 7.41% | 14,210,485,480 |
| 2022-02-11 | 2022-02-09 | 65.611 | 218,291,724 | -2,400,085 | 7.46% | 14,322,344,125 |
| 2022-02-10 | 2022-02-08 | 64.392 | 220,691,809 | -1,320,948 | 7.54% | 14,210,765,528 |
| 2022-02-09 | 2022-02-07 | 65.944 | 222,012,757 | -1,764,875 | 7.58% | 14,640,301,567 |
| 2022-01-28 | 2022-01-26 | 65.223 | 223,777,632 | -1,806,379 | 7.64% | 14,595,476,160 |
| 2022-01-27 | 2022-01-25 | 66.664 | 225,584,011 | -458,272 | 7.71% | 15,038,311,377 |
| 2022-01-26 | 2022-01-24 | 67.107 | 226,042,283 | -907,701 | 7.72% | 15,169,070,134 |
| 2022-01-25 | 2022-01-21 | 67.495 | 226,949,984 | -223,767 | 7.75% | 15,318,018,015 |
| 2022-01-24 | 2022-01-20 | 64.835 | 227,173,751 | +732,657 | 7.76% | 14,728,860,263 |
| 2022-01-21 | 2022-01-19 | 62.674 | 226,441,094 | +48,363 | 7.74% | 14,191,979,676 |
| 2022-01-20 | 2022-01-18 | 62.286 | 226,392,731 | -654,429 | 7.73% | 14,101,130,145 |
| 2022-01-19 | 2022-01-17 | 62.563 | 227,047,160 | -832,756 | 7.76% | 14,204,800,775 |
| 2022-01-18 | 2022-01-14 | 64.447 | 227,879,916 | -973,388 | 7.78% | 14,686,249,317 |
| 2022-01-17 | 2022-01-13 | 64.392 | 228,853,304 | +761,531 | 7.82% | 14,736,299,721 |
| 2022-01-14 | 2022-01-12 | 63.394 | 228,091,773 | -2,231,898 | 7.79% | 14,459,749,746 |
| 2022-01-13 | 2022-01-11 | 62.231 | 230,323,671 | -703,464 | 7.87% | 14,333,209,916 |
| 2022-01-12 | 2022-01-10 | 64.669 | 231,027,135 | +1,707,128 | 7.89% | 14,940,288,354 |
| 2022-01-11 | 2022-01-07 | 66.276 | 229,320,007 | +2,114,961 | 7.83% | 15,198,413,539 |
| 2022-01-10 | 2022-01-06 | 64.669 | 227,205,046 | -2,415,500 | 7.76% | 14,693,117,771 |
| 2022-01-07 | 2022-01-05 | 65.223 | 229,620,546 | -1,331,776 | 7.84% | 14,976,569,262 |
| 2022-01-06 | 2022-01-04 | 65.999 | 230,952,322 | -784,899 | 7.89% | 15,242,606,064 |
| 2021-12-30 | 2021-12-28 | 71.651 | 231,737,221 | -1,118,836 | 7.92% | 16,604,257,149 |
| 2021-12-29 | 2021-12-24 | 71.263 | 232,856,057 | +117,297 | 7.95% | 16,594,097,556 |
| 2021-12-28 | 2021-12-22 | 72.095 | 232,738,760 | -25,264 | 7.95% | 16,779,195,875 |
| 2021-12-23 | 2021-12-21 | 70.598 | 232,764,024 | -443,925 | 7.95% | 16,432,756,344 |
| 2021-12-22 | 2021-12-20 | 69.712 | 233,207,949 | +348,283 | 7.97% | 16,257,326,272 |
| 2021-12-21 | 2021-12-17 | 70.598 | 232,859,666 | -1,046,654 | 7.96% | 16,439,508,512 |
| 2021-12-20 | 2021-12-16 | 72.815 | 233,906,320 | -254,445 | 7.99% | 17,031,874,673 |
| 2021-12-17 | 2021-12-15 | 73.147 | 234,160,765 | -218,353 | 8.00% | 17,128,257,788 |
| 2021-12-16 | 2021-12-14 | 74.754 | 234,379,118 | -10,828 | 8.01% | 17,520,883,281 |
| 2021-12-15 | 2021-12-13 | 73.646 | 234,389,946 | -882,437 | 8.01% | 17,261,919,664 |
| 2021-12-14 | 2021-12-10 | 73.314 | 235,272,383 | +90,229 | 8.04% | 17,248,682,445 |
| 2021-12-13 | 2021-12-09 | 72.981 | 235,182,154 | +487,071 | 8.03% | 17,163,872,108 |
| 2021-12-10 | 2021-12-08 | 71.319 | 234,695,083 | +158,803 | 8.02% | 16,738,158,231 |
| 2021-12-09 | 2021-12-07 | 69.268 | 234,536,280 | -7,219 | 8.01% | 16,245,952,410 |
| 2021-12-08 | 2021-12-06 | 67.551 | 234,543,499 | -41,505 | 8.01% | 15,843,540,437 |
| 2021-12-07 | 2021-12-03 | 69.102 | 234,585,004 | +1,528,475 | 8.01% | 16,210,329,057 |
| 2021-12-06 | 2021-12-02 | 68.936 | 233,056,529 | -1,043,044 | 7.96% | 16,065,963,857 |
| 2021-12-03 | 2021-12-01 | 68.216 | 234,099,573 | -618,969 | 8.00% | 15,969,223,738 |
| 2021-12-02 | 2021-11-30 | 70.709 | 234,718,542 | -724,925 | 8.02% | 16,596,755,816 |
| 2021-12-01 | 2021-11-29 | 72.593 | 235,443,467 | -741,680 | 8.04% | 17,091,613,806 |
| 2021-11-30 | 2021-11-26 | 71.762 | 236,185,147 | +203,917 | 8.07% | 16,949,132,790 |
| 2021-11-29 | 2021-11-25 | 73.480 | 235,981,230 | +290,536 | 8.06% | 17,339,881,122 |
| 2021-11-26 | 2021-11-24 | 73.258 | 235,690,694 | -142,561 | 8.05% | 17,266,289,627 |
| 2021-11-25 | 2021-11-23 | 72.261 | 235,833,255 | +476,407 | 8.06% | 17,041,497,995 |
| 2021-11-24 | 2021-11-22 | 72.870 | 235,356,848 | -665,888 | 8.04% | 17,150,537,016 |
| 2021-11-23 | 2021-11-19 | 72.039 | 236,022,736 | +86,620 | 8.06% | 17,002,873,509 |
| 2021-11-22 | 2021-11-18 | 71.928 | 235,936,116 | -353,697 | 8.06% | 16,970,484,812 |
| 2021-11-19 | 2021-11-17 | 71.596 | 236,289,813 | +427,684 | 8.07% | 16,917,362,037 |
| 2021-11-18 | 2021-11-16 | 70.820 | 235,862,129 | -386,179 | 8.06% | 16,703,758,383 |
| 2021-11-17 | 2021-11-15 | 69.823 | 236,248,308 | -624,382 | 8.07% | 16,495,458,181 |
| 2021-11-16 | 2021-11-12 | 69.933 | 236,872,690 | +285,122 | 8.09% | 16,565,306,589 |
| 2021-11-15 | 2021-11-11 | 68.160 | 236,587,568 | -575,659 | 8.08% | 16,125,833,174 |
| 2021-11-12 | 2021-11-10 | 68.216 | 237,163,227 | +884,242 | 8.10% | 16,178,212,484 |
| 2021-11-11 | 2021-11-09 | 68.603 | 236,278,985 | -332,042 | 8.07% | 16,209,546,792 |
| 2021-11-10 | 2021-11-08 | 69.158 | 236,611,027 | -604,446 | 8.08% | 16,363,443,344 |
| 2021-11-09 | 2021-11-05 | 68.714 | 237,215,473 | +52,333 | 8.10% | 16,300,083,530 |
| 2021-11-08 | 2021-11-04 | 68.714 | 237,163,140 | -15,339 | 8.10% | 16,296,487,507 |
| 2021-11-05 | 2021-11-03 | 68.659 | 237,178,479 | -160,607 | 8.10% | 16,284,398,337 |
| 2021-11-04 | 2021-11-02 | 69.823 | 237,339,086 | -95,643 | 8.11% | 16,571,619,078 |
| 2021-11-03 | 2021-11-01 | 70.155 | 237,434,729 | -12,632 | 8.11% | 16,657,241,387 |
| 2021-11-02 | 2021-10-29 | 71.485 | 237,447,361 | +2,356,775 | 8.11% | 16,973,921,474 |
| 2021-11-01 | 2021-10-28 | 69.823 | 235,090,586 | -117,298 | 8.03% | 16,414,623,085 |
| 2021-10-29 | 2021-10-27 | 67.551 | 235,207,884 | -936,574 | 8.04% | 15,888,420,004 |
| 2021-10-28 | 2021-10-26 | 69.213 | 236,144,458 | +1,126,775 | 8.07% | 16,344,262,445 |
| 2021-10-27 | 2021-10-25 | 65.556 | 235,017,683 | +5,414 | 8.03% | 15,406,728,029 |
| 2021-10-26 | 2021-10-22 | 65.168 | 235,012,269 | +225,571 | 8.03% | 15,315,211,139 |
| 2021-10-25 | 2021-10-21 | 65.722 | 234,786,698 | -563,027 | 8.02% | 15,430,617,582 |
| 2021-10-22 | 2021-10-20 | 65.777 | 235,349,725 | -452,948 | 8.04% | 15,480,662,600 |
| 2021-10-21 | 2021-10-19 | 66.054 | 235,802,673 | -34,287 | 8.06% | 15,575,790,977 |
| 2021-10-20 | 2021-10-18 | 64.835 | 235,836,960 | -1,425,614 | 8.06% | 15,290,541,330 |
| 2021-10-19 | 2021-10-15 | 65.556 | 237,262,574 | +169,630 | 8.11% | 15,553,893,232 |
| 2021-10-18 | 2021-10-12 | 64.835 | 237,092,944 | -30,678 | 8.10% | 15,371,973,330 |
| 2021-10-15 | 2021-10-11 | 64.004 | 237,123,622 | -295,702 | 8.10% | 15,176,860,263 |
| 2021-10-12 | 2021-10-08 | 63.561 | 237,419,324 | -99,252 | 8.11% | 15,090,534,174 |
| 2021-09-30 | 2021-09-28 | 63.062 | 237,518,576 | +805,172 | 8.11% | 14,978,384,474 |
| 2021-09-29 | 2021-09-27 | 63.893 | 236,713,404 | -433,098 | 8.09% | 15,124,369,857 |
| 2021-09-28 | 2021-09-24 | 63.450 | 237,146,502 | -806,645 | 8.10% | 15,046,910,608 |
| 2021-09-27 | 2021-09-23 | 62.009 | 237,953,147 | -2,875,770 | 8.13% | 14,755,253,342 |
| 2021-09-17 | 2021-09-15 | 63.672 | 240,828,917 | +294,145 | 8.23% | 15,333,941,164 |
| 2021-09-16 | 2021-09-14 | 65.001 | 240,534,772 | +422,271 | 8.22% | 15,635,112,507 |
| 2021-09-15 | 2021-09-13 | 65.999 | 240,112,501 | -102,861 | 8.20% | 15,847,168,074 |
| 2021-09-14 | 2021-09-10 | 70.488 | 240,215,362 | -708,377 | 8.21% | 16,932,185,589 |
| 2021-09-13 | 2021-09-09 | 69.545 | 240,923,739 | -626,187 | 8.23% | 16,755,155,068 |
| 2021-09-10 | 2021-09-08 | 69.601 | 241,549,926 | +12,978 | 8.25% | 16,812,088,960 |
| 2021-09-09 | 2021-09-07 | 69.823 | 241,536,948 | +1,277,638 | 8.25% | 16,864,724,487 |
| 2021-09-08 | 2021-09-06 | 72.316 | 240,259,310 | +1,131,469 | 8.21% | 17,374,642,141 |
| 2021-09-07 | 2021-09-03 | 71.319 | 239,127,841 | +1,434,007 | 8.17% | 17,054,296,958 |
| 2021-09-06 | 2021-09-02 | 72.815 | 237,693,834 | +2,796,865 | 8.12% | 17,307,662,278 |
| 2021-09-03 | 2021-09-01 | 72.039 | 234,896,969 | +1,364,259 | 8.02% | 16,921,774,229 |
| 2021-09-02 | 2021-08-31 | 70.931 | 233,532,710 | -83,011 | 7.98% | 16,564,671,205 |
| 2021-09-01 | 2021-08-30 | 69.732 | 233,615,721 | -1,822,496 | 7.98% | 16,290,572,052 |
| 2021-08-31 | 2021-08-27 | 71.236 | 235,438,217 | +757,740 | 8.04% | 16,771,713,918 |
| 2021-08-30 | 2021-08-26 | 70.958 | 234,680,477 | -698,425 | 8.06% | 16,652,380,720 |
| 2021-08-27 | 2021-08-25 | 70.791 | 235,378,902 | +387,814 | 8.08% | 16,662,609,806 |
| 2021-08-26 | 2021-08-24 | 71.292 | 234,991,088 | +12,568 | 8.07% | 16,752,950,409 |
| 2021-08-25 | 2021-08-23 | 69.565 | 234,978,520 | -235,202 | 8.07% | 16,346,340,595 |
| 2021-08-24 | 2021-08-20 | 68.786 | 235,213,722 | +603,267 | 8.08% | 16,179,293,487 |
| 2021-08-23 | 2021-08-19 | 69.788 | 234,610,455 | -3,496,939 | 8.06% | 16,373,004,229 |
| 2021-08-20 | 2021-08-18 | 71.292 | 238,107,394 | -2,276,613 | 8.18% | 16,975,117,642 |
| 2021-08-19 | 2021-08-17 | 68.006 | 240,384,007 | -8,978 | 8.25% | 16,347,493,577 |
| 2021-08-18 | 2021-08-16 | 69.231 | 240,392,985 | +1,184,989 | 8.25% | 16,642,664,568 |
| 2021-08-17 | 2021-08-13 | 67.560 | 239,207,996 | +109,521 | 8.21% | 16,160,933,188 |
| 2021-08-16 | 2021-08-12 | 68.451 | 239,098,475 | -868,991 | 8.21% | 16,366,606,101 |
| 2021-08-13 | 2021-08-11 | 71.180 | 239,967,466 | +2,928,357 | 8.24% | 17,080,994,803 |
| 2021-08-12 | 2021-08-10 | 72.294 | 237,039,109 | +5,280,379 | 8.14% | 17,136,599,215 |
| 2021-08-11 | 2021-08-09 | 69.120 | 231,758,730 | -640,971 | 7.96% | 16,019,089,398 |
| 2021-08-10 | 2021-08-06 | 65.722 | 232,399,701 | -533,956 | 7.98% | 15,273,814,560 |
| 2021-08-09 | 2021-08-05 | 66.168 | 232,933,657 | -570,949 | 8.00% | 15,412,696,513 |
| 2021-08-06 | 2021-08-04 | 65.889 | 233,504,606 | -1,159,852 | 8.02% | 15,385,447,674 |
| 2021-08-05 | 2021-08-03 | 67.170 | 234,664,458 | +2,122,206 | 8.06% | 15,762,480,630 |
| 2021-08-04 | 2021-08-02 | 65.054 | 232,542,252 | +197,498 | 7.98% | 15,127,761,119 |
| 2021-08-03 | 2021-07-30 | 64.775 | 232,344,754 | +213,165 | 7.98% | 15,050,208,869 |
| 2021-08-02 | 2021-07-29 | 68.730 | 232,131,589 | -554,693 | 7.97% | 15,954,358,450 |
| 2021-07-30 | 2021-07-28 | 68.953 | 232,686,282 | -1,253,168 | 7.99% | 16,044,321,880 |
| 2021-07-29 | 2021-07-27 | 68.117 | 233,939,450 | +569,201 | 8.03% | 15,935,286,014 |
| 2021-07-28 | 2021-07-26 | 69.342 | 233,370,249 | +1,040,380 | 8.01% | 16,182,468,945 |
| 2021-07-27 | 2021-07-23 | 72.461 | 232,329,869 | +1,360,941 | 7.98% | 16,834,967,617 |
| 2021-07-26 | 2021-07-22 | 73.353 | 230,968,928 | +258,543 | 7.93% | 16,942,179,349 |
| 2021-07-23 | 2021-07-21 | 75.413 | 230,710,385 | +877,969 | 7.92% | 17,398,657,924 |
| 2021-07-22 | 2021-07-20 | 76.694 | 229,832,416 | -12,568 | 7.89% | 17,626,868,471 |
| 2021-07-21 | 2021-07-19 | 75.191 | 229,844,984 | -260,339 | 7.89% | 17,282,188,595 |
| 2021-07-20 | 2021-07-16 | 75.413 | 230,105,323 | +741,516 | 7.90% | 17,353,028,133 |
| 2021-07-19 | 2021-07-15 | 75.581 | 229,363,807 | +515,290 | 7.88% | 17,335,432,343 |
| 2021-07-16 | 2021-07-14 | 76.026 | 228,848,517 | +203,742 | 7.86% | 17,398,455,434 |
| 2021-07-15 | 2021-07-13 | 73.798 | 228,644,775 | -113,827 | 7.85% | 16,873,574,791 |
| 2021-07-14 | 2021-07-12 | 72.016 | 228,758,602 | -1,401,733 | 7.85% | 16,474,259,397 |
| 2021-07-13 | 2021-07-09 | 70.345 | 230,160,335 | +1,515,349 | 7.90% | 16,190,630,921 |
| 2021-07-12 | 2021-07-08 | 70.122 | 228,644,986 | -2,168,668 | 7.85% | 16,033,094,541 |
| 2021-07-09 | 2021-07-07 | 73.074 | 230,813,654 | -714,584 | 7.93% | 16,866,511,727 |
| 2021-07-08 | 2021-07-06 | 73.798 | 231,528,238 | +543,373 | 7.95% | 17,086,369,195 |
| 2021-07-07 | 2021-07-05 | 75.135 | 230,984,865 | +1,048,686 | 7.93% | 17,355,031,854 |
| 2021-07-06 | 2021-07-02 | 74.801 | 229,936,179 | +519,019 | 7.90% | 17,199,398,701 |
| 2021-07-05 | 2021-06-30 | 77.697 | 229,417,160 | -713,433 | 7.88% | 17,825,020,914 |
| 2021-07-02 | 2021-06-29 | 78.644 | 230,130,593 | -421,927 | 7.90% | 18,098,350,493 |
| 2021-06-30 | 2021-06-28 | 81.150 | 230,552,520 | -235,202 | 7.92% | 18,709,378,736 |
| 2021-06-29 | 2021-06-25 | 81.429 | 230,787,722 | +965,399 | 7.92% | 18,792,736,064 |
| 2021-06-28 | 2021-06-24 | 78.755 | 229,822,323 | -1,540,485 | 7.89% | 18,099,707,678 |
| 2021-06-25 | 2021-06-23 | 79.256 | 231,362,808 | +714,771 | 7.94% | 18,337,004,346 |
| 2021-06-24 | 2021-06-22 | 77.530 | 230,648,037 | -270,841 | 7.92% | 17,882,117,296 |
| 2021-06-23 | 2021-06-21 | 78.365 | 230,918,878 | -613,321 | 7.93% | 18,096,037,074 |
| 2021-06-22 | 2021-06-18 | 80.203 | 231,532,199 | +111,317 | 7.95% | 18,569,654,773 |
| 2021-06-21 | 2021-06-17 | 79.591 | 231,420,882 | +163,741 | 7.95% | 18,418,943,449 |
| 2021-06-18 | 2021-06-16 | 77.530 | 231,257,141 | -495,540 | 7.94% | 17,929,341,064 |
| 2021-06-17 | 2021-06-15 | 78.755 | 231,752,681 | -721,766 | 7.96% | 18,251,733,448 |
| 2021-06-16 | 2021-06-11 | 79.424 | 232,474,447 | -183,134 | 7.98% | 18,463,953,173 |
| 2021-06-15 | 2021-06-10 | 79.145 | 232,657,581 | -1,414,804 | 7.99% | 18,413,706,963 |
| 2021-06-11 | 2021-06-09 | 79.981 | 234,072,385 | +146,338 | 8.04% | 18,721,237,869 |
| 2021-06-10 | 2021-06-08 | 79.368 | 233,926,047 | +1,223,316 | 8.03% | 18,566,215,521 |
| 2021-06-09 | 2021-06-07 | 82.153 | 232,702,731 | +1,887,978 | 7.99% | 19,117,162,939 |
| 2021-06-08 | 2021-06-04 | 79.089 | 230,814,753 | +526,062 | 7.93% | 18,255,000,527 |
| 2021-06-07 | 2021-06-03 | 75.915 | 230,288,691 | -294,451 | 7.91% | 17,482,293,548 |
| 2021-06-04 | 2021-06-02 | 76.360 | 230,583,142 | +522,503 | 7.92% | 17,607,388,576 |
| 2021-06-03 | 2021-06-01 | 77.474 | 230,060,639 | -908,491 | 7.90% | 17,823,762,761 |
| 2021-06-02 | 2021-05-31 | 77.586 | 230,969,130 | +134,342 | 7.93% | 17,919,875,834 |
| 2021-06-01 | 2021-05-28 | 76.639 | 230,834,788 | +854,628 | 7.93% | 17,690,888,080 |
| 2021-05-31 | 2021-05-27 | 77.864 | 229,980,160 | -346,519 | 7.90% | 17,907,191,765 |
| 2021-05-28 | 2021-05-26 | 76.639 | 230,326,679 | +145,548 | 7.91% | 17,651,947,245 |
| 2021-05-27 | 2021-05-25 | 76.305 | 230,181,131 | -362,679 | 7.90% | 17,563,870,568 |
| 2021-05-26 | 2021-05-24 | 74.411 | 230,543,810 | +2,413,067 | 7.92% | 17,154,966,151 |
| 2021-05-25 | 2021-05-21 | 76.082 | 228,130,743 | +120,294 | 7.83% | 17,356,592,034 |
| 2021-05-24 | 2021-05-20 | 76.202 | 228,010,449 | +206,476 | 7.83% | 17,374,963,769 |
| 2021-05-21 | 2021-05-18 | 76.258 | 227,803,973 | +865,922 | 7.82% | 17,371,947,168 |
| 2021-05-20 | 2021-05-17 | 76.258 | 226,938,051 | +2,247,645 | 7.81% | 17,305,913,416 |
| 2021-05-18 | 2021-05-14 | 73.467 | 224,690,406 | +366,005 | 7.73% | 16,507,333,471 |
| 2021-05-17 | 2021-05-13 | 72.183 | 224,324,401 | +454,986 | 7.72% | 16,192,412,097 |
| 2021-05-14 | 2021-05-12 | 73.355 | 223,869,415 | +1,678,429 | 7.70% | 16,422,022,246 |
| 2021-05-13 | 2021-05-11 | 71.960 | 222,190,986 | +1,137,635 | 7.65% | 15,988,799,630 |
| 2021-05-12 | 2021-05-10 | 72.462 | 221,053,351 | +406,737 | 7.61% | 16,018,000,460 |
| 2021-05-11 | 2021-05-07 | 72.518 | 220,646,614 | +478,155 | 7.59% | 16,000,845,242 |
| 2021-05-10 | 2021-05-06 | 71.234 | 220,168,459 | +203,866 | 7.58% | 15,683,474,552 |
| 2021-04-30 | 2021-04-28 | 71.736 | 219,964,593 | +67 | 7.57% | 15,779,470,056 |
| 2021-04-29 | 2021-04-27 | 71.625 | 219,964,526 | -283,022 | 7.57% | 15,754,905,770 |
| 2021-04-28 | 2021-04-26 | 71.848 | 220,247,548 | +947,587 | 7.58% | 15,824,359,310 |
| 2021-04-27 | 2021-04-23 | 74.025 | 219,299,961 | +1,880,844 | 7.55% | 16,233,739,962 |
| 2021-04-26 | 2021-04-22 | 74.528 | 217,419,117 | +960,126 | 7.48% | 16,203,748,722 |
| 2021-04-23 | 2021-04-21 | 72.071 | 216,458,991 | -533,801 | 7.45% | 15,600,494,993 |
| 2021-04-22 | 2021-04-20 | 73.188 | 216,992,792 | +1,037,151 | 7.47% | 15,881,243,549 |
| 2021-04-21 | 2021-04-19 | 71.960 | 215,955,641 | +85,981 | 7.43% | 15,540,105,992 |
| 2021-04-20 | 2021-04-16 | 71.569 | 215,869,660 | +1,440,189 | 7.43% | 15,449,560,848 |
| 2021-04-19 | 2021-04-15 | 70.173 | 214,429,471 | -215,211 | 7.38% | 15,047,219,572 |
| 2021-04-16 | 2021-04-14 | 70.843 | 214,644,682 | +4,404,757 | 7.39% | 15,206,114,681 |
| 2021-04-15 | 2021-04-13 | 69.782 | 210,239,925 | +700,391 | 7.24% | 14,671,067,405 |
| 2021-04-14 | 2021-04-12 | 67.103 | 209,539,534 | -42,991 | 7.21% | 14,060,700,184 |
| 2021-04-13 | 2021-04-09 | 68.219 | 209,582,525 | +229,284 | 7.21% | 14,297,588,081 |
| 2021-04-12 | 2021-04-08 | 70.006 | 209,353,241 | +610,827 | 7.21% | 14,655,941,795 |
| 2021-04-09 | 2021-04-07 | 67.494 | 208,742,414 | -964,849 | 7.18% | 14,088,783,936 |
| 2021-04-08 | 2021-04-01 | 69.001 | 209,707,263 | +336,777 | 7.22% | 14,469,997,274 |
| 2021-04-07 | 2021-03-31 | 68.052 | 209,370,486 | +88,235 | 7.21% | 14,248,057,964 |
| 2021-04-01 | 2021-03-30 | 68.554 | 209,282,251 | +218,471 | 7.20% | 14,347,203,922 |
| 2021-03-31 | 2021-03-29 | 67.996 | 209,063,780 | +569,627 | 7.20% | 14,215,514,845 |
| 2021-03-30 | 2021-03-26 | 67.884 | 208,494,153 | +277,649 | 7.18% | 14,153,503,660 |
| 2021-03-29 | 2021-03-25 | 65.931 | 208,216,504 | -243,615 | 7.17% | 13,727,819,316 |
| 2021-03-26 | 2021-03-24 | 65.484 | 208,460,119 | +809,659 | 7.17% | 13,650,781,020 |
| 2021-03-25 | 2021-03-23 | 67.382 | 207,650,460 | +1,247,443 | 7.15% | 13,991,899,404 |
| 2021-03-24 | 2021-03-22 | 66.321 | 206,403,017 | -1,121,341 | 7.10% | 13,688,913,784 |
| 2021-03-23 | 2021-03-19 | 68.889 | 207,524,358 | -859,815 | 7.14% | 14,296,204,278 |
| 2021-03-22 | 2021-03-18 | 69.782 | 208,384,173 | +1,308,981 | 7.17% | 14,541,568,393 |
| 2021-03-19 | 2021-03-17 | 70.341 | 207,075,192 | +5,271,737 | 7.13% | 14,565,826,223 |
| 2021-03-18 | 2021-03-16 | 65.205 | 201,803,455 | +2,110,679 | 6.95% | 13,158,547,320 |
| 2021-03-17 | 2021-03-15 | 63.083 | 199,692,776 | -332,469 | 6.87% | 12,597,295,133 |
| 2021-03-16 | 2021-03-12 | 64.256 | 200,025,245 | -211,371 | 6.88% | 12,852,767,195 |
| 2021-03-15 | 2021-03-11 | 65.931 | 200,236,616 | +589,331 | 6.89% | 13,201,701,268 |
| 2021-03-12 | 2021-03-10 | 64.423 | 199,647,285 | +24,500 | 6.87% | 12,861,917,628 |
| 2021-03-11 | 2021-03-09 | 62.469 | 199,622,785 | -483,646 | 6.87% | 12,470,294,308 |
| 2021-03-10 | 2021-03-08 | 63.251 | 200,106,431 | +112,053 | 6.89% | 12,656,903,313 |
| 2021-03-09 | 2021-03-05 | 65.596 | 199,994,378 | +1,153,585 | 6.88% | 13,118,741,078 |
| 2021-03-08 | 2021-03-04 | 64.032 | 198,840,793 | +703,973 | 6.84% | 12,732,257,428 |
| 2021-03-05 | 2021-03-03 | 65.986 | 198,136,820 | +3,656,002 | 6.82% | 13,074,321,842 |
| 2021-03-04 | 2021-03-02 | 66.433 | 194,480,818 | +843,693 | 6.69% | 12,919,932,372 |
| 2021-03-03 | 2021-03-01 | 68.778 | 193,637,125 | -189,875 | 6.66% | 13,317,902,779 |
| 2021-03-02 | 2021-02-26 | 65.316 | 193,827,000 | -1,316,591 | 6.67% | 12,660,085,600 |
| 2021-03-01 | 2021-02-25 | 69.001 | 195,143,591 | -1,620,469 | 6.72% | 13,465,090,286 |
| 2021-02-26 | 2021-02-24 | 69.448 | 196,764,060 | -4,624,768 | 6.77% | 13,664,780,564 |
| 2021-02-25 | 2021-02-23 | 72.518 | 201,388,828 | +1,873,679 | 6.93% | 14,604,309,632 |
| 2021-02-24 | 2021-02-22 | 73.132 | 199,515,149 | -615,964 | 6.87% | 14,590,953,687 |
| 2021-02-23 | 2021-02-19 | 77.933 | 200,131,113 | -17,417 | 6.89% | 15,596,837,071 |
| 2021-02-22 | 2021-02-18 | 76.649 | 200,148,530 | +3,935,443 | 6.89% | 15,341,204,122 |
| 2021-02-10 | 2021-02-08 | 79.831 | 196,213,087 | +2,606,473 | 6.75% | 15,663,922,095 |
| 2021-02-09 | 2021-02-05 | 80.780 | 193,606,614 | +214,954 | 6.66% | 15,639,585,088 |
| 2021-02-08 | 2021-02-04 | 79.608 | 193,391,660 | +354,673 | 6.66% | 15,395,499,120 |
| 2021-02-05 | 2021-02-03 | 80.948 | 193,036,987 | +1,089,099 | 6.64% | 15,625,899,941 |
| 2021-02-04 | 2021-02-02 | 80.892 | 191,947,888 | +1,579,909 | 6.61% | 15,527,024,200 |
| 2021-02-03 | 2021-02-01 | 77.933 | 190,367,979 | +283,022 | 6.55% | 14,835,965,820 |
| 2021-02-02 | 2021-01-29 | 76.482 | 190,084,957 | +341,239 | 6.54% | 14,538,005,289 |
| 2021-02-01 | 2021-01-28 | 75.030 | 189,743,718 | +41,199 | 6.53% | 14,236,498,328 |
| 2021-01-29 | 2021-01-27 | 77.263 | 189,702,519 | -180,919 | 6.53% | 14,657,020,470 |
| 2021-01-28 | 2021-01-26 | 79.273 | 189,883,438 | +3,166,983 | 6.54% | 15,052,614,425 |
| 2021-01-27 | 2021-01-25 | 78.324 | 186,716,455 | -3,853,043 | 6.43% | 14,624,356,681 |
| 2021-01-26 | 2021-01-22 | 77.263 | 190,569,498 | -2,097,589 | 6.56% | 14,724,006,027 |
| 2021-01-25 | 2021-01-21 | 78.491 | 192,667,087 | -1,133,881 | 6.63% | 15,122,700,749 |
| 2021-01-22 | 2021-01-20 | 80.389 | 193,800,968 | -797,119 | 6.67% | 15,579,551,118 |
| 2021-01-21 | 2021-01-19 | 79.273 | 194,598,087 | +2,061,763 | 6.70% | 15,426,358,414 |
| 2021-01-20 | 2021-01-18 | 76.482 | 192,536,324 | -326,013 | 6.63% | 14,725,489,807 |
| 2021-01-19 | 2021-01-15 | 76.147 | 192,862,337 | -2,699,459 | 6.64% | 14,685,823,413 |
| 2021-01-18 | 2021-01-14 | 77.877 | 195,561,796 | -1,905,922 | 6.73% | 15,229,818,622 |
| 2021-01-15 | 2021-01-13 | 76.258 | 197,467,718 | -2,949,982 | 6.80% | 15,058,555,474 |
| 2021-01-14 | 2021-01-12 | 78.324 | 200,417,700 | -5,230,538 | 6.90% | 15,697,491,312 |
| 2021-01-13 | 2021-01-11 | 80.948 | 205,648,238 | -2,095,043 | 7.08% | 16,646,751,692 |
| 2021-01-12 | 2021-01-08 | 84.186 | 207,743,281 | -2,888,514 | 7.15% | 17,488,994,227 |
| 2021-01-11 | 2021-01-07 | 80.389 | 210,631,795 | -1,271,809 | 7.25% | 16,932,571,860 |
| 2021-01-08 | 2021-01-06 | 82.399 | 211,903,604 | -306,309 | 7.29% | 17,460,682,169 |
| 2021-01-07 | 2021-01-05 | 83.460 | 212,209,913 | +777,416 | 7.30% | 17,711,011,557 |
| 2021-01-06 | 2021-01-04 | 82.622 | 211,432,497 | -540,967 | 7.28% | 17,469,077,063 |
| 2021-01-05 | 2020-12-31 | 79.720 | 211,973,464 | +1,368,538 | 7.30% | 16,898,424,313 |
| 2021-01-04 | 2020-12-29 | 79.273 | 210,604,926 | +947,588 | 7.25% | 16,695,267,267 |
| 2020-12-30 | 2020-12-28 | 78.380 | 209,657,338 | +408,076 | 7.22% | 16,432,879,913 |
| 2020-12-29 | 2020-12-24 | 77.431 | 209,249,262 | -481,855 | 7.20% | 16,202,308,702 |
| 2020-12-28 | 2020-12-22 | 74.472 | 209,731,117 | +1,819,941 | 7.22% | 15,619,071,245 |
| 2020-12-23 | 2020-12-21 | 74.025 | 207,911,176 | +372,586 | 7.16% | 15,390,682,018 |
| 2020-12-22 | 2020-12-18 | 74.193 | 207,538,590 | -468,018 | 7.14% | 15,397,859,384 |
| 2020-12-21 | 2020-12-17 | 74.472 | 208,006,608 | +121,751 | 7.16% | 15,490,643,812 |
| 2020-12-18 | 2020-12-16 | 74.584 | 207,884,857 | +1,384,659 | 7.15% | 15,504,787,546 |
| 2020-12-17 | 2020-12-15 | 74.081 | 206,500,198 | +2,088,633 | 7.11% | 15,297,762,063 |
| 2020-12-16 | 2020-12-14 | 75.253 | 204,411,565 | +2,140,580 | 7.04% | 15,382,674,908 |
| 2020-12-15 | 2020-12-11 | 73.690 | 202,270,985 | +268,692 | 6.96% | 14,905,413,448 |
| 2020-12-14 | 2020-12-10 | 71.960 | 202,002,293 | -918,927 | 6.95% | 14,536,027,072 |
| 2020-12-11 | 2020-12-09 | 72.965 | 202,921,220 | +1,495,719 | 6.98% | 14,806,061,834 |
| 2020-12-10 | 2020-12-08 | 70.062 | 201,425,501 | -93,147 | 6.93% | 14,112,198,769 |
| 2020-12-09 | 2020-12-07 | 69.950 | 201,518,648 | +641,279 | 6.94% | 14,096,224,839 |
| 2020-12-08 | 2020-12-04 | 71.066 | 200,877,369 | +1,531,544 | 6.91% | 14,275,650,986 |
| 2020-12-07 | 2020-12-03 | 70.397 | 199,345,825 | +575,001 | 6.86% | 14,033,265,359 |
| 2020-12-04 | 2020-12-02 | 68.722 | 198,770,824 | +894,427 | 6.84% | 13,659,889,855 |
| 2020-12-03 | 2020-12-01 | 66.768 | 197,876,397 | +2,672,590 | 6.81% | 13,211,790,551 |
| 2020-12-02 | 2020-11-30 | 63.921 | 195,203,807 | -89,564 | 6.72% | 12,477,577,513 |
| 2020-12-01 | 2020-11-27 | 66.433 | 195,293,371 | +1,295,096 | 6.72% | 12,973,912,656 |
| 2020-11-30 | 2020-11-26 | 66.545 | 193,998,275 | +1,615,974 | 6.68% | 12,909,535,917 |
| 2020-11-27 | 2020-11-25 | 65.093 | 192,382,301 | +1,055,064 | 6.62% | 12,522,763,298 |
| 2020-11-26 | 2020-11-24 | 67.549 | 191,327,237 | +1,649,769 | 6.58% | 12,924,051,401 |
| 2020-11-25 | 2020-11-23 | 68.108 | 189,677,468 | +4,377,889 | 6.53% | 12,918,499,739 |
| 2020-11-24 | 2020-11-20 | 65.707 | 185,299,579 | +2,482,714 | 6.38% | 12,175,516,734 |
| 2020-11-23 | 2020-11-19 | 64.032 | 182,816,865 | +3,116,827 | 6.29% | 11,706,206,520 |
| 2020-11-20 | 2020-11-18 | 61.353 | 179,700,038 | +437,073 | 6.18% | 11,025,095,698 |
| 2020-11-19 | 2020-11-17 | 60.292 | 179,262,965 | +630,530 | 6.17% | 10,808,136,908 |
| 2020-11-18 | 2020-11-16 | 61.911 | 178,632,435 | +2,249,848 | 6.15% | 11,059,318,635 |
| 2020-11-17 | 2020-11-13 | 59.845 | 176,382,587 | -580,375 | 6.07% | 10,555,699,056 |
| 2020-11-16 | 2020-11-12 | 59.734 | 176,962,962 | +935,048 | 6.09% | 10,570,673,603 |
| 2020-11-13 | 2020-11-11 | 59.176 | 176,027,914 | +922,566 | 6.06% | 10,416,550,272 |
| 2020-11-12 | 2020-11-10 | 60.460 | 175,105,348 | +3,138,883 | 6.03% | 10,586,791,827 |
| 2020-11-11 | 2020-11-09 | 56.775 | 171,966,465 | +3,437,467 | 5.92% | 9,763,403,166 |
| 2020-11-10 | 2020-11-06 | 54.542 | 168,528,998 | +3,826,174 | 5.80% | 9,191,908,845 |
| 2020-11-09 | 2020-11-05 | 54.430 | 164,702,824 | +874,145 | 5.67% | 8,964,832,258 |
| 2020-11-06 | 2020-11-04 | 53.146 | 163,828,679 | +121,807 | 5.64% | 8,706,896,546 |
| 2020-11-05 | 2020-11-03 | 52.532 | 163,706,872 | -1,995,486 | 5.63% | 8,599,892,852 |
| 2020-11-04 | 2020-11-02 | 51.918 | 165,702,358 | -5,110,586 | 5.70% | 8,602,964,755 |
| 2020-11-03 | 2020-10-30 | 53.649 | 170,812,944 | -1,637,230 | 5.88% | 9,163,906,978 |
| 2020-11-02 | 2020-10-29 | 56.552 | 172,450,174 | +1,064,021 | 5.94% | 9,752,356,951 |
| 2020-10-30 | 2020-10-28 | 54.765 | 171,386,153 | -549,177 | 5.90% | 9,386,015,010 |
| 2020-10-29 | 2020-10-27 | 53.760 | 171,935,330 | -571,418 | 5.92% | 9,243,318,547 |
| 2020-10-28 | 2020-10-23 | 52.476 | 172,506,748 | -98,520 | 5.94% | 9,052,539,912 |
| 2020-10-27 | 2020-10-22 | 52.700 | 172,605,268 | -2,339,412 | 5.94% | 9,096,253,337 |
| 2020-10-23 | 2020-10-21 | 53.202 | 174,944,680 | -220,327 | 6.02% | 9,307,437,903 |
| 2020-10-22 | 2020-10-20 | 52.923 | 175,165,007 | +480,063 | 6.03% | 9,270,265,972 |
| 2020-10-21 | 2020-10-19 | 51.639 | 174,684,944 | -1,846,810 | 6.01% | 9,020,564,458 |
| 2020-10-20 | 2020-10-16 | 51.807 | 176,531,754 | +666,356 | 6.08% | 9,145,497,156 |
| 2020-10-19 | 2020-10-15 | 51.695 | 175,865,398 | -727,260 | 6.05% | 9,091,339,842 |
| 2020-10-16 | 2020-10-14 | 51.137 | 176,592,658 | -2,378,820 | 6.08% | 9,030,350,841 |
| 2020-10-15 | 2020-10-12 | 51.137 | 178,971,478 | -4,958,263 | 6.16% | 9,151,995,645 |
| 2020-10-14 | 2020-10-09 | 52.365 | 183,929,741 | -1,814,567 | 6.33% | 9,631,441,789 |
| 2020-09-30 | 2020-09-28 | 52.476 | 185,744,308 | +358,256 | 6.39% | 9,747,199,927 |
| 2020-09-29 | 2020-09-25 | 52.253 | 185,386,052 | -700,390 | 6.38% | 9,687,002,481 |
| 2020-09-28 | 2020-09-24 | 52.811 | 186,086,442 | +261,527 | 6.40% | 9,827,484,671 |
| 2020-09-25 | 2020-09-23 | 53.649 | 185,824,915 | -356,465 | 6.40% | 9,969,280,989 |
| 2020-09-24 | 2020-09-22 | 53.753 | 186,181,380 | -399,455 | 6.41% | 10,007,826,124 |
| 2020-09-23 | 2020-09-21 | 55.097 | 186,580,835 | +1,005,913 | 6.42% | 10,280,030,519 |
| 2020-09-22 | 2020-09-18 | 55.937 | 185,574,922 | -753,668 | 6.41% | 10,380,470,729 |
| 2020-09-21 | 2020-09-17 | 56.665 | 186,328,590 | +73,223 | 6.43% | 10,558,258,319 |
| 2020-09-18 | 2020-09-16 | 57.449 | 186,255,367 | +107,157 | 6.43% | 10,700,114,621 |
| 2020-09-17 | 2020-09-15 | 57.169 | 186,148,210 | +317,898 | 6.43% | 10,641,843,791 |
| 2020-09-16 | 2020-09-14 | 55.881 | 185,830,312 | +69,652 | 6.41% | 10,384,351,271 |
| 2020-09-15 | 2020-09-11 | 55.209 | 185,760,660 | +475,061 | 6.41% | 10,255,643,921 |
| 2020-09-14 | 2020-09-10 | 54.761 | 185,285,599 | -464,346 | 6.40% | 10,146,419,027 |
| 2020-09-11 | 2020-09-09 | 54.313 | 185,749,945 | +167,879 | 6.41% | 10,088,641,772 |
| 2020-09-10 | 2020-09-08 | 54.649 | 185,582,066 | +148,233 | 6.41% | 10,141,871,325 |
| 2020-09-09 | 2020-09-07 | 54.145 | 185,433,833 | +182,167 | 6.40% | 10,040,323,887 |
| 2020-09-08 | 2020-09-04 | 56.049 | 185,251,666 | -1,519,764 | 6.39% | 10,383,134,340 |
| 2020-09-07 | 2020-09-03 | 56.665 | 186,771,430 | -214,313 | 6.45% | 10,583,351,726 |
| 2020-09-04 | 2020-09-02 | 57.113 | 186,985,743 | -103,585 | 6.45% | 10,679,254,573 |
| 2020-09-03 | 2020-09-01 | 56.273 | 187,089,328 | +187,524 | 6.46% | 10,528,035,727 |
| 2020-09-02 | 2020-08-31 | 56.441 | 186,901,804 | +1,294,809 | 6.45% | 10,548,878,703 |
| 2020-09-01 | 2020-08-28 | 59.128 | 185,606,995 | -1,089,426 | 6.41% | 10,974,646,265 |
| 2020-08-31 | 2020-08-27 | 58.065 | 186,696,421 | +817,963 | 6.44% | 10,840,442,799 |
| 2020-08-28 | 2020-08-26 | 57.673 | 185,878,458 | -210,742 | 6.42% | 10,720,093,147 |
| 2020-08-27 | 2020-08-25 | 57.057 | 186,089,200 | +1,391,250 | 6.42% | 10,617,630,953 |
| 2020-08-26 | 2020-08-24 | 59.576 | 184,697,950 | +246,460 | 6.38% | 11,003,629,940 |
| 2020-08-25 | 2020-08-21 | 58.680 | 184,451,490 | +380,406 | 6.37% | 10,823,699,433 |
| 2020-08-24 | 2020-08-20 | 58.456 | 184,071,084 | +1,594,848 | 6.35% | 10,760,150,402 |
| 2020-08-21 | 2020-08-19 | 60.304 | 182,476,236 | +439,342 | 6.30% | 11,004,093,973 |
| 2020-08-20 | 2020-08-18 | 60.976 | 182,036,894 | +685,802 | 6.28% | 11,099,912,870 |
| 2020-08-19 | 2020-08-17 | 60.640 | 181,351,092 | +748,311 | 6.26% | 10,997,169,145 |
| 2020-08-18 | 2020-08-14 | 58.904 | 180,602,781 | +832,249 | 6.23% | 10,638,305,224 |
| 2020-08-17 | 2020-08-13 | 58.345 | 179,770,532 | +373,263 | 6.21% | 10,488,623,490 |
| 2020-08-14 | 2020-08-12 | 58.009 | 179,397,269 | -51,793 | 6.19% | 10,406,575,899 |
| 2020-08-13 | 2020-08-11 | 59.688 | 179,449,062 | +348,259 | 6.19% | 10,711,016,060 |
| 2020-08-12 | 2020-08-10 | 58.960 | 179,100,803 | -741,166 | 6.18% | 10,559,860,413 |
| 2020-08-11 | 2020-08-07 | 60.080 | 179,841,969 | -123,230 | 6.21% | 10,804,957,028 |
| 2020-08-10 | 2020-08-06 | 60.472 | 179,965,199 | +85,725 | 6.21% | 10,882,898,023 |
| 2020-08-07 | 2020-08-05 | 60.920 | 179,879,474 | +430,412 | 6.21% | 10,958,289,700 |
| 2020-08-06 | 2020-08-04 | 60.472 | 179,449,062 | +982,269 | 6.19% | 10,851,686,065 |
| 2020-08-05 | 2020-08-03 | 60.248 | 178,466,793 | +1,135,860 | 6.16% | 10,752,314,632 |
| 2020-08-04 | 2020-07-31 | 60.360 | 177,330,933 | +784,030 | 6.12% | 10,703,739,553 |
| 2020-08-03 | 2020-07-30 | 60.136 | 176,546,903 | +650,083 | 6.09% | 10,616,873,876 |
| 2020-07-31 | 2020-07-29 | 60.024 | 175,896,820 | +805,461 | 6.07% | 10,558,082,388 |
| 2020-07-30 | 2020-07-28 | 60.472 | 175,091,359 | +1,462,687 | 6.04% | 10,588,166,020 |
| 2020-07-29 | 2020-07-27 | 59.688 | 173,628,672 | +1,469,832 | 5.99% | 10,363,606,661 |
| 2020-07-28 | 2020-07-24 | 57.785 | 172,158,840 | -126,802 | 5.94% | 9,948,126,481 |
| 2020-07-27 | 2020-07-23 | 59.072 | 172,285,642 | +1,931,984 | 5.95% | 10,177,329,102 |
| 2020-07-24 | 2020-07-22 | 55.601 | 170,353,658 | +1,034,061 | 5.88% | 9,471,810,166 |
| 2020-07-23 | 2020-07-21 | 56.217 | 169,319,597 | +1,653,784 | 5.84% | 9,518,602,966 |
| 2020-07-22 | 2020-07-20 | 54.873 | 167,665,813 | +1,289,451 | 5.79% | 9,200,318,625 |
| 2020-07-21 | 2020-07-17 | 56.609 | 166,376,362 | +1,094,783 | 5.74% | 9,418,354,926 |
| 2020-07-20 | 2020-07-16 | 53.473 | 165,281,579 | +301,825 | 5.71% | 8,838,124,153 |
| 2020-07-17 | 2020-07-15 | 55.601 | 164,979,754 | +2,707,490 | 5.69% | 9,173,016,473 |
| 2020-07-16 | 2020-07-14 | 54.201 | 162,272,264 | +317,898 | 5.60% | 8,795,325,690 |
| 2020-07-15 | 2020-07-13 | 53.473 | 161,954,366 | +1,569,844 | 5.59% | 8,660,207,644 |
| 2020-07-14 | 2020-07-10 | 51.009 | 160,384,522 | +266,106 | 5.54% | 8,181,126,432 |
| 2020-07-13 | 2020-07-09 | 51.681 | 160,118,416 | +842,965 | 5.53% | 8,275,138,274 |
| 2020-07-10 | 2020-07-08 | 51.793 | 159,275,451 | +3,730,836 | 5.50% | 8,249,409,253 |
| 2020-07-09 | 2020-07-07 | 51.513 | 155,544,615 | +675,087 | 5.37% | 8,012,629,855 |
| 2020-07-08 | 2020-07-06 | 51.177 | 154,869,528 | -866,182 | 5.35% | 7,925,824,356 |
| 2020-07-07 | 2020-07-03 | 52.521 | 155,735,710 | +3,012,886 | 5.38% | 8,179,435,250 |
| 2020-07-06 | 2020-07-02 | 52.073 | 152,722,824 | +878,685 | 5.27% | 7,952,783,647 |
| 2020-07-03 | 2020-06-30 | 48.378 | 151,844,139 | +2,264,576 | 5.24% | 7,345,883,712 |
| 2020-07-02 | 2020-06-29 | 48.154 | 149,579,563 | -405,409 | 5.16% | 7,202,827,012 |
| 2020-06-24 | 2020-06-22 | 48.882 | 149,984,972 | +546,498 | 5.18% | 7,331,524,046 |
| 2020-06-23 | 2020-06-19 | 49.442 | 149,438,474 | +2,351,731 | 5.16% | 7,388,485,084 |
| 2020-06-22 | 2020-06-18 | 48.882 | 147,086,743 | +900,115 | 5.08% | 7,189,853,615 |
| 2020-06-19 | 2020-06-17 | 48.546 | 146,186,628 | +1,107,285 | 5.05% | 7,096,742,040 |
| 2020-06-18 | 2020-06-16 | 47.426 | 145,079,343 | +5,358 | 5.01% | 6,880,520,034 |
| 2020-06-17 | 2020-06-15 | 47.202 | 145,073,985 | +1,448,401 | 5.01% | 6,847,773,525 |
| 2020-06-16 | 2020-06-12 | 48.826 | 143,625,584 | +960,837 | 4.96% | 7,012,624,195 |
| 2020-06-15 | 2020-06-11 | 49.218 | 142,664,747 | +2,194,925 | 4.92% | 7,021,628,027 |
| 2020-06-12 | 2020-06-10 | 50.058 | 140,469,822 | +1,619,851 | 4.85% | 7,031,578,412 |
| 2020-06-11 | 2020-06-09 | 49.722 | 138,849,971 | +2,603,905 | 4.79% | 6,903,845,001 |
| 2020-06-10 | 2020-06-08 | 48.994 | 136,246,066 | -96,441 | 4.70% | 6,675,200,231 |
| 2020-06-09 | 2020-06-05 | 50.338 | 136,342,507 | +639,368 | 4.71% | 6,863,146,040 |
| 2020-06-08 | 2020-06-04 | 51.121 | 135,703,139 | +2,602,120 | 4.68% | 6,937,339,433 |
| 2020-06-05 | 2020-06-03 | 49.330 | 133,101,019 | +675,087 | 4.59% | 6,565,828,913 |
| 2020-06-04 | 2020-06-02 | 50.170 | 132,425,932 | +4,079,095 | 4.57% | 6,643,750,599 |
| 2020-06-03 | 2020-06-01 | 47.706 | 128,346,837 | +1,216,227 | 4.43% | 6,122,898,192 |
| 2020-06-02 | 2020-05-29 | 45.970 | 127,130,610 | +1,543,055 | 4.39% | 5,844,206,611 |
| 2020-06-01 | 2020-05-28 | 44.850 | 125,587,555 | -155,377 | 4.34% | 5,632,632,216 |
| 2020-05-29 | 2020-05-27 | 44.346 | 125,742,932 | +603,649 | 4.34% | 5,576,234,609 |
| 2020-05-28 | 2020-05-26 | 45.354 | 125,139,283 | +2,450,315 | 4.32% | 5,675,589,210 |
| 2020-05-27 | 2020-05-25 | 44.345 | 122,688,968 | -12,502 | 4.24% | 5,440,673,543 |
| 2020-05-26 | 2020-05-22 | 43.392 | 122,701,470 | +1,127,720 | 4.24% | 5,324,286,259 |
| 2020-05-25 | 2020-05-21 | 44.850 | 121,573,750 | +540,471 | 4.20% | 5,452,560,219 |
| 2020-05-22 | 2020-05-20 | 45.915 | 121,033,279 | +2,566,789 | 4.18% | 5,557,242,799 |
| 2020-05-21 | 2020-05-19 | 45.915 | 118,466,490 | -374,584 | 4.09% | 5,439,388,687 |
| 2020-05-20 | 2020-05-18 | 45.410 | 118,841,074 | +1,821,189 | 4.11% | 5,396,625,208 |
| 2020-05-19 | 2020-05-15 | 45.579 | 117,019,885 | +1,421,634 | 4.04% | 5,333,605,419 |
| 2020-05-18 | 2020-05-14 | 45.523 | 115,598,251 | +1,928,213 | 4.00% | 5,262,328,596 |
| 2020-05-15 | 2020-05-13 | 45.467 | 113,670,038 | +4,725,103 | 3.93% | 5,168,178,799 |
| 2020-05-14 | 2020-05-12 | 43.897 | 108,944,935 | +1,170,127 | 3.77% | 4,782,329,296 |
| 2020-05-13 | 2020-05-11 | 44.457 | 107,774,808 | -488,742 | 3.72% | 4,791,385,519 |
| 2020-05-12 | 2020-05-08 | 45.074 | 108,263,550 | +3,342,712 | 3.74% | 4,879,878,210 |
| 2020-05-11 | 2020-05-07 | 43.673 | 104,920,838 | +1,402,012 | 3.63% | 4,582,156,088 |
| 2020-05-08 | 2020-05-06 | 44.233 | 103,518,826 | +3,965,234 | 3.58% | 4,578,961,711 |
| 2020-04-29 | 2020-04-27 | 40.813 | 99,553,592 | +251,506 | 3.44% | 4,063,113,784 |
| 2020-04-28 | 2020-04-24 | 39.524 | 99,302,086 | +916,838 | 3.43% | 3,924,805,680 |
| 2020-04-27 | 2020-04-23 | 40.477 | 98,385,248 | -288,965 | 3.40% | 3,982,335,571 |
| 2020-04-24 | 2020-04-22 | 40.253 | 98,674,213 | -374,583 | 3.41% | 3,971,904,394 |
| 2020-04-23 | 2020-04-21 | 39.356 | 99,048,796 | +207,244 | 3.42% | 3,898,135,971 |
| 2020-04-22 | 2020-04-20 | 40.982 | 98,841,552 | -33,891 | 3.42% | 4,050,676,904 |
| 2020-04-21 | 2020-04-17 | 41.374 | 98,875,443 | +513,714 | 3.42% | 4,090,868,081 |
| 2020-04-20 | 2020-04-16 | 40.309 | 98,361,729 | -173,022 | 3.40% | 3,964,840,449 |
| 2020-04-17 | 2020-04-15 | 40.365 | 98,534,751 | +595,766 | 3.41% | 3,977,338,835 |
| 2020-04-16 | 2020-04-14 | 41.766 | 97,938,985 | -146,266 | 3.38% | 4,090,557,882 |
| 2020-04-15 | 2020-04-09 | 42.159 | 98,085,251 | +947,162 | 3.39% | 4,135,159,057 |
| 2020-04-09 | 2020-04-07 | 41.038 | 97,138,089 | -1,979,942 | 3.36% | 3,986,312,185 |
| 2020-04-03 | 2020-04-01 | 38.627 | 99,118,031 | -438,798 | 3.43% | 3,828,622,602 |
| 2020-04-02 | 2020-03-31 | 39.692 | 99,556,829 | -328,206 | 3.44% | 3,951,618,262 |
| 2020-04-01 | 2020-03-30 | 38.851 | 99,885,035 | -1,043,483 | 3.45% | 3,880,648,718 |
| 2020-03-31 | 2020-03-27 | 40.197 | 100,928,518 | -394,204 | 3.49% | 4,056,987,996 |
| 2020-03-30 | 2020-03-26 | 39.916 | 101,322,722 | -305,018 | 3.50% | 4,044,431,767 |
| 2020-03-27 | 2020-03-25 | 39.860 | 101,627,740 | +7,135 | 3.51% | 4,050,909,486 |
| 2020-03-26 | 2020-03-24 | 37.898 | 101,620,605 | -870,461 | 3.51% | 3,851,227,224 |
| 2020-03-25 | 2020-03-23 | 35.992 | 102,491,066 | +1,041,699 | 3.54% | 3,688,856,058 |
| 2020-03-24 | 2020-03-20 | 37.954 | 101,449,367 | +1,798,001 | 3.51% | 3,850,425,111 |
| 2020-03-23 | 2020-03-19 | 36.272 | 99,651,366 | +2,174,368 | 3.44% | 3,614,583,050 |
| 2020-03-20 | 2020-03-18 | 37.001 | 97,476,998 | -547,606 | 3.37% | 3,606,755,910 |
| 2020-03-19 | 2020-03-17 | 37.281 | 98,024,604 | +428,096 | 3.39% | 3,654,495,341 |
| 2020-03-18 | 2020-03-16 | 37.562 | 97,596,508 | -570,794 | 3.37% | 3,665,892,728 |
| 2020-03-17 | 2020-03-13 | 39.692 | 98,167,302 | +2,618,517 | 3.39% | 3,896,465,037 |
| 2020-03-16 | 2020-03-12 | 39.524 | 95,548,785 | +3,618,326 | 3.30% | 3,776,460,588 |
| 2020-03-13 | 2020-03-11 | 40.477 | 91,930,459 | -399,555 | 3.18% | 3,721,065,347 |
| 2020-03-12 | 2020-03-10 | 41.991 | 92,330,014 | +1,489,415 | 3.19% | 3,876,996,330 |
| 2020-03-11 | 2020-03-09 | 41.991 | 90,840,599 | +1,692,761 | 3.14% | 3,814,454,842 |
| 2020-03-10 | 2020-03-06 | 43.448 | 89,147,838 | -920,406 | 3.08% | 3,873,318,307 |
| 2020-03-09 | 2020-03-05 | 44.457 | 90,068,244 | +2,149,396 | 3.11% | 4,004,198,087 |
| 2020-03-06 | 2020-03-04 | 42.103 | 87,918,848 | -797,328 | 3.04% | 3,701,626,509 |
| 2020-03-05 | 2020-03-03 | 40.645 | 88,716,176 | -140,914 | 3.07% | 3,605,881,838 |
| 2020-03-04 | 2020-03-02 | 40.925 | 88,857,090 | -406,691 | 3.07% | 3,636,516,959 |
| 2020-03-03 | 2020-02-28 | 40.477 | 89,263,781 | -1,038,131 | 3.09% | 3,613,126,333 |
| 2020-03-02 | 2020-02-27 | 41.150 | 90,301,912 | -4,355,871 | 3.12% | 3,715,897,079 |
| 2020-02-28 | 2020-02-26 | 41.262 | 94,657,783 | -2,245,717 | 3.27% | 3,905,753,348 |
| 2020-02-27 | 2020-02-25 | 41.935 | 96,903,500 | -830,436 | 3.35% | 4,063,607,302 |
| 2020-02-26 | 2020-02-24 | 41.822 | 97,733,936 | -1,228,990 | 3.38% | 4,087,472,912 |
| 2020-02-25 | 2020-02-21 | 42.551 | 98,962,926 | -2,151,180 | 3.42% | 4,210,997,408 |
| 2020-02-24 | 2020-02-20 | 44.345 | 101,114,106 | +1,341,366 | 3.49% | 4,483,930,791 |
| 2020-02-21 | 2020-02-19 | 44.570 | 99,772,740 | -458,419 | 3.45% | 4,446,821,519 |
| 2020-02-20 | 2020-02-18 | 42.832 | 100,231,159 | -738,286 | 3.46% | 4,293,058,254 |
| 2020-02-19 | 2020-02-17 | 43.168 | 100,969,445 | -866,893 | 3.49% | 4,358,643,662 |
| 2020-02-18 | 2020-02-14 | 43.897 | 101,836,338 | -522,634 | 3.52% | 4,470,284,944 |
| 2020-02-17 | 2020-02-13 | 43.224 | 102,358,972 | -490,526 | 3.54% | 4,424,365,166 |
| 2020-02-14 | 2020-02-12 | 43.168 | 102,849,498 | +1,901,457 | 3.55% | 4,439,801,691 |
| 2020-02-13 | 2020-02-11 | 42.551 | 100,948,041 | -319,287 | 3.49% | 4,295,466,557 |
| 2020-02-12 | 2020-02-10 | 42.047 | 101,267,328 | -770,572 | 3.50% | 4,257,957,136 |
| 2020-02-11 | 2020-02-07 | 42.383 | 102,037,900 | -296,099 | 3.53% | 4,324,680,004 |
| 2020-02-10 | 2020-02-06 | 43.224 | 102,333,999 | -449,501 | 3.54% | 4,423,285,733 |
| 2020-02-07 | 2020-02-05 | 43.392 | 102,783,500 | -1,482,280 | 3.55% | 4,460,001,797 |
| 2020-02-06 | 2020-02-04 | 43.841 | 104,265,780 | -1,821,189 | 3.60% | 4,571,084,192 |
| 2020-02-05 | 2020-02-03 | 41.486 | 106,086,969 | -1,369,905 | 3.67% | 4,401,132,382 |
| 2020-01-23 | 2020-01-21 | 44.177 | 107,456,874 | -156,969 | 3.71% | 4,747,129,625 |
| 2020-01-22 | 2020-01-20 | 45.915 | 107,613,843 | +247,939 | 3.72% | 4,941,089,418 |
| 2020-01-21 | 2020-01-17 | 46.251 | 107,365,904 | +724,195 | 3.71% | 4,965,820,356 |
| 2020-01-20 | 2020-01-16 | 46.644 | 106,641,709 | -1,585,737 | 3.69% | 4,974,175,377 |
| 2020-01-17 | 2020-01-15 | 46.420 | 108,227,446 | -41,026 | 3.74% | 5,023,870,284 |
| 2020-01-16 | 2020-01-14 | 46.363 | 108,268,472 | -795,503 | 3.74% | 5,019,704,917 |
| 2020-01-15 | 2020-01-13 | 46.868 | 109,063,975 | -702,790 | 3.77% | 5,111,616,583 |
| 2020-01-14 | 2020-01-10 | 47.653 | 109,766,765 | -531,552 | 3.79% | 5,230,707,819 |
| 2020-01-13 | 2020-01-09 | 47.989 | 110,298,317 | -160,535 | 3.81% | 5,293,139,272 |
| 2020-01-10 | 2020-01-08 | 46.588 | 110,458,852 | +8,918 | 3.82% | 5,146,028,888 |
| 2020-01-09 | 2020-01-07 | 46.868 | 110,449,934 | +83,836 | 3.82% | 5,176,573,788 |
| 2020-01-08 | 2020-01-06 | 46.532 | 110,366,098 | +615,387 | 3.81% | 5,135,520,314 |
| 2020-01-07 | 2020-01-03 | 46.980 | 109,750,711 | +321,071 | 3.79% | 5,156,108,312 |
| 2020-01-06 | 2020-01-02 | 47.653 | 109,429,640 | +1,814,055 | 3.78% | 5,214,642,825 |
| 2020-01-03 | 2019-12-31 | 48.326 | 107,615,585 | +763,436 | 3.72% | 5,200,595,879 |
| 2020-01-02 | 2019-12-27 | 48.606 | 106,852,149 | +1,036,348 | 3.69% | 5,193,654,187 |
| 2019-12-30 | 2019-12-24 | 48.718 | 105,815,801 | +16,054 | 3.66% | 5,155,146,018 |
| 2019-12-27 | 2019-12-20 | 47.933 | 105,799,747 | +570,793 | 3.66% | 5,071,324,663 |
| 2019-12-23 | 2019-12-19 | 48.382 | 105,228,954 | +522,634 | 3.64% | 5,091,159,696 |
| 2019-12-20 | 2019-12-18 | 48.998 | 104,706,320 | +460,202 | 3.62% | 5,130,444,568 |
| 2019-12-19 | 2019-12-17 | 48.830 | 104,246,118 | -365,665 | 3.60% | 5,090,362,574 |
| 2019-12-18 | 2019-12-16 | 47.204 | 104,611,783 | -536,903 | 3.62% | 4,938,139,638 |
| 2019-12-17 | 2019-12-13 | 46.924 | 105,148,686 | +140,915 | 3.63% | 4,934,009,469 |
| 2019-12-16 | 2019-12-12 | 47.653 | 105,007,771 | -53,512 | 3.63% | 5,003,927,818 |
| 2019-12-13 | 2019-12-11 | 46.083 | 105,061,283 | -262,208 | 3.63% | 4,841,558,552 |
| 2019-12-12 | 2019-12-10 | 45.747 | 105,323,491 | -301,451 | 3.64% | 4,818,213,888 |
| 2019-12-11 | 2019-12-09 | 46.644 | 105,624,942 | -977,484 | 3.65% | 4,926,749,493 |
| 2019-12-10 | 2019-12-06 | 47.429 | 106,602,426 | -99,889 | 3.68% | 5,056,012,303 |
| 2019-12-09 | 2019-12-05 | 47.653 | 106,702,315 | -346,044 | 3.69% | 5,084,677,802 |
| 2019-12-06 | 2019-12-04 | 46.812 | 107,048,359 | +121,294 | 3.70% | 5,011,147,203 |
| 2019-12-05 | 2019-12-03 | 47.092 | 106,927,065 | +442,365 | 3.70% | 5,035,442,059 |
| 2019-12-04 | 2019-12-02 | 47.204 | 106,484,700 | +235,452 | 3.68% | 5,026,549,619 |
| 2019-12-03 | 2019-11-29 | 45.971 | 106,249,248 | -158,752 | 3.67% | 4,884,390,615 |
| 2019-12-02 | 2019-11-28 | 47.541 | 106,408,000 | -897,216 | 3.68% | 5,058,721,882 |
| 2019-11-29 | 2019-11-27 | 48.606 | 107,305,216 | -670,683 | 3.71% | 5,215,675,956 |
| 2019-11-28 | 2019-11-26 | 48.214 | 107,975,899 | -1,134,453 | 3.73% | 5,205,901,548 |
| 2019-11-27 | 2019-11-25 | 49.615 | 109,110,352 | +592,199 | 3.77% | 5,413,521,904 |
| 2019-11-26 | 2019-11-22 | 50.120 | 108,518,153 | +781,274 | 3.75% | 5,438,893,851 |
| 2019-11-25 | 2019-11-21 | 49.671 | 107,736,879 | +476,256 | 3.72% | 5,351,416,866 |
| 2019-11-22 | 2019-11-20 | 50.344 | 107,260,623 | -92,754 | 3.71% | 5,399,919,960 |
| 2019-11-21 | 2019-11-19 | 50.680 | 107,353,377 | -92,754 | 3.71% | 5,440,700,403 |
| 2019-11-20 | 2019-11-18 | 50.064 | 107,446,131 | +538,687 | 3.71% | 5,379,140,790 |
| 2019-11-19 | 2019-11-15 | 50.568 | 106,907,444 | +1,202,456 | 3.69% | 5,406,113,441 |
| 2019-11-18 | 2019-11-14 | 48.326 | 105,704,988 | +1,355,636 | 3.65% | 5,108,264,987 |
| 2019-11-15 | 2019-11-13 | 49.727 | 104,349,352 | +1,910,376 | 3.61% | 5,189,004,497 |
| 2019-11-14 | 2019-11-12 | 49.054 | 102,438,976 | +283,613 | 3.54% | 5,025,091,248 |
| 2019-11-13 | 2019-11-11 | 46.588 | 102,155,363 | +1,166,560 | 3.53% | 4,759,188,055 |
| 2019-11-12 | 2019-11-08 | 47.036 | 100,988,803 | +338,909 | 3.49% | 4,750,133,946 |
| 2019-11-11 | 2019-11-07 | 47.597 | 100,649,894 | +369,232 | 3.48% | 4,790,619,554 |
| 2019-11-08 | 2019-11-06 | 47.148 | 100,280,662 | +802,679 | 3.47% | 4,728,069,577 |
| 2019-11-07 | 2019-11-05 | 47.429 | 99,477,983 | -224,750 | 3.44% | 4,718,109,379 |
| 2019-11-06 | 2019-11-04 | 48.101 | 99,702,733 | -515,498 | 3.45% | 4,795,843,712 |
| 2019-11-05 | 2019-11-01 | 46.139 | 100,218,231 | -247,939 | 3.46% | 4,623,993,751 |
| 2019-11-04 | 2019-10-31 | 45.242 | 100,466,170 | -1,837,243 | 3.47% | 4,545,315,687 |
| 2019-11-01 | 2019-10-30 | 45.971 | 102,303,413 | -378,151 | 3.54% | 4,702,996,395 |
| 2019-10-31 | 2019-10-29 | 46.195 | 102,681,564 | -454,851 | 3.55% | 4,743,406,643 |
| 2019-10-30 | 2019-10-28 | 46.924 | 103,136,415 | +581,496 | 3.56% | 4,839,585,425 |
| 2019-10-29 | 2019-10-25 | 45.859 | 102,554,919 | +7,135 | 3.54% | 4,703,059,470 |
| 2019-10-28 | 2019-10-24 | 44.457 | 102,547,784 | +412,088 | 3.54% | 4,559,005,730 |
| 2019-10-25 | 2019-10-23 | 44.682 | 102,135,696 | +371,662 | 3.53% | 4,563,589,213 |
| 2019-10-24 | 2019-10-22 | 46.588 | 101,764,034 | +843,705 | 3.52% | 4,740,956,920 |
| 2019-10-23 | 2019-10-21 | 47.933 | 100,920,329 | +1,737,354 | 3.49% | 4,837,438,349 |
| 2019-10-22 | 2019-10-18 | 47.092 | 99,182,975 | -110,592 | 3.43% | 4,670,755,003 |
| 2019-10-21 | 2019-10-17 | 47.317 | 99,293,567 | +472,689 | 3.43% | 4,698,229,526 |
| 2019-10-18 | 2019-10-16 | 46.307 | 98,820,878 | +693,871 | 3.42% | 4,576,141,304 |
| 2019-10-17 | 2019-10-15 | 46.083 | 98,127,007 | -676,034 | 3.39% | 4,522,005,027 |
| 2019-10-16 | 2019-10-14 | 46.532 | 98,803,041 | -35,940 | 3.41% | 4,597,471,808 |
| 2019-10-15 | 2019-10-11 | 47.653 | 98,838,981 | -12,486 | 3.42% | 4,709,966,908 |
| 2019-10-14 | 2019-10-10 | 47.429 | 98,851,467 | -212,264 | 3.42% | 4,688,394,552 |
| 2019-10-11 | 2019-10-09 | 46.980 | 99,063,731 | -410,258 | 3.42% | 4,654,032,053 |
| 2019-10-10 | 2019-10-08 | 47.765 | 99,473,989 | +668,899 | 3.44% | 4,751,380,374 |
| 2019-09-30 | 2019-09-26 | 46.139 | 98,805,090 | +176,589 | 3.41% | 4,558,792,489 |
| 2019-09-27 | 2019-09-25 | 45.971 | 98,628,501 | +7,135 | 3.41% | 4,534,056,793 |
| 2019-09-26 | 2019-09-24 | 46.402 | 98,621,366 | +255,073 | 3.41% | 4,576,239,321 |
| 2019-09-25 | 2019-09-23 | 46.290 | 98,366,293 | -452,083 | 3.40% | 4,553,338,176 |
| 2019-09-24 | 2019-09-20 | 46.796 | 98,818,376 | -268,468 | 3.43% | 4,624,287,264 |
| 2019-09-23 | 2019-09-19 | 46.740 | 99,086,844 | -1,923,727 | 3.44% | 4,631,277,307 |
| 2019-09-20 | 2019-09-18 | 48.146 | 101,010,571 | -1,745,934 | 3.50% | 4,863,224,935 |
| 2019-09-19 | 2019-09-17 | 47.527 | 102,756,505 | +1,299,494 | 3.56% | 4,883,709,241 |
| 2019-09-18 | 2019-09-16 | 48.089 | 101,457,011 | +1,625,034 | 3.52% | 4,879,012,655 |
| 2019-09-12 | 2019-09-10 | 47.358 | 99,831,977 | -624,056 | 3.46% | 4,727,870,032 |
| 2019-09-11 | 2019-09-09 | 47.752 | 100,456,033 | -648,947 | 3.48% | 4,796,975,280 |
| 2019-09-10 | 2019-09-06 | 48.539 | 101,104,980 | -104,898 | 3.51% | 4,907,576,855 |
| 2019-09-09 | 2019-09-05 | 49.214 | 101,209,878 | +289,804 | 3.51% | 4,980,979,114 |
| 2019-09-06 | 2019-09-04 | 49.664 | 100,920,074 | -796,516 | 3.50% | 5,012,126,576 |
| 2019-09-05 | 2019-09-03 | 49.102 | 101,716,590 | -197,351 | 3.53% | 4,994,474,524 |
| 2019-09-04 | 2019-09-02 | 49.889 | 101,913,941 | +520,936 | 3.53% | 5,084,414,893 |
| 2019-09-03 | 2019-08-30 | 50.058 | 101,393,005 | -796,516 | 3.52% | 5,075,534,304 |
| 2019-09-02 | 2019-08-29 | 50.396 | 102,189,521 | -826,740 | 3.54% | 5,149,892,213 |
| 2019-08-30 | 2019-08-28 | 49.664 | 103,016,261 | +407,147 | 3.57% | 5,116,232,273 |
| 2019-08-29 | 2019-08-27 | 49.158 | 102,609,114 | -28,447 | 3.56% | 5,044,070,367 |
| 2019-08-28 | 2019-08-26 | 49.046 | 102,637,561 | -71,117 | 3.56% | 5,033,923,073 |
| 2019-08-27 | 2019-08-23 | 49.046 | 102,708,678 | +277,358 | 3.56% | 5,037,411,050 |
| 2019-08-26 | 2019-08-22 | 48.764 | 102,431,320 | +846,298 | 3.55% | 4,995,001,617 |
| 2019-08-23 | 2019-08-21 | 48.596 | 101,585,022 | -408,926 | 3.52% | 4,936,591,462 |
| 2019-08-22 | 2019-08-20 | 47.133 | 101,993,948 | -124,455 | 3.54% | 4,807,310,655 |
| 2019-08-21 | 2019-08-19 | 46.121 | 102,118,403 | -352,032 | 3.54% | 4,709,790,974 |
| 2019-08-20 | 2019-08-16 | 44.096 | 102,470,435 | -611,610 | 3.55% | 4,518,542,888 |
| 2019-08-19 | 2019-08-15 | 40.890 | 103,082,045 | +743,178 | 3.57% | 4,215,035,172 |
| 2019-08-16 | 2019-08-14 | 40.553 | 102,338,867 | +522,713 | 3.55% | 4,150,110,264 |
| 2019-08-15 | 2019-08-13 | 39.878 | 101,816,154 | +248,911 | 3.53% | 4,060,193,106 |
| 2019-08-14 | 2019-08-12 | 40.834 | 101,567,243 | +1,002,756 | 3.52% | 4,147,382,118 |
| 2019-08-13 | 2019-08-09 | 41.453 | 100,564,487 | +21,335 | 3.49% | 4,168,654,448 |
| 2019-08-12 | 2019-08-08 | 41.846 | 100,543,152 | +37,337 | 3.49% | 4,207,355,391 |
| 2019-08-09 | 2019-08-07 | 41.115 | 100,505,815 | +44,448 | 3.48% | 4,132,304,659 |
| 2019-08-08 | 2019-08-06 | 40.946 | 100,461,367 | +55,116 | 3.48% | 4,113,525,833 |
| 2019-08-07 | 2019-08-05 | 41.396 | 100,406,251 | +2,373,546 | 3.48% | 4,156,447,815 |
| 2019-08-06 | 2019-08-02 | 41.171 | 98,032,705 | -39,115 | 3.40% | 4,036,136,390 |
| 2019-08-05 | 2019-08-01 | 41.171 | 98,071,820 | +231,132 | 3.40% | 4,037,746,806 |
| 2019-08-02 | 2019-07-31 | 41.621 | 97,840,688 | -593,831 | 3.39% | 4,072,255,176 |
| 2019-08-01 | 2019-07-30 | 42.746 | 98,434,519 | -302,249 | 3.41% | 4,207,700,136 |
| 2019-07-31 | 2019-07-29 | 42.690 | 98,736,768 | -938,751 | 3.42% | 4,215,066,680 |
| 2019-07-30 | 2019-07-26 | 42.859 | 99,675,519 | -1,255,223 | 3.46% | 4,271,960,646 |
| 2019-07-29 | 2019-07-25 | 43.590 | 100,930,742 | -449,818 | 3.50% | 4,399,556,859 |
| 2019-07-26 | 2019-07-24 | 43.421 | 101,380,560 | -231,131 | 3.52% | 4,402,057,920 |
| 2019-07-25 | 2019-07-23 | 43.140 | 101,611,691 | +1,031,203 | 3.52% | 4,383,518,150 |
| 2019-07-24 | 2019-07-22 | 42.071 | 100,580,488 | +1,192,995 | 3.49% | 4,231,546,353 |
| 2019-07-23 | 2019-07-19 | 41.903 | 99,387,493 | +501,378 | 3.45% | 4,164,585,425 |
| 2019-07-22 | 2019-07-18 | 41.790 | 98,886,115 | +327,140 | 3.43% | 4,132,452,734 |
| 2019-07-19 | 2019-07-17 | 40.834 | 98,558,975 | +322,696 | 3.42% | 4,024,542,938 |
| 2019-07-18 | 2019-07-16 | 41.228 | 98,236,279 | +277,358 | 3.41% | 4,050,043,099 |
| 2019-07-17 | 2019-07-15 | 41.228 | 97,958,921 | +492,488 | 3.40% | 4,038,608,302 |
| 2019-07-16 | 2019-07-12 | 40.271 | 97,466,433 | +136,901 | 3.38% | 3,925,110,260 |
| 2019-07-15 | 2019-07-11 | 41.621 | 97,329,532 | -184,905 | 3.37% | 4,050,980,206 |
| 2019-07-12 | 2019-07-10 | 41.790 | 97,514,437 | +1,016,980 | 3.38% | 4,075,130,282 |
| 2019-07-11 | 2019-07-09 | 41.003 | 96,497,457 | +1,080,985 | 3.35% | 3,956,645,702 |
| 2019-07-10 | 2019-07-08 | 42.240 | 95,416,472 | +2,439,329 | 3.31% | 4,030,389,863 |
| 2019-07-09 | 2019-07-05 | 41.959 | 92,977,143 | +376,922 | 3.22% | 3,901,205,168 |
| 2019-07-08 | 2019-07-04 | 41.284 | 92,600,221 | +506,712 | 3.21% | 3,822,890,419 |
| 2019-07-05 | 2019-07-03 | 41.621 | 92,093,509 | +721,843 | 3.19% | 3,833,050,200 |
| 2019-07-04 | 2019-07-02 | 42.015 | 91,371,666 | +1,043,648 | 3.17% | 3,838,980,549 |
| 2019-07-03 | 2019-06-28 | 41.734 | 90,328,018 | -33,781 | 3.13% | 3,769,729,190 |
| 2019-07-02 | 2019-06-27 | 41.509 | 90,361,799 | -62,227 | 3.13% | 3,750,809,409 |
| 2019-06-28 | 2019-06-26 | 40.496 | 90,424,026 | -289,804 | 3.14% | 3,661,846,221 |
| 2019-06-27 | 2019-06-25 | 40.665 | 90,713,830 | +110,232 | 3.15% | 3,688,888,828 |
| 2019-06-26 | 2019-06-24 | 41.059 | 90,603,598 | +103,120 | 3.14% | 3,720,078,213 |
| 2019-06-25 | 2019-06-21 | 41.171 | 90,500,478 | -12,445 | 3.14% | 3,726,024,622 |
| 2019-06-24 | 2019-06-20 | 41.003 | 90,512,923 | -32,003 | 3.14% | 3,711,264,306 |
| 2019-06-21 | 2019-06-19 | 40.215 | 90,544,926 | +435,594 | 3.14% | 3,641,278,746 |
| 2019-06-20 | 2019-06-18 | 38.753 | 90,109,332 | +1,778 | 3.12% | 3,491,988,127 |
| 2019-06-19 | 2019-06-17 | 38.640 | 90,107,554 | +80,007 | 3.12% | 3,481,783,029 |
| 2019-06-18 | 2019-06-14 | 39.203 | 90,027,547 | -570,717 | 3.12% | 3,529,327,510 |
| 2019-06-17 | 2019-06-13 | 39.371 | 90,598,264 | +979,643 | 3.14% | 3,566,988,279 |
| 2019-06-14 | 2019-06-12 | 38.472 | 89,618,621 | -812,517 | 3.11% | 3,447,768,718 |
| 2019-06-13 | 2019-06-11 | 38.697 | 90,431,138 | -584,941 | 3.14% | 3,499,372,710 |
| 2019-06-12 | 2019-06-10 | 38.472 | 91,016,079 | -942,307 | 3.16% | 3,501,531,116 |
| 2019-06-11 | 2019-06-06 | 37.853 | 91,958,386 | -3,555 | 3.19% | 3,480,888,969 |
| 2019-06-10 | 2019-06-05 | 37.797 | 91,961,941 | +257,800 | 3.19% | 3,475,851,138 |
| 2019-06-06 | 2019-06-04 | 37.403 | 91,704,141 | +5,334 | 3.18% | 3,430,001,885 |
| 2019-06-05 | 2019-06-03 | 38.640 | 91,698,807 | -419,593 | 3.18% | 3,543,269,524 |
| 2019-06-04 | 2019-05-31 | 38.584 | 92,118,400 | +496,044 | 3.19% | 3,554,301,527 |
| 2019-06-03 | 2019-05-30 | 37.684 | 91,622,356 | -304,027 | 3.18% | 3,452,709,376 |
| 2019-05-31 | 2019-05-29 | 37.797 | 91,926,383 | +236,466 | 3.19% | 3,474,507,166 |
| 2019-05-30 | 2019-05-28 | 37.065 | 91,689,917 | +72,895 | 3.18% | 3,398,527,281 |
| 2019-05-29 | 2019-05-27 | 37.099 | 91,617,022 | +197,351 | 3.18% | 3,398,920,012 |
| 2019-05-28 | 2019-05-24 | 37.156 | 91,419,671 | +305,275 | 3.17% | 3,396,745,027 |
| 2019-05-27 | 2019-05-23 | 37.887 | 91,114,396 | -632,369 | 3.16% | 3,452,084,545 |
| 2019-05-24 | 2019-05-22 | 38.450 | 91,746,765 | +804,672 | 3.18% | 3,527,693,316 |
| 2019-05-23 | 2019-05-21 | 37.381 | 90,942,093 | +103,026 | 3.16% | 3,399,479,160 |
| 2019-05-22 | 2019-05-20 | 38.113 | 90,839,067 | +37,303 | 3.15% | 3,462,108,644 |
| 2019-05-21 | 2019-05-17 | 40.139 | 90,801,764 | -825,988 | 3.15% | 3,644,711,643 |
| 2019-05-20 | 2019-05-16 | 41.096 | 91,627,752 | +291,316 | 3.18% | 3,765,557,212 |
| 2019-05-17 | 2019-05-15 | 39.689 | 91,336,436 | -3,553 | 3.17% | 3,625,037,778 |
| 2019-05-16 | 2019-05-14 | 38.957 | 91,339,989 | +484,935 | 3.17% | 3,558,331,524 |
| 2019-05-15 | 2019-05-10 | 40.196 | 90,855,054 | +95,921 | 3.15% | 3,651,965,459 |
| 2019-05-14 | 2019-05-09 | 38.732 | 90,759,133 | -1,488,554 | 3.15% | 3,515,265,529 |
| 2019-05-10 | 2019-05-08 | 40.364 | 92,247,687 | -161,645 | 3.20% | 3,723,522,649 |
| 2019-05-09 | 2019-05-07 | 40.252 | 92,409,332 | +17,763 | 3.21% | 3,719,642,758 |
| 2019-05-08 | 2019-05-06 | 40.252 | 92,391,569 | -2,023,225 | 3.21% | 3,718,927,765 |
| 2019-04-30 | 2019-04-26 | 38.844 | 94,414,794 | -1,522,305 | 3.28% | 3,667,486,293 |
| 2019-04-29 | 2019-04-25 | 39.013 | 95,937,099 | -767,369 | 3.33% | 3,742,822,014 |
| 2019-04-26 | 2019-04-24 | 39.801 | 96,704,468 | -296,645 | 3.36% | 3,848,976,970 |
| 2019-04-25 | 2019-04-23 | 39.633 | 97,001,113 | -120,790 | 3.37% | 3,844,401,475 |
| 2019-04-24 | 2019-04-18 | 39.464 | 97,121,903 | -245,131 | 3.37% | 3,832,785,898 |
| 2019-04-23 | 2019-04-17 | 39.295 | 97,367,034 | -31,974 | 3.38% | 3,826,015,473 |
| 2019-04-18 | 2019-04-16 | 38.901 | 97,399,008 | -140,329 | 3.38% | 3,788,889,501 |
| 2019-04-17 | 2019-04-15 | 39.520 | 97,539,337 | -548,882 | 3.39% | 3,854,750,470 |
| 2019-04-16 | 2019-04-12 | 38.056 | 98,088,219 | +312,631 | 3.40% | 3,732,870,328 |
| 2019-04-15 | 2019-04-11 | 38.225 | 97,775,588 | +495,593 | 3.39% | 3,737,485,955 |
| 2019-04-12 | 2019-04-10 | 39.295 | 97,279,995 | +591,514 | 3.38% | 3,822,595,295 |
| 2019-04-11 | 2019-04-09 | 38.394 | 96,688,481 | -1,286,054 | 3.36% | 3,712,260,726 |
| 2019-04-10 | 2019-04-08 | 37.606 | 97,974,535 | -1,222,107 | 3.40% | 3,684,419,160 |
| 2019-04-09 | 2019-04-04 | 38.169 | 99,196,642 | +1,032,041 | 3.44% | 3,786,221,552 |
| 2019-04-08 | 2019-04-03 | 38.056 | 98,164,601 | +310,856 | 3.41% | 3,735,777,141 |
| 2019-04-04 | 2019-04-02 | 35.917 | 97,853,745 | -1,362,436 | 3.40% | 3,514,612,819 |
| 2019-04-03 | 2019-04-01 | 36.987 | 99,216,181 | -223,816 | 3.44% | 3,669,671,884 |
| 2019-04-02 | 2019-03-29 | 37.212 | 99,439,997 | +1,048,027 | 3.45% | 3,700,342,474 |
| 2019-04-01 | 2019-03-28 | 35.073 | 98,391,970 | -1,358,883 | 3.41% | 3,450,857,782 |
| 2019-03-29 | 2019-03-27 | 34.847 | 99,750,853 | -211,382 | 3.46% | 3,476,054,891 |
| 2019-03-28 | 2019-03-26 | 34.116 | 99,962,235 | -1,696,383 | 3.47% | 3,410,263,529 |
| 2019-03-27 | 2019-03-25 | 34.904 | 101,658,618 | -433,422 | 3.53% | 3,548,258,482 |
| 2019-03-26 | 2019-03-22 | 35.917 | 102,092,040 | -1,323,356 | 3.54% | 3,666,839,655 |
| 2019-03-25 | 2019-03-21 | 35.354 | 103,415,396 | -4,836,913 | 3.59% | 3,656,151,655 |
| 2019-03-22 | 2019-03-20 | 37.043 | 108,252,309 | -3,138,754 | 3.76% | 4,009,981,978 |
| 2019-03-21 | 2019-03-19 | 36.424 | 111,391,063 | +1,777 | 3.87% | 4,057,270,729 |
| 2019-03-20 | 2019-03-18 | 36.987 | 111,389,286 | -2,346,516 | 3.87% | 4,119,913,979 |
| 2019-03-19 | 2019-03-15 | 35.129 | 113,735,802 | +518,685 | 3.95% | 3,995,408,072 |
| 2019-03-18 | 2019-03-14 | 33.834 | 113,217,117 | -264,672 | 3.93% | 3,830,592,221 |
| 2019-03-14 | 2019-03-12 | 33.834 | 113,481,789 | -786,908 | 3.94% | 3,839,547,143 |
| 2019-03-13 | 2019-03-11 | 34.116 | 114,268,697 | -301,974 | 3.97% | 3,898,335,906 |
| 2019-03-12 | 2019-03-08 | 33.834 | 114,570,671 | -850,856 | 3.98% | 3,876,388,418 |
| 2019-03-11 | 2019-03-07 | 34.510 | 115,421,527 | -925,462 | 4.01% | 3,983,149,882 |
| 2019-03-08 | 2019-03-06 | 35.579 | 116,346,989 | -229,145 | 4.04% | 4,139,535,252 |
| 2019-03-07 | 2019-03-05 | 34.791 | 116,576,134 | +747,830 | 4.05% | 4,055,808,887 |
| 2019-03-06 | 2019-03-04 | 33.890 | 115,828,304 | -1,564,936 | 4.02% | 3,925,459,918 |
| 2019-03-05 | 2019-03-01 | 33.778 | 117,393,240 | +664,343 | 4.07% | 3,965,278,527 |
| 2019-03-04 | 2019-02-28 | 32.933 | 116,728,897 | +166,974 | 4.05% | 3,844,267,557 |
| 2019-03-01 | 2019-02-27 | 33.215 | 116,561,923 | +904,145 | 4.05% | 3,871,578,541 |
| 2019-02-28 | 2019-02-26 | 33.271 | 115,657,778 | +301,974 | 4.01% | 3,848,058,662 |
| 2019-02-27 | 2019-02-25 | 34.678 | 115,355,804 | +587,961 | 4.00% | 4,000,364,101 |
| 2019-02-26 | 2019-02-22 | 35.129 | 114,767,843 | +47,961 | 3.98% | 4,031,662,487 |
| 2019-02-25 | 2019-02-21 | 34.284 | 114,719,882 | -841,975 | 3.98% | 3,933,103,209 |
| 2019-02-22 | 2019-02-20 | 34.735 | 115,561,857 | -1,037,369 | 4.01% | 4,014,015,404 |
| 2019-02-21 | 2019-02-19 | 34.904 | 116,599,226 | -333,948 | 4.05% | 4,069,740,478 |
| 2019-02-20 | 2019-02-18 | 35.185 | 116,933,174 | +405,001 | 4.06% | 4,114,310,975 |
| 2019-02-19 | 2019-02-15 | 34.791 | 116,528,173 | +383,684 | 4.04% | 4,054,140,273 |
| 2019-02-18 | 2019-02-14 | 35.467 | 116,144,489 | +527,567 | 4.03% | 4,119,253,465 |
| 2019-02-15 | 2019-02-13 | 35.016 | 115,616,922 | -875,725 | 4.01% | 4,048,472,062 |
| 2019-02-14 | 2019-02-12 | 33.609 | 116,492,647 | -284,211 | 4.04% | 3,915,184,236 |
| 2019-02-13 | 2019-02-11 | 33.215 | 116,776,858 | -811,777 | 4.05% | 3,878,717,559 |
| 2019-02-01 | 2019-01-30 | 30.513 | 117,588,635 | -227,369 | 4.08% | 3,587,930,271 |
| 2019-01-31 | 2019-01-29 | 30.963 | 117,816,004 | +991,186 | 4.09% | 3,647,928,661 |
| 2019-01-30 | 2019-01-28 | 30.400 | 116,824,818 | -3,561,517 | 4.05% | 3,551,470,664 |
| 2019-01-29 | 2019-01-25 | 31.019 | 120,386,335 | +1,993,028 | 4.18% | 3,734,290,937 |
| 2019-01-28 | 2019-01-24 | 31.413 | 118,393,307 | +3,907,899 | 4.11% | 3,719,124,434 |
| 2019-01-25 | 2019-01-23 | 30.681 | 114,485,408 | +925,461 | 3.97% | 3,512,578,164 |
| 2019-01-24 | 2019-01-22 | 31.132 | 113,559,947 | -822,435 | 3.94% | 3,535,327,660 |
| 2019-01-23 | 2019-01-21 | 30.569 | 114,382,382 | +332,172 | 3.97% | 3,496,538,582 |
| 2019-01-22 | 2019-01-18 | 30.569 | 114,050,210 | +511,579 | 3.96% | 3,486,384,463 |
| 2019-01-21 | 2019-01-17 | 29.781 | 113,538,631 | +2,447,766 | 3.94% | 3,381,260,913 |
| 2019-01-18 | 2019-01-16 | 31.413 | 111,090,865 | -1,181,251 | 3.86% | 3,489,730,635 |
| 2019-01-17 | 2019-01-15 | 30.738 | 112,272,116 | -406,777 | 3.90% | 3,450,991,656 |
| 2019-01-16 | 2019-01-14 | 28.655 | 112,678,893 | -1,113,751 | 3.91% | 3,228,789,355 |
| 2019-01-15 | 2019-01-11 | 29.443 | 113,792,644 | -1,770,989 | 3.95% | 3,350,389,015 |
| 2019-01-14 | 2019-01-10 | 29.668 | 115,563,633 | -2,669,805 | 4.01% | 3,428,555,313 |
| 2019-01-11 | 2019-01-09 | 29.274 | 118,233,438 | +825,987 | 4.10% | 3,461,170,715 |
| 2019-01-10 | 2019-01-08 | 29.049 | 117,407,451 | +821,547 | 4.07% | 3,410,552,346 |
| 2019-01-09 | 2019-01-07 | 27.473 | 116,585,904 | -4,392,833 | 4.05% | 3,202,913,612 |
| 2019-01-08 | 2019-01-04 | 27.416 | 120,978,737 | +589,737 | 4.20% | 3,316,785,347 |
| 2019-01-07 | 2019-01-03 | 27.810 | 120,389,000 | -2,136,910 | 4.18% | 3,348,059,093 |
| 2019-01-04 | 2019-01-02 | 29.105 | 122,525,910 | +1,522,304 | 4.25% | 3,566,135,481 |
| 2018-12-28 | 2018-12-24 | 30.400 | 121,003,606 | +767,369 | 4.20% | 3,678,505,683 |
| 2018-12-27 | 2018-12-20 | 30.963 | 120,236,237 | +708,751 | 4.17% | 3,722,866,166 |
| 2018-12-21 | 2018-12-19 | 31.638 | 119,527,486 | +254,014 | 4.15% | 3,781,668,529 |
| 2018-12-20 | 2018-12-18 | 31.695 | 119,273,472 | +1,449,475 | 4.14% | 3,780,346,559 |
| 2018-12-19 | 2018-12-17 | 31.695 | 117,823,997 | +1,499,212 | 4.09% | 3,734,405,766 |
| 2018-12-18 | 2018-12-14 | 32.764 | 116,324,785 | +1,380,199 | 4.04% | 3,811,312,874 |
| 2018-12-17 | 2018-12-13 | 32.652 | 114,944,586 | -3,652,109 | 3.99% | 3,753,149,574 |
| 2018-12-14 | 2018-12-12 | 31.864 | 118,596,695 | -2,538,358 | 4.12% | 3,778,925,903 |
| 2018-12-13 | 2018-12-11 | 31.357 | 121,135,053 | +197,171 | 4.20% | 3,798,432,275 |
| 2018-12-12 | 2018-12-10 | 30.400 | 120,937,882 | -575,527 | 4.20% | 3,676,507,675 |
| 2018-12-11 | 2018-12-07 | 31.188 | 121,513,409 | -88,816 | 4.22% | 3,789,774,143 |
| 2018-12-10 | 2018-12-06 | 30.738 | 121,602,225 | +53,290 | 4.22% | 3,737,778,166 |
| 2018-12-07 | 2018-12-05 | 31.526 | 121,548,935 | -891,712 | 4.22% | 3,831,938,617 |
| 2018-12-06 | 2018-12-04 | 31.526 | 122,440,647 | -14,210 | 4.25% | 3,860,050,634 |
| 2018-12-05 | 2018-12-03 | 31.244 | 122,454,857 | -23,092 | 4.25% | 3,826,029,879 |
| 2018-12-04 | 2018-11-30 | 29.837 | 122,477,949 | +39,078 | 4.25% | 3,654,375,187 |
| 2018-12-03 | 2018-11-29 | 30.513 | 122,438,871 | +24,869 | 4.25% | 3,735,923,387 |
| 2018-11-30 | 2018-11-28 | 30.625 | 122,414,002 | -898,817 | 4.25% | 3,748,947,466 |
| 2018-11-29 | 2018-11-27 | 30.231 | 123,312,819 | -3,689,412 | 4.28% | 3,727,879,540 |
| 2018-11-28 | 2018-11-26 | 31.807 | 127,002,231 | -262,895 | 4.41% | 4,039,607,377 |
| 2018-11-27 | 2018-11-23 | 31.357 | 127,265,126 | -387,237 | 4.42% | 3,990,652,996 |
| 2018-11-26 | 2018-11-22 | 31.526 | 127,652,363 | +1,076,449 | 4.43% | 4,024,354,630 |
| 2018-11-23 | 2018-11-21 | 32.370 | 126,575,914 | +1,246,975 | 4.39% | 4,097,304,828 |
| 2018-11-22 | 2018-11-20 | 33.102 | 125,328,939 | -67,500 | 4.35% | 4,148,661,947 |
| 2018-11-21 | 2018-11-19 | 33.496 | 125,396,439 | +810,000 | 4.35% | 4,200,311,777 |
| 2018-11-20 | 2018-11-16 | 33.384 | 124,586,439 | +424,540 | 4.32% | 4,159,152,311 |
| 2018-11-19 | 2018-11-15 | 32.990 | 124,161,899 | -902,369 | 4.31% | 4,096,050,675 |
| 2018-11-16 | 2018-11-14 | 31.582 | 125,064,268 | +266,448 | 4.34% | 3,949,803,274 |
| 2018-11-15 | 2018-11-13 | 30.907 | 124,797,820 | +532,895 | 4.33% | 3,857,080,493 |
| 2018-11-14 | 2018-11-12 | 30.400 | 124,264,925 | +472,500 | 4.31% | 3,777,649,674 |
| 2018-11-13 | 2018-11-09 | 30.738 | 123,792,425 | +3,553 | 4.30% | 3,805,099,975 |
| 2018-11-12 | 2018-11-08 | 31.188 | 123,788,872 | -650,132 | 4.30% | 3,860,741,544 |
| 2018-11-09 | 2018-11-07 | 31.920 | 124,439,004 | +452,961 | 4.32% | 3,972,088,754 |
| 2018-11-08 | 2018-11-06 | 31.920 | 123,986,043 | -74,606 | 4.30% | 3,957,630,254 |
| 2018-11-07 | 2018-11-05 | 31.244 | 124,060,649 | -94,144 | 4.31% | 3,876,201,904 |
| 2018-11-06 | 2018-11-02 | 32.483 | 124,154,793 | -1,215,002 | 4.31% | 4,032,911,224 |
| 2018-11-05 | 2018-11-01 | 30.569 | 125,369,795 | -1,726,580 | 4.35% | 3,832,411,229 |
| 2018-11-02 | 2018-10-31 | 30.681 | 127,096,375 | -355,264 | 4.41% | 3,899,500,900 |
| 2018-11-01 | 2018-10-30 | 29.387 | 127,451,639 | -1,199,014 | 4.42% | 3,745,374,820 |
| 2018-10-31 | 2018-10-29 | 29.837 | 128,650,653 | -1,753,226 | 4.46% | 3,838,550,187 |
| 2018-10-30 | 2018-10-26 | 31.244 | 130,403,879 | -10,658 | 4.53% | 4,074,392,389 |
| 2018-10-29 | 2018-10-25 | 31.526 | 130,414,537 | -381,908 | 4.53% | 4,111,434,630 |
| 2018-10-26 | 2018-10-24 | 31.526 | 130,796,445 | +550,658 | 4.54% | 4,123,474,620 |
| 2018-10-25 | 2018-10-23 | 31.638 | 130,245,787 | -371,250 | 4.52% | 4,120,779,331 |
| 2018-10-24 | 2018-10-22 | 32.764 | 130,617,037 | +1,749,673 | 4.53% | 4,279,590,069 |
| 2018-10-23 | 2018-10-19 | 31.582 | 128,867,364 | -591,514 | 4.47% | 4,069,913,368 |
| 2018-10-22 | 2018-10-18 | 30.456 | 129,458,878 | +1,264,738 | 4.49% | 3,942,833,724 |
| 2018-10-19 | 2018-10-16 | 30.400 | 128,194,140 | +1,973,489 | 4.45% | 3,897,097,682 |
| 2018-10-18 | 2018-10-15 | 31.526 | 126,220,651 | -325,066 | 4.38% | 3,979,218,632 |
| 2018-10-16 | 2018-10-12 | 32.145 | 126,545,717 | -716,744 | 4.39% | 4,067,831,151 |
| 2018-10-15 | 2018-10-11 | 30.738 | 127,262,461 | +3,048,161 | 4.42% | 3,911,761,056 |
| 2018-10-12 | 2018-10-10 | 32.089 | 124,214,300 | +2,115,594 | 4.31% | 3,985,894,602 |
| 2018-10-11 | 2018-10-09 | 31.976 | 122,098,706 | +394,343 | 4.24% | 3,904,260,219 |
| 2018-10-10 | 2018-10-08 | 31.807 | 121,704,363 | +1,280,725 | 4.22% | 3,871,096,111 |
| 2018-09-28 | 2018-09-26 | 36.255 | 120,423,638 | -5,067,834 | 4.18% | 4,365,932,019 |
| 2018-09-26 | 2018-09-21 | 36.764 | 125,491,472 | +393,390 | 4.36% | 4,613,580,724 |
| 2018-09-21 | 2018-09-19 | 35.070 | 125,098,082 | -7,929,416 | 4.36% | 4,387,177,169 |
| 2018-09-20 | 2018-09-18 | 33.827 | 133,027,498 | -1,997,405 | 4.63% | 4,499,986,045 |
| 2018-09-19 | 2018-09-17 | 33.827 | 135,024,903 | -509,976 | 4.70% | 4,567,553,238 |
| 2018-09-18 | 2018-09-14 | 34.223 | 135,534,879 | -7,081,226 | 4.72% | 4,638,383,128 |
| 2018-09-17 | 2018-09-13 | 33.263 | 142,616,105 | -2,519,776 | 4.97% | 4,743,804,555 |
| 2018-09-14 | 2018-09-12 | 33.319 | 145,135,881 | +3,017,356 | 5.05% | 4,835,815,544 |
| 2018-09-13 | 2018-09-11 | 35.917 | 142,118,525 | -1,030,576 | 4.95% | 5,104,470,859 |
| 2018-09-12 | 2018-09-10 | 37.216 | 143,149,101 | -727,778 | 4.98% | 5,327,420,300 |
| 2018-09-11 | 2018-09-07 | 37.385 | 143,876,879 | -497,580 | 5.01% | 5,378,880,794 |
| 2018-09-10 | 2018-09-06 | 36.482 | 144,374,459 | +23,020 | 5.03% | 5,267,030,213 |
| 2018-09-07 | 2018-09-05 | 37.103 | 144,351,439 | -14,166 | 5.03% | 5,355,862,376 |
| 2018-09-06 | 2018-09-04 | 37.950 | 144,365,605 | +65,517 | 5.03% | 5,478,679,940 |
| 2018-09-05 | 2018-09-03 | 38.176 | 144,300,088 | -46,039 | 5.02% | 5,508,789,957 |
| 2018-09-04 | 2018-08-31 | 37.724 | 144,346,127 | -286,862 | 5.03% | 5,445,333,959 |
| 2018-09-03 | 2018-08-30 | 38.402 | 144,632,989 | -138,118 | 5.04% | 5,554,170,353 |
| 2018-08-31 | 2018-08-29 | 39.701 | 144,771,107 | -237,280 | 5.04% | 5,747,515,379 |
| 2018-08-30 | 2018-08-28 | 39.531 | 145,008,387 | -100,933 | 5.05% | 5,732,368,271 |
| 2018-08-29 | 2018-08-27 | 39.531 | 145,109,320 | -554,245 | 5.05% | 5,736,358,282 |
| 2018-08-28 | 2018-08-24 | 39.475 | 145,663,565 | -656,948 | 5.07% | 5,750,042,203 |
| 2018-08-27 | 2018-08-23 | 39.531 | 146,320,513 | -1,391,809 | 5.09% | 5,784,238,301 |
| 2018-08-24 | 2018-08-22 | 39.531 | 147,712,322 | +532,996 | 5.14% | 5,839,258,303 |
| 2018-08-23 | 2018-08-21 | 39.588 | 147,179,326 | -2,792,472 | 5.12% | 5,826,499,982 |
| 2018-08-22 | 2018-08-20 | 38.458 | 149,971,798 | -6,983,835 | 5.22% | 5,767,659,745 |
| 2018-08-21 | 2018-08-17 | 36.764 | 156,955,633 | -532,995 | 5.46% | 5,770,332,210 |
| 2018-08-20 | 2018-08-16 | 35.578 | 157,488,628 | +1,590,132 | 5.48% | 5,603,155,442 |
| 2018-08-17 | 2018-08-15 | 36.143 | 155,898,496 | +1,820,331 | 5.43% | 5,634,622,448 |
| 2018-08-16 | 2018-08-14 | 37.781 | 154,078,165 | -2,904,029 | 5.36% | 5,821,168,051 |
| 2018-08-15 | 2018-08-13 | 40.152 | 156,982,194 | -288,632 | 5.47% | 6,303,226,553 |
| 2018-08-14 | 2018-08-10 | 40.265 | 157,270,826 | -4,249,799 | 5.48% | 6,332,579,043 |
| 2018-08-13 | 2018-08-09 | 40.661 | 161,520,625 | -249,675 | 5.62% | 6,567,550,254 |
| 2018-08-10 | 2018-08-08 | 40.943 | 161,770,300 | -867,667 | 5.63% | 6,623,380,715 |
| 2018-08-09 | 2018-08-07 | 41.056 | 162,637,967 | -301,028 | 5.66% | 6,677,275,103 |
| 2018-08-08 | 2018-08-06 | 39.757 | 162,938,995 | -1,000,473 | 5.67% | 6,477,995,085 |
| 2018-08-07 | 2018-08-03 | 39.644 | 163,939,468 | +2,236,456 | 5.71% | 6,499,254,676 |
| 2018-08-06 | 2018-08-02 | 40.040 | 161,703,012 | +7,083 | 5.63% | 6,474,515,373 |
| 2018-08-03 | 2018-08-01 | 40.209 | 161,695,929 | +2,093,177 | 5.63% | 6,501,626,266 |
| 2018-08-02 | 2018-07-31 | 39.870 | 159,602,752 | +270,774 | 5.56% | 6,363,382,047 |
| 2018-08-01 | 2018-07-30 | 39.701 | 159,331,978 | +772,046 | 5.55% | 6,325,592,260 |
| 2018-07-31 | 2018-07-27 | 40.435 | 158,559,932 | +789,754 | 5.52% | 6,411,348,656 |
| 2018-07-30 | 2018-07-26 | 39.983 | 157,770,178 | +908,395 | 5.49% | 6,308,136,683 |
| 2018-07-27 | 2018-07-25 | 40.491 | 156,861,783 | +371,857 | 5.46% | 6,351,542,737 |
| 2018-07-26 | 2018-07-24 | 40.943 | 156,489,926 | +685,280 | 5.45% | 6,407,185,731 |
| 2018-07-25 | 2018-07-23 | 41.056 | 155,804,646 | -862,355 | 5.42% | 6,396,725,826 |
| 2018-07-24 | 2018-07-20 | 42.242 | 156,667,001 | +177,075 | 5.45% | 6,617,928,178 |
| 2018-07-23 | 2018-07-19 | 41.677 | 156,489,926 | +327,589 | 5.45% | 6,522,073,200 |
| 2018-07-20 | 2018-07-18 | 42.524 | 156,162,337 | +2,121,357 | 5.44% | 6,640,705,147 |
| 2018-07-19 | 2018-07-17 | 41.113 | 154,040,980 | +116,870 | 5.36% | 6,333,015,836 |
| 2018-07-18 | 2018-07-16 | 41.677 | 153,924,110 | -35,415 | 5.36% | 6,415,136,989 |
| 2018-07-17 | 2018-07-13 | 41.790 | 153,959,525 | +129,265 | 5.36% | 6,434,002,184 |
| 2018-07-16 | 2018-07-12 | 41.338 | 153,830,260 | +354,149 | 5.36% | 6,359,101,791 |
| 2018-07-13 | 2018-07-11 | 40.152 | 153,476,111 | -193,011 | 5.34% | 6,162,448,578 |
| 2018-07-12 | 2018-07-10 | 40.152 | 153,669,122 | -630,387 | 5.35% | 6,170,198,451 |
| 2018-07-11 | 2018-07-09 | 40.378 | 154,299,509 | +943,809 | 5.37% | 6,230,365,251 |
| 2018-07-10 | 2018-07-06 | 39.305 | 153,355,700 | +1,526,386 | 5.34% | 6,027,706,312 |
| 2018-07-09 | 2018-07-05 | 39.870 | 151,829,314 | -226,168 | 5.29% | 6,053,454,084 |
| 2018-07-06 | 2018-07-04 | 40.096 | 152,055,482 | +1,861,058 | 5.29% | 6,096,819,711 |
| 2018-07-05 | 2018-07-03 | 40.774 | 150,194,424 | +1,595,445 | 5.23% | 6,123,982,331 |
| 2018-07-04 | 2018-06-29 | 43.033 | 148,598,979 | +605,596 | 5.17% | 6,394,604,936 |
| 2018-07-03 | 2018-06-28 | 40.943 | 147,993,383 | +409,043 | 5.15% | 6,059,310,757 |
| 2018-06-29 | 2018-06-27 | 40.604 | 147,584,340 | -10,624 | 5.14% | 5,992,555,840 |
| 2018-06-28 | 2018-06-26 | 42.411 | 147,594,964 | +986,307 | 5.14% | 6,259,712,659 |
| 2018-06-27 | 2018-06-25 | 42.920 | 146,608,657 | +1,629,089 | 5.10% | 6,292,397,205 |
| 2018-06-26 | 2018-06-22 | 42.807 | 144,979,568 | +95,621 | 5.05% | 6,206,102,280 |
| 2018-06-25 | 2018-06-21 | 42.807 | 144,883,947 | -825,169 | 5.04% | 6,202,009,057 |
| 2018-06-22 | 2018-06-20 | 43.315 | 145,709,116 | +301,027 | 5.07% | 6,311,389,879 |
| 2018-06-21 | 2018-06-19 | 42.637 | 145,408,089 | +403,731 | 5.06% | 6,199,810,856 |
| 2018-06-20 | 2018-06-15 | 43.993 | 145,004,358 | +662,260 | 5.05% | 6,379,129,729 |
| 2018-06-19 | 2018-06-14 | 43.484 | 144,342,098 | +3,532,645 | 5.03% | 6,276,631,909 |
| 2018-06-15 | 2018-06-13 | 43.484 | 140,809,453 | +3,824,819 | 4.90% | 6,123,016,903 |
| 2018-06-14 | 2018-06-12 | 43.484 | 136,984,634 | +3,631,806 | 4.77% | 5,956,696,880 |
| 2018-06-13 | 2018-06-11 | 40.661 | 133,352,828 | +102,704 | 4.64% | 5,422,226,414 |
| 2018-06-12 | 2018-06-08 | 40.887 | 133,250,124 | -2,542,442 | 4.64% | 5,448,150,672 |
| 2018-06-11 | 2018-06-07 | 42.073 | 135,792,566 | -2,363,950 | 4.73% | 5,713,144,249 |
| 2018-06-08 | 2018-06-06 | 42.186 | 138,156,516 | +908,394 | 4.81% | 5,828,206,036 |
| 2018-06-07 | 2018-06-05 | 41.621 | 137,248,122 | +242,593 | 4.78% | 5,712,376,452 |
| 2018-06-06 | 2018-06-04 | 42.298 | 137,005,529 | -139,889 | 4.77% | 5,795,125,337 |
| 2018-06-05 | 2018-06-01 | 42.637 | 137,145,418 | -311,652 | 4.77% | 5,847,512,729 |
| 2018-06-04 | 2018-05-31 | 43.033 | 137,457,070 | +196,553 | 4.79% | 5,915,139,284 |
| 2018-06-01 | 2018-05-30 | 41.000 | 137,260,517 | -299,257 | 4.78% | 5,627,625,292 |
| 2018-05-31 | 2018-05-29 | 41.282 | 137,559,774 | -1,771 | 4.79% | 5,678,736,957 |
| 2018-05-30 | 2018-05-28 | 42.355 | 137,561,545 | +872,980 | 4.79% | 5,826,412,518 |
| 2018-05-29 | 2018-05-25 | 40.198 | 136,688,565 | +1,707,002 | 4.76% | 5,494,597,458 |
| 2018-05-28 | 2018-05-24 | 39.745 | 134,981,563 | +372,233 | 4.70% | 5,364,841,713 |
| 2018-05-25 | 2018-05-23 | 40.085 | 134,609,330 | -24,727 | 4.70% | 5,395,774,214 |
| 2018-05-24 | 2018-05-21 | 40.538 | 134,634,057 | +171,327 | 4.70% | 5,457,745,788 |
| 2018-05-23 | 2018-05-18 | 40.198 | 134,462,730 | -1,239,915 | 4.69% | 5,405,123,497 |
| 2018-05-21 | 2018-05-17 | 40.141 | 135,702,645 | +137,769 | 4.74% | 5,447,282,465 |
| 2018-05-18 | 2018-05-16 | 40.821 | 135,564,876 | -593,464 | 4.73% | 5,533,855,236 |
| 2018-05-17 | 2018-05-15 | 39.009 | 136,158,340 | -462,760 | 4.75% | 5,311,397,660 |
| 2018-05-16 | 2018-05-14 | 39.688 | 136,621,100 | +614,659 | 4.77% | 5,422,270,055 |
| 2018-05-15 | 2018-05-11 | 39.915 | 136,006,441 | -5,299 | 4.75% | 5,428,676,235 |
| 2018-05-14 | 2018-05-10 | 40.028 | 136,011,740 | +273,770 | 4.75% | 5,444,288,844 |
| 2018-05-11 | 2018-05-09 | 39.802 | 135,737,970 | +925,520 | 4.74% | 5,402,590,156 |
| 2018-05-10 | 2018-05-08 | 40.085 | 134,812,450 | +551,074 | 4.71% | 5,403,916,218 |
| 2018-05-09 | 2018-05-07 | 39.349 | 134,261,376 | -577,567 | 4.69% | 5,283,007,734 |
| 2018-05-08 | 2018-05-04 | 37.424 | 134,838,943 | +427,434 | 4.71% | 5,046,173,133 |
| 2018-05-07 | 2018-05-03 | 37.254 | 134,411,509 | -282,601 | 4.69% | 5,007,347,118 |
| 2018-05-04 | 2018-05-02 | 38.046 | 134,694,110 | -181,925 | 4.70% | 5,124,638,395 |
| 2018-04-27 | 2018-04-25 | 37.763 | 134,876,035 | -764,791 | 4.71% | 5,093,378,753 |
| 2018-04-26 | 2018-04-24 | 38.103 | 135,640,826 | -717,101 | 4.73% | 5,168,337,168 |
| 2018-04-25 | 2018-04-23 | 37.424 | 136,357,927 | -1,057,990 | 4.76% | 5,103,019,145 |
| 2018-04-24 | 2018-04-20 | 39.179 | 137,415,917 | -658,815 | 4.80% | 5,383,794,604 |
| 2018-04-23 | 2018-04-19 | 39.802 | 138,074,732 | +1,513,685 | 4.82% | 5,495,597,053 |
| 2018-04-20 | 2018-04-18 | 39.349 | 136,561,047 | +1,035,028 | 4.77% | 5,373,496,749 |
| 2018-04-19 | 2018-04-17 | 39.858 | 135,526,019 | +487,488 | 4.73% | 5,401,827,215 |
| 2018-04-18 | 2018-04-16 | 41.047 | 135,038,531 | +180,159 | 4.71% | 5,542,951,256 |
| 2018-04-17 | 2018-04-13 | 40.651 | 134,858,372 | -362,084 | 4.71% | 5,482,109,487 |
| 2018-04-16 | 2018-04-12 | 41.670 | 135,220,456 | +293,200 | 4.72% | 5,634,632,015 |
| 2018-04-13 | 2018-04-11 | 41.330 | 134,927,256 | +441,565 | 4.71% | 5,576,579,481 |
| 2018-04-12 | 2018-04-10 | 42.349 | 134,485,691 | +406,239 | 4.69% | 5,695,384,181 |
| 2018-04-11 | 2018-04-09 | 39.858 | 134,079,452 | +395,643 | 4.68% | 5,344,169,615 |
| 2018-04-04 | 2018-03-29 | 38.499 | 133,683,809 | +386,811 | 4.67% | 5,146,749,986 |
| 2018-04-03 | 2018-03-28 | 38.216 | 133,296,998 | +24,727 | 4.65% | 5,094,123,734 |
| 2018-03-29 | 2018-03-27 | 39.179 | 133,272,271 | +249,043 | 4.65% | 5,221,451,409 |
| 2018-03-28 | 2018-03-26 | 39.292 | 133,023,228 | +446,864 | 4.64% | 5,226,756,896 |
| 2018-03-27 | 2018-03-23 | 39.462 | 132,576,364 | -79,482 | 4.63% | 5,231,716,838 |
| 2018-03-26 | 2018-03-22 | 39.292 | 132,655,846 | +513,982 | 4.63% | 5,212,321,700 |
| 2018-03-23 | 2018-03-21 | 38.783 | 132,141,864 | -61,819 | 4.61% | 5,124,793,237 |
| 2018-03-22 | 2018-03-20 | 38.443 | 132,203,683 | -128,937 | 4.61% | 5,082,281,034 |
| 2018-03-21 | 2018-03-19 | 37.650 | 132,332,620 | +56,520 | 4.62% | 4,982,346,234 |
| 2018-03-20 | 2018-03-16 | 38.160 | 132,276,100 | +727,699 | 4.62% | 5,047,619,697 |
| 2018-03-19 | 2018-03-15 | 38.330 | 131,548,401 | +121,872 | 4.59% | 5,042,194,452 |
| 2018-03-16 | 2018-03-14 | 37.990 | 131,426,529 | +5,299 | 4.59% | 4,992,877,450 |
| 2018-03-15 | 2018-03-13 | 38.499 | 131,421,230 | -56,521 | 4.59% | 5,059,641,992 |
| 2018-03-14 | 2018-03-12 | 38.443 | 131,477,751 | -1,218,719 | 4.59% | 5,054,374,168 |
| 2018-03-13 | 2018-03-09 | 38.386 | 132,696,470 | -1,563,140 | 4.63% | 5,093,712,300 |
| 2018-03-12 | 2018-03-08 | 34.933 | 134,259,610 | +1,609,063 | 4.69% | 4,690,032,945 |
| 2018-03-09 | 2018-03-07 | 35.386 | 132,650,547 | -75,949 | 4.63% | 4,693,906,242 |
| 2018-03-08 | 2018-03-06 | 35.102 | 132,726,496 | +934,351 | 4.63% | 4,659,020,986 |
| 2018-03-07 | 2018-03-05 | 33.744 | 131,792,145 | -775,388 | 4.60% | 4,447,143,406 |
| 2018-03-06 | 2018-03-02 | 35.669 | 132,567,533 | +3,668,522 | 4.63% | 4,728,496,500 |
| 2018-03-05 | 2018-03-01 | 35.216 | 128,899,011 | -68,884 | 4.50% | 4,539,262,706 |
| 2018-03-02 | 2018-02-28 | 34.197 | 128,967,895 | +607,593 | 4.50% | 4,410,257,001 |
| 2018-03-01 | 2018-02-27 | 34.876 | 128,360,302 | +280,836 | 4.48% | 4,476,687,617 |
| 2018-02-28 | 2018-02-26 | 34.989 | 128,079,466 | +1,163,965 | 4.47% | 4,481,396,095 |
| 2018-02-27 | 2018-02-23 | 35.102 | 126,915,501 | +1,130,407 | 4.43% | 4,455,041,008 |
| 2018-02-26 | 2018-02-22 | 35.555 | 125,785,094 | +2,697,079 | 4.39% | 4,472,333,389 |
| 2018-02-14 | 2018-02-12 | 32.272 | 123,088,015 | +2,804,821 | 4.30% | 3,972,244,494 |
| 2018-02-13 | 2018-02-09 | 32.215 | 120,283,194 | +4,072,996 | 4.20% | 3,874,918,444 |
| 2018-02-12 | 2018-02-08 | 32.725 | 116,210,198 | +162,495 | 4.06% | 3,802,922,085 |
| 2018-02-09 | 2018-02-07 | 32.668 | 116,047,703 | +1,485,425 | 4.05% | 3,791,034,265 |
| 2018-02-08 | 2018-02-06 | 32.158 | 114,562,278 | +983,807 | 4.00% | 3,684,133,206 |
| 2018-02-07 | 2018-02-05 | 33.234 | 113,578,471 | -1,647,921 | 3.96% | 3,774,674,152 |
| 2018-02-06 | 2018-02-02 | 33.574 | 115,226,392 | +1,757,429 | 4.02% | 3,868,583,764 |
| 2018-02-05 | 2018-02-01 | 32.611 | 113,468,963 | +132,470 | 3.96% | 3,700,368,006 |
| 2018-02-02 | 2018-01-31 | 33.461 | 113,336,493 | +1,596,699 | 3.96% | 3,792,299,239 |
| 2018-02-01 | 2018-01-30 | 32.725 | 111,739,794 | -17,663 | 3.90% | 3,656,630,293 |
| 2018-01-31 | 2018-01-29 | 33.234 | 111,757,457 | +547,541 | 3.90% | 3,714,154,456 |
| 2018-01-30 | 2018-01-26 | 34.197 | 111,209,916 | +900,792 | 3.88% | 3,802,995,394 |
| 2018-01-29 | 2018-01-25 | 34.536 | 110,309,124 | +1,462,464 | 3.85% | 3,809,663,516 |
| 2018-01-26 | 2018-01-24 | 35.725 | 108,846,660 | -1,015,600 | 3.80% | 3,888,569,043 |
| 2018-01-25 | 2018-01-23 | 35.442 | 109,862,260 | -989,105 | 3.83% | 3,893,751,309 |
| 2018-01-24 | 2018-01-22 | 34.763 | 110,851,365 | +609,359 | 3.87% | 3,853,494,686 |
| 2018-01-23 | 2018-01-19 | 35.046 | 110,242,006 | -188,989 | 3.85% | 3,863,519,462 |
| 2018-01-22 | 2018-01-18 | 35.555 | 110,430,995 | +211,951 | 3.85% | 3,926,412,982 |
| 2018-01-19 | 2018-01-17 | 35.102 | 110,219,044 | -694,140 | 3.85% | 3,868,954,990 |
| 2018-01-18 | 2018-01-16 | 36.235 | 110,913,184 | -3,896,370 | 3.87% | 4,018,911,982 |
| 2018-01-17 | 2018-01-15 | 35.895 | 114,809,554 | -1,725,636 | 4.01% | 4,121,095,092 |
| 2018-01-16 | 2018-01-12 | 36.122 | 116,535,190 | +568,735 | 4.07% | 4,209,428,289 |
| 2018-01-15 | 2018-01-11 | 34.763 | 115,966,455 | -869,000 | 4.05% | 4,031,309,115 |
| 2018-01-12 | 2018-01-10 | 34.197 | 116,835,455 | -130,114 | 4.08% | 3,995,369,416 |
| 2018-01-11 | 2018-01-09 | 33.517 | 116,965,569 | +759,492 | 4.08% | 3,920,352,266 |
| 2018-01-10 | 2018-01-08 | 34.366 | 116,206,077 | +2,719,965 | 4.06% | 3,993,584,510 |
| 2018-01-09 | 2018-01-05 | 34.989 | 113,486,112 | +167,794 | 3.96% | 3,970,786,536 |
| 2018-01-08 | 2018-01-04 | 31.705 | 113,318,318 | -651,750 | 3.96% | 3,592,803,744 |
| 2018-01-05 | 2018-01-03 | 31.536 | 113,970,068 | -783,336 | 3.98% | 3,594,109,882 |
| 2018-01-04 | 2018-01-02 | 31.479 | 114,753,404 | -552,839 | 4.01% | 3,612,315,851 |
| 2018-01-03 | 2017-12-29 | 31.762 | 115,306,243 | +353,252 | 4.02% | 3,662,359,992 |
| 2018-01-02 | 2017-12-28 | 31.536 | 114,952,991 | -1,216,954 | 4.01% | 3,625,106,909 |
| 2017-12-29 | 2017-12-27 | 31.422 | 116,169,945 | -552,763 | 4.05% | 3,650,329,893 |
| 2017-12-28 | 2017-12-22 | 32.441 | 116,722,708 | +1,699,142 | 4.07% | 3,786,651,392 |
| 2017-12-27 | 2017-12-21 | 30.686 | 115,023,566 | -856,636 | 4.01% | 3,529,648,531 |
| 2017-12-22 | 2017-12-20 | 30.630 | 115,880,202 | +2,359,724 | 4.04% | 3,549,374,761 |
| 2017-12-21 | 2017-12-19 | 30.007 | 113,520,478 | +4,638,199 | 3.96% | 3,406,398,311 |
| 2017-12-20 | 2017-12-18 | 28.761 | 108,882,279 | +436,266 | 3.80% | 3,131,599,844 |
| 2017-12-19 | 2017-12-15 | 29.101 | 108,446,013 | +538,709 | 3.79% | 3,155,891,451 |
| 2017-12-18 | 2017-12-14 | 29.667 | 107,907,304 | +1,236,382 | 3.77% | 3,201,308,127 |
| 2017-12-15 | 2017-12-13 | 28.535 | 106,670,922 | -1,022,664 | 3.72% | 3,043,840,795 |
| 2017-12-14 | 2017-12-12 | 28.308 | 107,693,586 | +3,239,321 | 3.76% | 3,048,633,312 |
| 2017-12-13 | 2017-12-11 | 28.025 | 104,454,265 | +1,923,457 | 3.65% | 2,927,363,978 |
| 2017-12-12 | 2017-12-08 | 27.063 | 102,530,808 | +2,440,971 | 3.58% | 2,774,774,052 |
| 2017-12-11 | 2017-12-07 | 25.817 | 100,089,837 | +1,762,728 | 3.49% | 2,584,045,597 |
| 2017-12-08 | 2017-12-06 | 24.968 | 98,327,109 | +999,703 | 3.43% | 2,455,032,285 |
| 2017-12-07 | 2017-12-05 | 25.194 | 97,327,406 | +363,849 | 3.40% | 2,452,113,157 |
| 2017-12-06 | 2017-12-04 | 25.478 | 96,963,557 | +5,630,838 | 3.38% | 2,470,395,005 |
| 2017-12-05 | 2017-12-01 | 24.119 | 91,332,719 | +667,646 | 3.19% | 2,202,831,783 |
| 2017-12-04 | 2017-11-30 | 24.289 | 90,665,073 | +111,274 | 3.16% | 2,202,128,491 |
| 2017-12-01 | 2017-11-29 | 24.572 | 90,553,799 | +1,697,376 | 3.16% | 2,225,060,133 |
| 2017-11-30 | 2017-11-28 | 24.345 | 88,856,423 | +985,573 | 3.10% | 2,163,229,665 |
| 2017-11-29 | 2017-11-27 | 24.006 | 87,870,850 | -26,494 | 3.07% | 2,109,385,868 |
| 2017-11-28 | 2017-11-24 | 24.119 | 87,897,344 | -287,900 | 3.07% | 2,119,974,804 |
| 2017-11-27 | 2017-11-23 | 24.345 | 88,185,244 | +609,360 | 3.08% | 2,146,889,661 |
| 2017-11-24 | 2017-11-22 | 24.572 | 87,575,884 | +711,803 | 3.06% | 2,151,887,721 |
| 2017-11-23 | 2017-11-21 | 24.855 | 86,864,081 | +1,110,977 | 3.03% | 2,158,987,349 |
| 2017-11-22 | 2017-11-20 | 24.572 | 85,753,104 | +72,417 | 2.99% | 2,107,098,931 |
| 2017-11-21 | 2017-11-17 | 24.572 | 85,680,687 | +837,207 | 2.99% | 2,105,319,522 |
| 2017-11-20 | 2017-11-16 | 25.194 | 84,843,480 | +471,592 | 2.96% | 2,137,587,162 |
| 2017-11-17 | 2017-11-15 | 25.421 | 84,371,888 | +1,683,245 | 2.94% | 2,144,813,115 |
| 2017-11-16 | 2017-11-14 | 26.214 | 82,688,643 | +75,950 | 2.89% | 2,167,565,370 |
| 2017-11-15 | 2017-11-13 | 26.157 | 82,612,693 | -60,053 | 2.88% | 2,160,897,182 |
| 2017-11-14 | 2017-11-10 | 26.214 | 82,672,746 | +1,017,366 | 2.89% | 2,167,148,652 |
| 2017-11-13 | 2017-11-09 | 26.610 | 81,655,380 | +1,612,595 | 2.85% | 2,172,841,314 |
| 2017-11-10 | 2017-11-08 | 26.270 | 80,042,785 | +162,496 | 2.79% | 2,102,739,726 |
| 2017-11-09 | 2017-11-07 | 25.874 | 79,880,289 | +985,573 | 2.79% | 2,066,812,957 |
| 2017-11-08 | 2017-11-06 | 25.591 | 78,894,716 | -665,880 | 2.75% | 2,018,978,527 |
| 2017-11-07 | 2017-11-03 | 25.194 | 79,560,596 | -302,030 | 2.78% | 2,004,487,659 |
| 2017-11-06 | 2017-11-02 | 25.025 | 79,862,626 | -1,531,348 | 2.79% | 1,998,532,448 |
| 2017-11-02 | 2017-10-31 | 25.478 | 81,393,974 | +158,963 | 2.84% | 2,073,719,994 |
| 2017-11-01 | 2017-10-30 | 25.251 | 81,235,011 | -15,896 | 2.84% | 2,051,272,937 |
| 2017-10-31 | 2017-10-27 | 25.025 | 81,250,907 | +279,069 | 2.84% | 2,033,273,662 |
| 2017-10-30 | 2017-10-26 | 25.704 | 80,971,838 | -236,679 | 2.83% | 2,081,302,464 |
| 2017-10-27 | 2017-10-25 | 25.421 | 81,208,517 | +1,176,330 | 2.83% | 2,064,397,235 |
| 2017-10-26 | 2017-10-24 | 25.364 | 80,032,187 | +1,148,069 | 2.79% | 2,029,962,648 |
| 2017-10-25 | 2017-10-23 | 24.685 | 78,884,118 | -215,484 | 2.75% | 1,947,248,650 |
| 2017-10-24 | 2017-10-20 | 24.911 | 79,099,602 | +400,941 | 2.76% | 1,970,481,323 |
| 2017-10-23 | 2017-10-19 | 24.911 | 78,698,661 | +10,597 | 2.75% | 1,960,493,324 |
| 2017-10-20 | 2017-10-18 | 24.798 | 78,688,064 | +5,299 | 2.75% | 1,951,319,205 |
| 2017-10-19 | 2017-10-17 | 24.628 | 78,682,765 | +47,689 | 2.75% | 1,937,823,499 |
| 2017-10-18 | 2017-10-16 | 24.911 | 78,635,076 | +600,529 | 2.74% | 1,958,909,333 |
| 2017-10-17 | 2017-10-13 | 24.628 | 78,034,547 | +1,171,030 | 2.72% | 1,921,858,986 |
| 2017-10-16 | 2017-10-12 | 24.855 | 76,863,517 | +1,100,380 | 2.68% | 1,910,425,563 |
| 2017-10-13 | 2017-10-11 | 24.798 | 75,763,137 | +77,716 | 2.64% | 1,878,786,397 |
| 2017-10-12 | 2017-10-10 | 25.364 | 75,685,421 | +121,872 | 2.64% | 1,919,709,849 |
| 2017-10-11 | 2017-10-09 | 24.855 | 75,563,549 | +1,480,125 | 2.64% | 1,878,115,148 |
| 2017-09-29 | 2017-09-27 | 23.609 | 74,083,424 | +1,089,783 | 2.59% | 1,749,050,905 |
| 2017-09-28 | 2017-09-26 | 23.474 | 72,993,641 | +2,912,563 | 2.55% | 1,713,429,308 |
| 2017-09-27 | 2017-09-25 | 23.758 | 70,081,078 | +3,540,498 | 2.45% | 1,664,976,729 |
| 2017-09-26 | 2017-09-22 | 24.610 | 66,540,580 | +3,043,792 | 2.33% | 1,637,591,558 |
| 2017-09-25 | 2017-09-21 | 24.440 | 63,496,788 | +3,003,326 | 2.22% | 1,551,855,661 |
| 2017-09-22 | 2017-09-20 | 24.838 | 60,493,462 | +737,196 | 2.12% | 1,502,522,516 |
| 2017-09-21 | 2017-09-19 | 23.872 | 59,756,266 | -95,009 | 2.09% | 1,426,473,981 |
| 2017-09-20 | 2017-09-18 | 23.872 | 59,851,275 | +246,318 | 2.10% | 1,428,741,992 |
| 2017-09-19 | 2017-09-15 | 23.872 | 59,604,957 | +346,606 | 2.09% | 1,422,862,003 |
| 2017-09-18 | 2017-09-14 | 23.815 | 59,258,351 | -131,957 | 2.08% | 1,411,219,918 |
| 2017-09-15 | 2017-09-13 | 23.360 | 59,390,308 | +174,183 | 2.08% | 1,387,357,901 |
| 2017-09-14 | 2017-09-12 | 23.303 | 59,216,125 | -197,055 | 2.07% | 1,379,923,318 |
| 2017-09-13 | 2017-09-11 | 23.360 | 59,413,180 | +147,791 | 2.08% | 1,387,892,191 |
| 2017-09-12 | 2017-09-08 | 23.644 | 59,265,389 | +443,373 | 2.08% | 1,401,282,126 |
| 2017-09-11 | 2017-09-07 | 23.189 | 58,822,016 | +1,097,877 | 2.06% | 1,364,052,797 |
| 2017-09-08 | 2017-09-06 | 21.916 | 57,724,139 | -65,099 | 2.02% | 1,265,102,172 |
| 2017-09-07 | 2017-09-05 | 22.212 | 57,789,238 | +175,942 | 2.02% | 1,283,608,651 |
| 2017-09-05 | 2017-09-01 | 22.257 | 57,613,296 | +128,437 | 2.02% | 1,282,320,298 |
| 2017-09-04 | 2017-08-31 | 22.326 | 57,484,859 | +439,855 | 2.01% | 1,283,382,349 |
| 2017-09-01 | 2017-08-30 | 22.212 | 57,045,004 | +687,932 | 2.00% | 1,267,077,801 |
| 2017-08-31 | 2017-08-29 | 22.257 | 56,357,072 | +1,601,070 | 1.97% | 1,254,360,059 |
| 2017-08-30 | 2017-08-28 | 22.462 | 54,756,002 | +707,286 | 1.92% | 1,229,928,256 |
| 2017-08-29 | 2017-08-25 | 22.644 | 54,048,716 | -91,490 | 1.89% | 1,223,871,505 |
| 2017-08-28 | 2017-08-24 | 22.735 | 54,140,206 | +130,197 | 1.90% | 1,230,866,658 |
| 2017-08-25 | 2017-08-22 | 22.598 | 54,010,009 | +1,416,331 | 1.89% | 1,220,539,216 |
| 2017-08-24 | 2017-08-21 | 22.212 | 52,593,678 | +482,080 | 1.84% | 1,168,205,403 |
| 2017-08-22 | 2017-08-18 | 22.689 | 52,111,598 | +1,866,742 | 1.83% | 1,182,377,171 |
| 2017-08-21 | 2017-08-17 | 22.848 | 50,244,856 | +1,755,899 | 1.76% | 1,148,018,195 |
| 2017-08-18 | 2017-08-16 | 23.133 | 48,488,957 | -158,348 | 1.70% | 1,121,678,419 |
| 2017-08-17 | 2017-08-15 | 21.894 | 48,647,305 | +536,622 | 1.70% | 1,065,065,156 |
| 2017-08-16 | 2017-08-14 | 22.121 | 48,110,683 | +5,209,635 | 1.69% | 1,064,254,429 |
| 2017-08-15 | 2017-08-11 | 21.825 | 42,901,048 | +1,361,789 | 1.50% | 936,332,802 |
| 2017-08-14 | 2017-08-10 | 21.734 | 41,539,259 | -798,775 | 1.46% | 902,833,657 |
| 2017-08-11 | 2017-08-09 | 21.985 | 42,338,034 | +1,657,371 | 1.48% | 930,782,619 |
| 2017-08-10 | 2017-08-08 | 23.076 | 40,680,663 | +387,072 | 1.43% | 938,739,664 |
| 2017-08-09 | 2017-08-07 | 23.303 | 40,293,591 | +337,808 | 1.41% | 938,968,327 |
| 2017-08-08 | 2017-08-04 | 23.019 | 39,955,783 | +95,009 | 1.40% | 919,741,497 |
| 2017-08-07 | 2017-08-03 | 22.735 | 39,860,774 | +110,843 | 1.40% | 906,226,653 |
| 2017-08-04 | 2017-08-02 | 22.962 | 39,749,931 | +7,038 | 1.39% | 912,743,726 |
| 2017-08-03 | 2017-08-01 | 23.133 | 39,742,893 | -1,268,540 | 1.39% | 919,358,719 |
| 2017-08-02 | 2017-07-31 | 22.439 | 41,011,433 | -124,919 | 1.44% | 920,265,627 |
| 2017-08-01 | 2017-07-28 | 22.417 | 41,136,352 | +7,038 | 1.44% | 922,133,488 |
| 2017-07-31 | 2017-07-27 | 22.280 | 41,129,314 | +362,440 | 1.44% | 916,365,321 |
| 2017-07-28 | 2017-07-26 | 22.121 | 40,766,874 | -10,557 | 1.43% | 901,802,334 |
| 2017-07-27 | 2017-07-25 | 22.121 | 40,777,431 | +311,417 | 1.43% | 902,035,865 |
| 2017-07-26 | 2017-07-24 | 22.348 | 40,466,014 | -329,011 | 1.42% | 904,346,889 |
| 2017-07-25 | 2017-07-21 | 22.576 | 40,795,025 | -263,913 | 1.43% | 920,974,394 |
| 2017-07-24 | 2017-07-20 | 22.144 | 41,058,938 | -3,518 | 1.44% | 909,196,536 |
| 2017-07-21 | 2017-07-19 | 22.280 | 41,062,456 | +146,031 | 1.44% | 914,875,718 |
| 2017-07-20 | 2017-07-18 | 21.985 | 40,916,425 | +216,409 | 1.43% | 899,529,186 |
| 2017-07-19 | 2017-07-17 | 22.007 | 40,700,016 | +133,715 | 1.43% | 895,696,838 |
| 2017-07-18 | 2017-07-14 | 21.916 | 40,566,301 | +492,637 | 1.42% | 889,065,067 |
| 2017-07-17 | 2017-07-13 | 21.757 | 40,073,664 | +66,858 | 1.40% | 871,890,798 |
| 2017-07-14 | 2017-07-12 | 21.575 | 40,006,806 | +1,386,421 | 1.40% | 863,159,781 |
| 2017-07-13 | 2017-07-11 | 21.371 | 38,620,385 | +1,004,627 | 1.35% | 825,345,060 |
| 2017-07-12 | 2017-07-10 | 21.530 | 37,615,758 | -40,466 | 1.32% | 809,861,774 |
| 2017-07-11 | 2017-07-07 | 22.189 | 37,656,224 | +10,556 | 1.32% | 835,560,094 |
| 2017-07-10 | 2017-07-06 | 22.553 | 37,645,668 | +214,649 | 1.32% | 849,019,732 |
| 2017-07-07 | 2017-07-05 | 22.235 | 37,431,019 | +133,716 | 1.31% | 832,264,957 |
| 2017-07-06 | 2017-07-04 | 22.326 | 37,297,303 | +552,457 | 1.31% | 832,683,617 |
| 2017-07-05 | 2017-07-03 | 22.530 | 36,744,846 | +494,396 | 1.29% | 827,868,179 |
| 2017-07-04 | 2017-06-30 | 22.394 | 36,250,450 | -89,730 | 1.27% | 811,784,465 |
| 2017-07-03 | 2017-06-29 | 22.848 | 36,340,180 | -56,888 | 1.27% | 830,317,592 |
| 2017-06-30 | 2017-06-28 | 23.189 | 36,397,068 | +719,602 | 1.28% | 844,029,596 |
| 2017-06-29 | 2017-06-27 | 23.019 | 35,677,466 | +772,384 | 1.25% | 821,258,990 |
| 2017-06-28 | 2017-06-26 | 23.815 | 34,905,082 | +24,632 | 1.22% | 831,254,095 |
| 2017-06-27 | 2017-06-23 | 23.303 | 34,880,450 | +8,797 | 1.22% | 812,824,992 |
| 2017-06-26 | 2017-06-22 | 23.189 | 34,871,653 | +156,588 | 1.22% | 808,655,994 |
| 2017-06-23 | 2017-06-21 | 22.735 | 34,715,065 | -8,797 | 1.22% | 789,239,997 |
| 2017-06-22 | 2017-06-20 | 22.621 | 34,723,862 | -1,760 | 1.22% | 785,492,795 |
| 2017-06-21 | 2017-06-19 | 23.076 | 34,725,622 | +110,844 | 1.22% | 801,322,209 |
| 2017-06-20 | 2017-06-16 | 22.792 | 34,614,778 | -270,951 | 1.21% | 788,927,393 |
| 2017-06-19 | 2017-06-15 | 22.735 | 34,885,729 | -36,947 | 1.22% | 793,120,009 |
| 2017-06-16 | 2017-06-14 | 23.019 | 34,922,676 | +19,353 | 1.22% | 803,884,491 |
| 2017-06-15 | 2017-06-13 | 23.076 | 34,903,323 | -80,933 | 1.22% | 805,422,805 |
| 2017-06-14 | 2017-06-12 | 23.246 | 34,984,256 | -43,985 | 1.23% | 813,255,600 |
| 2017-06-13 | 2017-06-09 | 23.587 | 35,028,241 | -87,971 | 1.23% | 826,223,490 |
| 2017-06-12 | 2017-06-08 | 24.042 | 35,116,212 | -552,457 | 1.23% | 844,265,693 |
| 2017-06-09 | 2017-06-07 | 23.246 | 35,668,669 | -89,731 | 1.25% | 829,165,692 |
| 2017-06-08 | 2017-06-06 | 22.962 | 35,758,400 | -151,310 | 1.25% | 821,089,608 |
| 2017-06-07 | 2017-06-05 | 22.792 | 35,909,710 | +87,971 | 1.26% | 818,441,010 |
| 2017-06-06 | 2017-06-02 | 22.905 | 35,821,739 | +265,672 | 1.26% | 820,508,007 |
| 2017-06-05 | 2017-06-01 | 22.439 | 35,556,067 | +79,174 | 1.25% | 797,851,328 |
| 2017-06-02 | 2017-05-31 | 22.348 | 35,476,893 | -781,181 | 1.24% | 792,848,483 |
| 2017-05-29 | 2017-05-25 | 22.838 | 36,258,074 | +163,816 | 1.27% | 828,061,236 |
| 2017-05-26 | 2017-05-24 | 22.427 | 36,094,258 | +92,828 | 1.27% | 809,482,249 |
| 2017-05-25 | 2017-05-23 | 22.564 | 36,001,430 | +1,931,870 | 1.27% | 812,333,605 |
| 2017-05-24 | 2017-05-22 | 23.009 | 34,069,560 | +754,883 | 1.20% | 783,915,593 |
| 2017-05-23 | 2017-05-19 | 21.216 | 33,314,677 | -31,527 | 1.17% | 706,820,350 |
| 2017-05-22 | 2017-05-18 | 21.011 | 33,346,204 | -54,295 | 1.17% | 700,635,202 |
| 2017-05-19 | 2017-05-17 | 21.011 | 33,400,499 | -243,455 | 1.18% | 701,775,991 |
| 2017-05-17 | 2017-05-15 | 21.102 | 33,643,954 | -12,260 | 1.18% | 709,964,650 |
| 2017-05-16 | 2017-05-12 | 20.988 | 33,656,214 | -1,909,100 | 1.18% | 706,380,164 |
| 2017-05-15 | 2017-05-11 | 21.125 | 35,565,314 | +359,051 | 1.25% | 751,321,996 |
| 2017-05-12 | 2017-05-10 | 21.194 | 35,206,263 | +887,994 | 1.24% | 746,149,116 |
| 2017-05-11 | 2017-05-09 | 20.942 | 34,318,269 | -3,503 | 1.21% | 718,707,924 |
| 2017-05-10 | 2017-05-08 | 20.920 | 34,321,772 | +520,186 | 1.21% | 717,997,446 |
| 2017-05-09 | 2017-05-05 | 21.125 | 33,801,586 | +89,325 | 1.19% | 714,063,007 |
| 2017-05-08 | 2017-05-04 | 21.034 | 33,712,261 | +257,466 | 1.19% | 709,096,325 |
| 2017-05-05 | 2017-05-02 | 21.331 | 33,454,795 | +481,654 | 1.18% | 713,613,361 |
| 2017-05-04 | 2017-04-28 | 21.376 | 32,973,141 | +656,800 | 1.16% | 704,845,436 |
| 2017-05-02 | 2017-04-27 | 21.194 | 32,316,341 | +63,053 | 1.14% | 684,901,129 |
| 2017-04-28 | 2017-04-26 | 21.673 | 32,253,288 | +14,012 | 1.14% | 699,033,406 |
| 2017-04-27 | 2017-04-25 | 21.719 | 32,239,276 | +85,822 | 1.13% | 700,202,280 |
| 2017-04-26 | 2017-04-24 | 21.536 | 32,153,454 | +64,804 | 1.13% | 692,463,759 |
| 2017-04-25 | 2017-04-21 | 21.787 | 32,088,650 | +642,789 | 1.13% | 699,129,366 |
| 2017-04-24 | 2017-04-20 | 21.856 | 31,445,861 | +1,481,742 | 1.11% | 687,279,123 |
| 2017-04-21 | 2017-04-19 | 21.650 | 29,964,119 | +1,233,034 | 1.05% | 648,735,366 |
| 2017-04-20 | 2017-04-18 | 21.696 | 28,731,085 | +322,270 | 1.01% | 623,351,998 |
| 2017-04-19 | 2017-04-13 | 22.199 | 28,408,815 | +1,383,660 | 1.00% | 630,633,601 |
| 2017-04-18 | 2017-04-12 | 21.491 | 27,025,155 | +136,615 | 0.95% | 580,785,200 |
| 2017-04-13 | 2017-04-11 | 21.216 | 26,888,540 | +432,612 | 0.95% | 570,480,309 |
| 2017-04-12 | 2017-04-10 | 21.285 | 26,455,928 | +796,918 | 0.93% | 563,114,403 |
| 2017-04-11 | 2017-04-07 | 21.559 | 25,659,010 | +1,492,251 | 0.90% | 553,184,005 |
| 2017-04-10 | 2017-04-06 | 21.034 | 24,166,759 | +185,656 | 0.85% | 508,318,323 |
| 2017-04-07 | 2017-04-05 | 20.920 | 23,981,103 | +338,033 | 0.84% | 501,674,876 |
| 2017-03-31 | 2017-03-29 | 20.189 | 23,643,070 | +560,470 | 0.83% | 477,324,643 |
| 2017-03-30 | 2017-03-28 | 20.326 | 23,082,600 | +197,916 | 0.81% | 469,172,400 |
| 2017-03-29 | 2017-03-27 | 20.371 | 22,884,684 | +373,063 | 0.81% | 466,194,878 |
| 2017-03-28 | 2017-03-24 | 20.577 | 22,511,621 | +311,761 | 0.79% | 463,222,113 |
| 2017-03-27 | 2017-03-23 | 20.600 | 22,199,860 | +499,168 | 0.78% | 457,314,000 |
| 2017-03-24 | 2017-03-22 | 21.125 | 21,700,692 | +201,419 | 0.76% | 458,430,009 |
| 2017-03-23 | 2017-03-21 | 21.308 | 21,499,273 | +781,155 | 0.76% | 458,103,006 |
| 2017-03-22 | 2017-03-20 | 20.280 | 20,718,118 | +572,730 | 0.73% | 420,166,083 |
| 2017-03-21 | 2017-03-17 | 20.371 | 20,145,388 | +1,043,875 | 0.71% | 410,391,365 |
| 2017-03-20 | 2017-03-16 | 20.349 | 19,101,513 | -218,933 | 0.67% | 388,689,846 |
| 2017-03-17 | 2017-03-15 | 20.212 | 19,320,446 | +1,042,123 | 0.68% | 390,497,396 |
| 2017-03-16 | 2017-03-14 | 19.983 | 18,278,323 | +395,832 | 0.64% | 365,260,008 |
| 2017-03-15 | 2017-03-13 | 20.189 | 17,882,491 | -129,608 | 0.63% | 361,025,604 |
| 2017-03-14 | 2017-03-10 | 20.166 | 18,012,099 | -423,856 | 0.63% | 363,230,871 |
| 2017-03-13 | 2017-03-09 | 20.075 | 18,435,955 | +12,261 | 0.65% | 370,094,165 |
| 2017-03-10 | 2017-03-08 | 20.097 | 18,423,694 | +84,070 | 0.65% | 370,268,791 |
| 2017-03-09 | 2017-03-07 | 20.189 | 18,339,624 | +57,798 | 0.65% | 370,254,560 |
| 2017-03-08 | 2017-03-06 | 20.166 | 18,281,826 | +276,732 | 0.64% | 368,670,169 |
| 2017-03-07 | 2017-03-03 | 19.983 | 18,005,094 | +339,785 | 0.63% | 359,800,009 |
| 2017-03-06 | 2017-03-02 | 20.440 | 17,665,309 | -3,503 | 0.62% | 361,078,806 |
| 2017-03-03 | 2017-03-01 | 20.212 | 17,668,812 | +415,098 | 0.62% | 357,115,207 |
| 2017-03-02 | 2017-02-28 | 20.120 | 17,253,714 | -203,170 | 0.61% | 347,149,246 |
| 2017-03-01 | 2017-02-27 | 20.349 | 17,456,884 | -66,556 | 0.61% | 355,223,880 |
| 2017-02-28 | 2017-02-24 | 20.394 | 17,523,440 | +719,854 | 0.62% | 357,378,604 |
| 2017-02-27 | 2017-02-23 | 20.554 | 16,803,586 | +884,491 | 0.59% | 345,383,993 |
| 2017-02-24 | 2017-02-22 | 20.783 | 15,919,095 | +52,544 | 0.56% | 330,839,602 |
| 2017-02-23 | 2017-02-21 | 20.371 | 15,866,551 | +1,268,063 | 0.56% | 323,225,123 |
| 2017-02-22 | 2017-02-20 | 20.349 | 14,598,488 | +1,761,977 | 0.51% | 297,059,404 |
| 2017-02-21 | 2017-02-17 | 19.664 | 12,836,511 | +19,266 | 0.45% | 252,410,765 |
| 2017-02-20 | 2017-02-16 | 19.801 | 12,817,245 | -78,816 | 0.45% | 253,788,248 |
| 2017-02-17 | 2017-02-15 | 19.412 | 12,896,061 | -64,804 | 0.45% | 250,342,006 |
| 2017-02-16 | 2017-02-14 | 19.755 | 12,960,865 | +26,272 | 0.46% | 256,040,000 |
| 2017-02-15 | 2017-02-13 | 19.481 | 12,934,593 | -85,822 | 0.46% | 251,976,200 |
| 2017-02-14 | 2017-02-10 | 19.572 | 13,020,415 | +276,732 | 0.46% | 254,837,521 |
| 2017-02-13 | 2017-02-09 | 19.823 | 12,743,683 | +162,887 | 0.45% | 252,622,721 |
| 2017-02-10 | 2017-02-08 | 19.504 | 12,580,796 | -14,012 | 0.44% | 245,371,272 |
| 2017-02-09 | 2017-02-07 | 19.458 | 12,594,808 | +674,315 | 0.44% | 245,069,277 |
| 2017-02-08 | 2017-02-06 | 18.613 | 11,920,493 | +3,226,205 | 0.42% | 221,875,602 |
| 2017-02-07 | 2017-02-03 | 17.996 | 8,694,288 | +271,477 | 0.31% | 156,465,273 |
| 2017-01-26 | 2017-01-24 | 17.266 | 8,422,811 | +600,754 | 0.30% | 145,424,164 |
| 2017-01-25 | 2017-01-23 | 17.266 | 7,822,057 | -19,266 | 0.28% | 135,051,837 |
| 2017-01-24 | 2017-01-20 | 16.786 | 7,841,323 | +266,223 | 0.28% | 131,623,794 |
| 2017-01-23 | 2017-01-19 | 16.580 | 7,575,100 | +660,303 | 0.27% | 125,597,997 |
| 2017-01-20 | 2017-01-18 | 16.946 | 6,914,797 | +465,891 | 0.24% | 117,176,646 |
| 2017-01-19 | 2017-01-17 | 17.037 | 6,448,906 | +8,757 | 0.23% | 109,870,879 |
| 2017-01-18 | 2017-01-16 | 17.151 | 6,440,149 | -22,769 | 0.23% | 110,457,085 |
| 2017-01-17 | 2017-01-13 | 17.288 | 6,462,918 | +3,503 | 0.23% | 111,733,203 |
| 2017-01-16 | 2017-01-12 | 17.471 | 6,459,415 | +145,372 | 0.23% | 112,852,802 |
| 2017-01-13 | 2017-01-11 | 17.494 | 6,314,043 | +131,360 | 0.22% | 110,457,200 |
| 2017-01-06 | 2017-01-04 | 17.448 | 6,182,683 | +3,503 | 0.22% | 107,876,802 |
| 2017-01-05 | 2017-01-03 | 17.494 | 6,179,180 | -5,254 | 0.22% | 108,097,921 |
| 2016-12-29 | 2016-12-23 | 16.717 | 6,184,434 | -77,065 | 0.22% | 103,387,674 |
| 2016-12-28 | 2016-12-22 | 16.786 | 6,261,499 | +1,751 | 0.22% | 105,105,000 |
| 2016-12-23 | 2016-12-21 | 16.740 | 6,259,748 | +61,302 | 0.22% | 104,789,688 |
| 2016-12-22 | 2016-12-20 | 16.877 | 6,198,446 | -3,503 | 0.22% | 104,612,838 |
| 2016-12-20 | 2016-12-16 | 17.791 | 6,201,949 | -373,063 | 0.22% | 110,337,559 |
| 2016-12-19 | 2016-12-15 | 17.973 | 6,575,012 | -5,254 | 0.23% | 118,175,924 |
| 2016-12-16 | 2016-12-14 | 18.362 | 6,580,266 | -1,752 | 0.23% | 120,825,116 |
| 2016-12-15 | 2016-12-13 | 17.791 | 6,582,018 | +47,290 | 0.23% | 117,099,286 |
| 2016-12-13 | 2016-12-09 | 17.882 | 6,534,728 | +5,254 | 0.23% | 116,854,920 |
| 2016-12-09 | 2016-12-07 | 18.430 | 6,529,474 | -33,278 | 0.23% | 120,339,847 |
| 2016-12-08 | 2016-12-06 | 18.385 | 6,562,752 | +94,580 | 0.23% | 120,653,409 |
| 2016-12-07 | 2016-12-05 | 18.453 | 6,468,172 | -35,030 | 0.23% | 119,357,756 |
| 2016-12-06 | 2016-12-02 | 18.293 | 6,503,202 | +225,940 | 0.23% | 118,964,527 |
| 2016-12-05 | 2016-12-01 | 18.933 | 6,277,262 | +1,751 | 0.22% | 118,845,436 |
| 2016-12-02 | 2016-11-30 | 18.750 | 6,275,511 | -21,017 | 0.22% | 117,665,725 |
| 2016-11-30 | 2016-11-28 | 19.070 | 6,296,528 | -243,454 | 0.22% | 120,072,993 |
| 2016-11-29 | 2016-11-25 | 18.910 | 6,539,982 | -12,261 | 0.23% | 123,670,072 |
| 2016-11-28 | 2016-11-24 | 19.024 | 6,552,243 | -1,751 | 0.23% | 124,650,126 |
| 2016-11-25 | 2016-11-23 | 19.344 | 6,553,994 | -7,006 | 0.23% | 126,778,957 |
| 2016-11-24 | 2016-11-22 | 19.367 | 6,561,000 | -197,916 | 0.23% | 127,064,319 |
| 2016-11-23 | 2016-11-21 | 18.910 | 6,758,916 | -8,757 | 0.24% | 127,810,081 |
| 2016-11-22 | 2016-11-18 | 18.864 | 6,767,673 | +297,749 | 0.24% | 127,666,554 |
| 2016-11-21 | 2016-11-17 | 19.252 | 6,469,924 | -99,833 | 0.23% | 124,561,686 |
| 2016-11-18 | 2016-11-16 | 19.207 | 6,569,757 | +1,751 | 0.23% | 126,183,633 |
| 2016-11-17 | 2016-11-15 | 19.093 | 6,568,006 | -1,154,217 | 0.23% | 125,400,002 |
| 2016-11-15 | 2016-11-11 | 18.567 | 7,722,223 | +21,017 | 0.27% | 143,380,671 |
| 2016-11-14 | 2016-11-10 | 18.681 | 7,701,206 | +5,255 | 0.27% | 143,869,842 |
| 2016-11-11 | 2016-11-09 | 18.385 | 7,695,951 | +215,430 | 0.27% | 141,486,791 |
| 2016-11-10 | 2016-11-08 | 18.613 | 7,480,521 | +38,532 | 0.26% | 139,234,602 |
| 2016-11-09 | 2016-11-07 | 18.681 | 7,441,989 | +401,087 | 0.26% | 139,027,288 |
| 2016-11-08 | 2016-11-04 | 18.590 | 7,040,902 | +21,017 | 0.25% | 130,891,194 |
| 2016-11-07 | 2016-11-03 | 18.841 | 7,019,885 | +106,840 | 0.25% | 132,264,005 |
| 2016-11-04 | 2016-11-02 | 19.138 | 6,913,045 | -166,390 | 0.24% | 132,303,437 |
| 2016-11-03 | 2016-11-01 | 19.321 | 7,079,435 | +154,130 | 0.25% | 136,781,287 |
| 2016-11-02 | 2016-10-31 | 18.841 | 6,925,305 | +5,254 | 0.24% | 130,481,992 |
| 2016-10-31 | 2016-10-27 | 19.526 | 6,920,051 | +537,701 | 0.24% | 135,124,199 |
| 2016-10-28 | 2016-10-26 | 19.732 | 6,382,350 | +63,053 | 0.22% | 125,936,634 |
| 2016-10-27 | 2016-10-25 | 19.595 | 6,319,297 | +164,638 | 0.22% | 123,826,552 |
| 2016-10-26 | 2016-10-24 | 19.526 | 6,154,659 | +1,751 | 0.22% | 120,178,792 |
| 2016-10-25 | 2016-10-20 | 19.389 | 6,152,908 | -17,515 | 0.22% | 119,301,481 |
| 2016-10-24 | 2016-10-19 | 19.367 | 6,170,423 | +22,769 | 0.22% | 119,500,167 |
| 2016-10-20 | 2016-10-18 | 19.572 | 6,147,654 | +43,787 | 0.22% | 120,322,809 |
| 2016-10-19 | 2016-10-17 | 19.389 | 6,103,867 | +38,532 | 0.21% | 118,350,603 |
| 2016-10-18 | 2016-10-14 | 19.709 | 6,065,335 | +24,521 | 0.21% | 119,542,769 |
| 2016-10-17 | 2016-10-13 | 19.869 | 6,040,814 | -164,638 | 0.21% | 120,025,200 |
| 2016-10-14 | 2016-10-12 | 20.006 | 6,205,452 | -446,624 | 0.22% | 124,146,720 |
| 2016-10-13 | 2016-10-11 | 19.504 | 6,652,076 | -94,580 | 0.23% | 129,739,672 |
| 2016-09-30 | 2016-09-28 | 18.773 | 6,746,656 | +33,278 | 0.24% | 126,653,766 |
| 2016-09-29 | 2016-09-27 | 19.161 | 6,713,378 | -534,198 | 0.24% | 128,635,484 |
| 2016-09-28 | 2016-09-26 | 18.864 | 7,247,576 | -17,514 | 0.26% | 136,719,528 |
| 2016-09-26 | 2016-09-22 | 19.001 | 7,265,090 | -70,059 | 0.26% | 138,045,435 |
| 2016-09-23 | 2016-09-21 | 19.252 | 7,335,149 | +113,845 | 0.26% | 141,219,360 |
| 2016-09-21 | 2016-09-19 | 19.252 | 7,221,304 | +21,018 | 0.25% | 139,027,568 |
| 2016-09-14 | 2016-09-12 | 19.732 | 7,200,286 | +15,763 | 0.25% | 142,076,161 |
| 2016-09-13 | 2016-09-09 | 20.075 | 7,184,523 | -8,757 | 0.25% | 144,226,325 |
| 2016-09-12 | 2016-09-08 | 20.257 | 7,193,280 | -1,752 | 0.25% | 145,716,358 |
| 2016-09-09 | 2016-09-07 | 20.417 | 7,195,032 | +17,515 | 0.25% | 146,902,089 |
| 2016-09-08 | 2016-09-06 | 20.600 | 7,177,517 | +14,012 | 0.25% | 147,855,843 |
| 2016-09-07 | 2016-09-05 | 20.303 | 7,163,505 | -606,008 | 0.25% | 145,440,398 |
| 2016-09-06 | 2016-09-02 | 20.097 | 7,769,513 | -52,544 | 0.27% | 156,147,197 |
| 2016-09-05 | 2016-09-01 | 19.892 | 7,822,057 | -33,278 | 0.28% | 155,595,436 |
| 2016-09-02 | 2016-08-31 | 20.440 | 7,855,335 | -1,752 | 0.28% | 160,562,998 |
| 2016-09-01 | 2016-08-30 | 19.892 | 7,857,087 | -460,636 | 0.28% | 156,292,249 |
| 2016-08-31 | 2016-08-29 | 19.641 | 8,317,723 | -52,544 | 0.29% | 163,365,606 |
| 2016-08-30 | 2016-08-26 | 19.526 | 8,370,267 | +1,752 | 0.29% | 163,441,805 |
| 2016-08-26 | 2016-08-24 | 19.093 | 8,368,515 | -1,752 | 0.29% | 159,776,315 |
| 2016-08-25 | 2016-08-23 | 19.047 | 8,370,267 | -124,938 | 0.29% | 159,427,445 |
| 2016-08-24 | 2016-08-22 | 18.407 | 8,495,205 | +94,579 | 0.30% | 156,374,750 |
| 2016-08-23 | 2016-08-19 | 17.905 | 8,400,626 | +176,898 | 0.30% | 150,413,022 |
| 2016-08-22 | 2016-08-18 | 17.859 | 8,223,728 | -1,751 | 0.29% | 146,870,040 |
| 2016-08-19 | 2016-08-17 | 17.791 | 8,225,479 | +7,006 | 0.29% | 146,337,752 |
| 2016-08-18 | 2016-08-16 | 17.882 | 8,218,473 | +144,204 | 0.29% | 146,963,883 |
| 2016-08-17 | 2016-08-15 | 18.156 | 8,074,269 | +5,255 | 0.38% | 146,598,007 |
| 2016-08-15 | 2016-08-11 | 18.430 | 8,069,014 | +3,503 | 0.38% | 148,713,956 |
| 2016-08-12 | 2016-08-10 | 18.270 | 8,065,511 | -42,036 | 0.38% | 147,359,995 |
| 2016-08-11 | 2016-08-09 | 18.270 | 8,107,547 | -3,502 | 0.38% | 148,128,009 |
| 2016-08-10 | 2016-08-08 | 17.745 | 8,111,049 | +162,886 | 0.38% | 143,931,472 |
| 2016-08-08 | 2016-08-04 | 17.996 | 7,948,163 | -150,626 | 0.37% | 143,037,762 |
| 2016-08-05 | 2016-08-03 | 17.266 | 8,098,789 | +14,012 | 0.38% | 139,829,757 |
| 2016-08-04 | 2016-08-01 | 17.882 | 8,084,777 | +460,636 | 0.38% | 144,573,112 |
| 2016-08-03 | 2016-07-29 | 17.151 | 7,624,141 | +1,700,675 | 0.36% | 130,764,115 |
| 2016-08-01 | 2016-07-28 | 16.854 | 5,923,466 | -655,049 | 0.28% | 99,836,647 |
| 2016-07-29 | 2016-07-27 | 17.540 | 6,578,515 | -1,751 | 0.31% | 115,384,325 |
| 2016-07-28 | 2016-07-26 | 17.905 | 6,580,266 | +339,785 | 0.31% | 117,819,516 |
| 2016-07-27 | 2016-07-25 | 18.042 | 6,240,481 | +1,751 | 0.29% | 112,590,794 |
| 2016-07-26 | 2016-07-22 | 17.768 | 6,238,730 | +159,384 | 0.29% | 110,849,442 |
| 2016-07-25 | 2016-07-21 | 18.019 | 6,079,346 | +373,062 | 0.29% | 109,544,755 |
| 2016-07-22 | 2016-07-20 | 17.882 | 5,706,284 | +283,738 | 0.27% | 102,040,568 |
| 2016-07-21 | 2016-07-19 | 17.722 | 5,422,546 | -8,757 | 0.25% | 96,099,846 |
| 2016-07-20 | 2016-07-18 | 17.699 | 5,431,303 | +341,536 | 0.25% | 96,131,000 |
| 2016-07-19 | 2016-07-15 | 17.791 | 5,089,767 | +24,521 | 0.24% | 90,550,965 |
| 2016-07-18 | 2016-07-14 | 18.179 | 5,065,246 | +1,751 | 0.24% | 92,081,277 |
| 2016-07-15 | 2016-07-13 | 21.926 | 5,063,495 | +29,775 | 0.24% | 111,020,141 |
| 2016-07-14 | 2016-07-12 | 21.627 | 5,033,720 | +294,492 | 0.24% | 108,862,298 |
| 2016-07-13 | 2016-07-11 | 21.427 | 4,739,228 | -309,848 | 0.24% | 101,548,794 |
| 2016-07-12 | 2016-07-08 | 20.705 | 5,049,076 | -1,468,968 | 0.26% | 104,539,796 |
| 2016-07-11 | 2016-07-07 | 20.854 | 6,518,044 | -187,836 | 0.33% | 135,928,794 |
| 2016-07-08 | 2016-07-06 | 20.256 | 6,705,880 | +1,502,683 | 0.34% | 135,836,049 |
| 2016-07-06 | 2016-07-04 | 20.630 | 5,203,197 | +1,605 | 0.27% | 107,341,911 |
| 2016-07-05 | 2016-06-30 | 21.054 | 5,201,592 | +4,816 | 0.27% | 109,512,000 |
| 2016-07-04 | 2016-06-29 | 20.804 | 5,196,776 | +8,027 | 0.27% | 108,115,806 |
| 2016-06-30 | 2016-06-28 | 20.804 | 5,188,749 | +16,055 | 0.27% | 107,948,809 |
| 2016-06-29 | 2016-06-27 | 20.879 | 5,172,694 | +64,217 | 0.26% | 108,001,434 |
| 2016-06-28 | 2016-06-24 | 20.829 | 5,108,477 | +345,167 | 0.26% | 106,406,078 |
| 2016-06-27 | 2016-06-23 | 20.929 | 4,763,310 | +16,055 | 0.24% | 99,691,206 |
| 2016-06-24 | 2016-06-22 | 21.004 | 4,747,255 | +3,210 | 0.24% | 99,710,031 |
| 2016-06-23 | 2016-06-21 | 21.303 | 4,744,045 | -16,054 | 0.24% | 101,061,010 |
| 2016-06-22 | 2016-06-20 | 21.228 | 4,760,099 | +41,741 | 0.24% | 101,047,203 |
| 2016-06-21 | 2016-06-17 | 20.555 | 4,718,358 | +139,673 | 0.24% | 96,987,007 |
| 2016-06-20 | 2016-06-16 | 20.605 | 4,578,685 | +8,027 | 0.23% | 94,344,154 |
| 2016-06-16 | 2016-06-14 | 20.779 | 4,570,658 | -192,652 | 0.23% | 94,975,917 |
| 2016-06-15 | 2016-06-13 | 20.829 | 4,763,310 | -3,211 | 0.24% | 99,216,486 |
| 2016-06-08 | 2016-06-06 | 22.349 | 4,766,521 | +25,687 | 0.24% | 106,527,730 |
| 2016-06-06 | 2016-06-02 | 21.751 | 4,740,834 | +452,731 | 0.24% | 103,118,767 |
| 2016-06-02 | 2016-05-31 | 20.979 | 4,288,103 | +57,796 | 0.22% | 89,959,290 |
| 2016-05-31 | 2016-05-27 | 21.377 | 4,230,307 | -30,503 | 0.22% | 90,433,198 |
| 2016-05-30 | 2016-05-26 | 21.303 | 4,260,810 | +6,421 | 0.22% | 90,766,795 |
| 2016-05-27 | 2016-05-25 | 20.879 | 4,254,389 | +28,898 | 0.22% | 88,828,010 |
| 2016-05-24 | 2016-05-20 | 21.078 | 4,225,491 | -160,543 | 0.22% | 89,066,885 |
| 2016-05-20 | 2016-05-18 | 21.427 | 4,386,034 | -14,449 | 0.22% | 93,980,805 |
| 2016-05-17 | 2016-05-13 | 21.377 | 4,400,483 | +16,055 | 0.23% | 94,071,128 |
| 2016-05-16 | 2016-05-12 | 21.676 | 4,384,428 | -30,503 | 0.22% | 95,038,793 |
| 2016-05-12 | 2016-05-10 | 21.278 | 4,414,931 | -24,082 | 0.23% | 93,939,990 |
| 2016-05-11 | 2016-05-09 | 21.128 | 4,439,013 | -16,054 | 0.23% | 93,788,802 |
| 2016-05-10 | 2016-05-06 | 21.253 | 4,455,067 | +3,211 | 0.23% | 94,682,995 |
| 2016-05-09 | 2016-05-05 | 21.427 | 4,451,856 | -3,211 | 0.23% | 95,391,192 |
| 2016-05-06 | 2016-05-04 | 21.452 | 4,455,067 | -16,055 | 0.23% | 95,570,995 |
| 2016-05-05 | 2016-05-03 | 21.228 | 4,471,122 | +1,606 | 0.23% | 94,912,810 |
| 2016-05-04 | 2016-04-29 | 21.278 | 4,469,516 | +171,781 | 0.23% | 95,101,438 |
| 2016-05-03 | 2016-04-28 | 21.676 | 4,297,735 | +1,274,711 | 0.22% | 93,159,597 |
| 2016-04-29 | 2016-04-27 | 21.577 | 3,023,024 | -838,034 | 0.15% | 65,227,120 |
| 2016-04-28 | 2016-04-26 | 21.029 | 3,861,058 | -1,179,991 | 0.20% | 81,192,795 |
| 2016-04-27 | 2016-04-25 | 21.178 | 5,041,049 | +235,998 | 0.26% | 106,759,999 |
| 2016-04-26 | 2016-04-22 | 20.530 | 4,805,051 | +36,122 | 0.25% | 98,649,282 |
| 2016-04-25 | 2016-04-21 | 20.082 | 4,768,929 | +327,508 | 0.24% | 95,768,926 |
| 2016-04-22 | 2016-04-20 | 18.886 | 4,441,421 | -32,109 | 0.23% | 83,880,279 |
| 2016-04-21 | 2016-04-19 | 18.836 | 4,473,530 | -42,544 | 0.23% | 84,263,766 |
| 2016-04-20 | 2016-04-18 | 18.811 | 4,516,074 | +22,476 | 0.23% | 84,952,609 |
| 2016-04-19 | 2016-04-15 | 18.736 | 4,493,598 | +351,590 | 0.23% | 84,193,929 |
| 2016-04-18 | 2016-04-14 | 18.712 | 4,142,008 | +36,924 | 0.21% | 77,503,192 |
| 2016-04-15 | 2016-04-13 | 18.687 | 4,105,084 | -6,421 | 0.21% | 76,710,008 |
| 2016-04-14 | 2016-04-12 | 18.313 | 4,111,505 | +38,530 | 0.21% | 75,293,395 |
| 2016-04-13 | 2016-04-11 | 18.263 | 4,072,975 | +19,265 | 0.21% | 74,384,841 |
| 2016-04-12 | 2016-04-08 | 18.238 | 4,053,710 | +183,019 | 0.21% | 73,932,003 |
| 2016-04-11 | 2016-04-07 | 18.188 | 3,870,691 | +192,652 | 0.20% | 70,401,203 |
| 2016-04-08 | 2016-04-06 | 18.064 | 3,678,039 | -3,211 | 0.19% | 66,438,995 |
| 2016-04-07 | 2016-04-05 | 18.114 | 3,681,250 | -3,211 | 0.19% | 66,680,437 |
| 2016-04-06 | 2016-04-01 | 18.188 | 3,684,461 | -8,027 | 0.19% | 67,014,000 |
| 2016-04-05 | 2016-03-31 | 17.989 | 3,692,488 | +150,910 | 0.19% | 66,423,997 |
| 2016-04-01 | 2016-03-30 | 18.014 | 3,541,578 | +730,471 | 0.18% | 63,797,524 |
| 2016-03-31 | 2016-03-29 | 17.815 | 2,811,107 | +526,581 | 0.14% | 50,078,595 |
| 2016-03-30 | 2016-03-24 | 17.839 | 2,284,526 | +24,081 | 0.12% | 40,754,714 |
| 2016-03-29 | 2016-03-23 | 18.188 | 2,260,445 | -16,054 | 0.12% | 41,113,602 |
| 2016-03-24 | 2016-03-22 | 18.437 | 2,276,499 | -3,211 | 0.12% | 41,972,796 |
| 2016-03-23 | 2016-03-21 | 18.936 | 2,279,710 | -134,856 | 0.12% | 43,167,999 |
| 2016-03-22 | 2016-03-18 | 18.811 | 2,414,566 | +306,637 | 0.12% | 45,420,797 |
| 2016-03-21 | 2016-03-17 | 18.263 | 2,107,929 | -70,639 | 0.11% | 38,497,158 |
| 2016-03-18 | 2016-03-16 | 17.989 | 2,178,568 | +64,217 | 0.11% | 39,190,160 |
| 2016-03-17 | 2016-03-15 | 18.138 | 2,114,351 | -157,332 | 0.11% | 38,351,043 |
| 2016-03-16 | 2016-03-14 | 18.687 | 2,271,683 | -61,006 | 0.12% | 42,450,001 |
| 2016-03-15 | 2016-03-11 | 18.786 | 2,332,689 | -65,823 | 0.12% | 43,822,475 |
| 2016-03-14 | 2016-03-10 | 18.114 | 2,398,512 | -226,365 | 0.12% | 43,445,522 |
| 2016-03-11 | 2016-03-09 | 18.238 | 2,624,877 | -80,272 | 0.13% | 47,872,792 |
| 2016-03-10 | 2016-03-08 | 18.562 | 2,705,149 | +27,292 | 0.14% | 50,213,001 |
| 2016-03-09 | 2016-03-07 | 18.712 | 2,677,857 | +27,293 | 0.14% | 50,106,727 |
| 2016-03-08 | 2016-03-04 | 18.811 | 2,650,564 | +35,319 | 0.14% | 49,860,194 |
| 2016-03-07 | 2016-03-03 | 19.534 | 2,615,245 | +16,054 | 0.13% | 51,085,443 |
| 2016-03-04 | 2016-03-02 | 18.811 | 2,599,191 | -5,850,185 | 0.13% | 48,893,808 |
| 2016-03-02 | 2016-02-29 | 15.697 | 8,449,376 | -16,054 | 0.43% | 132,627,598 |
| 2016-03-01 | 2016-02-26 | 15.472 | 8,465,430 | +101,142 | 0.43% | 130,981,313 |
| 2016-02-29 | 2016-02-25 | 15.871 | 8,364,288 | +24,081 | 0.43% | 132,750,794 |
| 2016-02-26 | 2016-02-24 | 16.320 | 8,340,207 | -19,265 | 0.43% | 136,109,001 |
| 2016-02-25 | 2016-02-23 | 16.295 | 8,359,472 | -9,633 | 0.43% | 136,215,119 |
| 2016-02-24 | 2016-02-22 | 16.444 | 8,369,105 | +19,266 | 0.43% | 137,623,206 |
| 2016-02-23 | 2016-02-19 | 16.369 | 8,349,839 | +17,659 | 0.43% | 136,682,272 |
| 2016-02-22 | 2016-02-18 | 16.544 | 8,332,180 | -12,843 | 0.43% | 137,846,404 |
| 2016-02-19 | 2016-02-17 | 16.469 | 8,345,023 | -11,238 | 0.43% | 137,435,117 |
| 2016-02-18 | 2016-02-16 | 16.046 | 8,356,261 | +4,816 | 0.43% | 134,080,797 |
| 2016-02-17 | 2016-02-15 | 15.747 | 8,351,445 | -28,898 | 0.43% | 131,506,561 |
| 2016-02-05 | 2016-02-03 | 15.672 | 8,380,343 | +3,211 | 0.43% | 131,335,205 |
| 2016-02-04 | 2016-02-02 | 15.697 | 8,377,132 | -25,687 | 0.43% | 131,493,603 |
| 2016-02-03 | 2016-02-01 | 15.771 | 8,402,819 | -3,211 | 0.43% | 132,524,885 |
| 2016-02-02 | 2016-01-29 | 15.398 | 8,406,030 | +27,293 | 0.43% | 129,433,927 |
| 2016-02-01 | 2016-01-28 | 15.722 | 8,378,737 | -1,606 | 0.43% | 131,727,556 |
| 2016-01-29 | 2016-01-27 | 15.223 | 8,380,343 | -8,027 | 0.43% | 127,576,805 |
| 2016-01-28 | 2016-01-26 | 15.248 | 8,388,370 | -17,660 | 0.43% | 127,908,003 |
| 2016-01-27 | 2016-01-25 | 15.323 | 8,406,030 | +38,531 | 0.43% | 128,805,607 |
| 2016-01-26 | 2016-01-22 | 16.369 | 8,367,499 | -46,558 | 0.43% | 136,971,356 |
| 2016-01-25 | 2016-01-21 | 15.622 | 8,414,057 | +183,019 | 0.43% | 131,444,285 |
| 2016-01-22 | 2016-01-20 | 18.188 | 8,231,038 | -1,605 | 0.42% | 149,708,405 |
| 2016-01-21 | 2016-01-19 | 18.487 | 8,232,643 | +3,211 | 0.42% | 152,199,037 |
| 2016-01-19 | 2016-01-15 | 18.512 | 8,229,432 | -83,483 | 0.42% | 152,344,715 |
| 2016-01-18 | 2016-01-14 | 18.687 | 8,312,915 | +3,211 | 0.43% | 155,340,007 |
| 2016-01-15 | 2016-01-13 | 18.836 | 8,309,704 | +4,817 | 0.43% | 156,522,245 |
| 2016-01-14 | 2016-01-12 | 18.886 | 8,304,887 | +3,210 | 0.43% | 156,845,351 |
| 2016-01-13 | 2016-01-11 | 19.035 | 8,301,677 | -14,448 | 0.43% | 158,025,767 |
| 2016-01-12 | 2016-01-08 | 18.936 | 8,316,125 | +8,027 | 0.43% | 157,471,991 |
| 2016-01-11 | 2016-01-07 | 18.712 | 8,308,098 | +6,421 | 0.43% | 155,456,994 |
| 2016-01-08 | 2016-01-06 | 19.982 | 8,301,677 | +4,817 | 0.43% | 165,885,688 |
| 2016-01-07 | 2016-01-05 | 19.982 | 8,296,860 | -3,211 | 0.42% | 165,789,434 |
| 2016-01-06 | 2016-01-04 | 20.032 | 8,300,071 | -73,850 | 0.42% | 166,267,196 |
| 2016-01-05 | 2015-12-31 | 20.680 | 8,373,921 | -566,717 | 0.43% | 173,171,201 |
| 2016-01-04 | 2015-12-29 | 19.858 | 8,940,638 | -568,322 | 0.46% | 177,539,728 |
| 2015-12-30 | 2015-12-28 | 19.683 | 9,508,960 | -313,058 | 0.49% | 187,166,806 |
| 2015-12-29 | 2015-12-24 | 19.833 | 9,822,018 | -248,842 | 0.50% | 194,797,111 |
| 2015-12-28 | 2015-12-22 | 19.858 | 10,070,860 | +749,736 | 0.52% | 199,983,239 |
| 2015-12-22 | 2015-12-18 | 18.786 | 9,321,124 | +1,605 | 0.48% | 175,108,952 |
| 2015-12-18 | 2015-12-16 | 18.487 | 9,319,519 | -11,238 | 0.48% | 172,292,400 |
| 2015-12-17 | 2015-12-15 | 17.964 | 9,330,757 | -32,109 | 0.48% | 167,618,080 |
| 2015-12-16 | 2015-12-14 | 18.238 | 9,362,866 | -56,190 | 0.48% | 170,760,967 |
| 2015-12-15 | 2015-12-11 | 18.363 | 9,419,056 | -244,025 | 0.48% | 172,959,167 |
| 2015-12-14 | 2015-12-10 | 18.437 | 9,663,081 | -28,898 | 0.49% | 178,162,401 |
| 2015-12-11 | 2015-12-09 | 18.462 | 9,691,979 | -9,632 | 0.50% | 178,936,686 |
| 2015-12-10 | 2015-12-08 | 18.687 | 9,701,611 | -1,606 | 0.50% | 181,289,995 |
| 2015-12-09 | 2015-12-07 | 18.761 | 9,703,217 | +70,639 | 0.50% | 182,045,286 |
| 2015-12-08 | 2015-12-04 | 18.662 | 9,632,578 | +12,844 | 0.49% | 179,760,004 |
| 2015-12-04 | 2015-12-02 | 18.961 | 9,619,734 | -3,211 | 0.49% | 182,396,474 |
| 2015-12-03 | 2015-12-01 | 18.811 | 9,622,945 | +24,081 | 0.49% | 181,018,796 |
| 2015-12-02 | 2015-11-30 | 18.786 | 9,598,864 | -16,054 | 0.49% | 180,326,645 |
| 2015-12-01 | 2015-11-27 | 18.213 | 9,614,918 | -125,224 | 0.49% | 175,118,359 |
| 2015-11-27 | 2015-11-25 | 18.662 | 9,740,142 | +17,660 | 0.50% | 181,767,328 |
| 2015-11-26 | 2015-11-24 | 18.786 | 9,722,482 | +128,435 | 0.50% | 182,648,963 |
| 2015-11-25 | 2015-11-23 | 18.662 | 9,594,047 | +104,352 | 0.49% | 179,040,951 |
| 2015-11-24 | 2015-11-20 | 18.662 | 9,489,695 | +1,237,787 | 0.49% | 177,093,569 |
| 2015-11-20 | 2015-11-18 | 18.313 | 8,251,908 | +14,449 | 0.42% | 151,115,995 |
| 2015-11-19 | 2015-11-17 | 18.313 | 8,237,459 | +6,421 | 0.42% | 150,851,392 |
| 2015-11-17 | 2015-11-13 | 17.914 | 8,231,038 | +985,734 | 0.42% | 147,452,525 |
| 2015-11-16 | 2015-11-12 | 17.939 | 7,245,304 | +338,746 | 0.37% | 129,974,402 |
| 2015-11-13 | 2015-11-11 | 17.416 | 6,906,558 | +77,060 | 0.35% | 120,283,915 |
| 2015-11-12 | 2015-11-10 | 17.092 | 6,829,498 | +1,260,263 | 0.35% | 116,729,766 |
| 2015-11-11 | 2015-11-09 | 17.341 | 5,569,235 | +17,659 | 0.29% | 96,576,953 |
| 2015-11-10 | 2015-11-06 | 17.790 | 5,551,576 | +14,449 | 0.28% | 98,760,486 |
| 2015-11-09 | 2015-11-05 | 18.188 | 5,537,127 | +32,109 | 0.28% | 100,710,804 |
| 2015-11-06 | 2015-11-04 | 18.288 | 5,505,018 | +94,720 | 0.28% | 100,675,436 |
| 2015-11-05 | 2015-11-03 | 17.989 | 5,410,298 | +16,054 | 0.28% | 97,325,603 |
| 2015-11-04 | 2015-11-02 | 18.064 | 5,394,244 | +6,422 | 0.28% | 97,440,008 |
| 2015-11-03 | 2015-10-30 | 18.288 | 5,387,822 | -1,605 | 0.28% | 98,532,163 |
| 2015-11-02 | 2015-10-29 | 18.138 | 5,389,427 | +27,292 | 0.28% | 97,755,835 |
| 2015-10-29 | 2015-10-27 | 18.712 | 5,362,135 | +134,856 | 0.27% | 100,333,601 |
| 2015-10-28 | 2015-10-26 | 18.886 | 5,227,279 | -65,822 | 0.27% | 98,721,922 |
| 2015-10-27 | 2015-10-23 | 18.612 | 5,293,101 | +133,250 | 0.27% | 98,514,351 |
| 2015-10-26 | 2015-10-22 | 18.612 | 5,159,851 | -250,447 | 0.26% | 96,034,323 |
| 2015-10-23 | 2015-10-20 | 18.761 | 5,410,298 | +171,781 | 0.28% | 101,504,403 |
| 2015-10-22 | 2015-10-19 | 18.712 | 5,238,517 | +234,393 | 0.27% | 98,020,522 |
| 2015-10-20 | 2015-10-16 | 19.035 | 5,004,124 | -3,211 | 0.26% | 95,255,517 |
| 2015-10-19 | 2015-10-15 | 18.712 | 5,007,335 | +14,449 | 0.26% | 93,694,760 |
| 2015-10-16 | 2015-10-14 | 18.612 | 4,992,886 | +61,006 | 0.26% | 92,926,797 |
| 2015-10-15 | 2015-10-13 | 18.587 | 4,931,880 | +3,249,390 | 0.25% | 91,668,483 |
| 2015-10-14 | 2015-10-12 | 17.939 | 1,682,490 | +248,841 | 0.09% | 30,182,396 |
| 2015-10-13 | 2015-10-09 | 17.241 | 1,433,649 | +24,082 | 0.07% | 24,718,246 |
| 2015-10-12 | 2015-10-08 | 17.491 | 1,409,567 | +30,503 | 0.07% | 24,654,236 |
| 2015-09-30 | 2015-09-25 | 17.839 | 1,379,064 | -1,605 | 0.07% | 24,601,759 |
| 2015-09-29 | 2015-09-24 | 17.341 | 1,380,669 | +20,870 | 0.07% | 23,942,392 |
| 2015-09-25 | 2015-09-23 | 16.967 | 1,359,799 | +27,292 | 0.07% | 23,072,282 |
| 2015-09-24 | 2015-09-22 | 16.893 | 1,332,507 | +1,606 | 0.07% | 22,509,607 |
| 2015-09-23 | 2015-09-21 | 16.569 | 1,330,901 | -276,134 | 0.07% | 22,051,397 |
| 2015-09-22 | 2015-09-18 | 16.469 | 1,607,035 | +605,247 | 0.08% | 26,466,439 |
| 2015-09-21 | 2015-09-17 | 61.377 | 1,001,788 | -62,612 | 0.05% | 61,486,600 |
| 2015-09-18 | 2015-09-16 | 58.975 | 1,064,400 | +479,109 | 0.05% | 62,772,599 |
| 2015-09-17 | 2015-09-15 | 59.815 | 585,291 | +1,665 | 0.06% | 35,009,422 |
| 2015-09-16 | 2015-09-14 | 58.975 | 583,626 | -84,088 | 0.06% | 34,419,129 |
| 2015-09-14 | 2015-09-10 | 58.254 | 667,714 | +93,247 | 0.07% | 38,896,988 |
| 2015-09-10 | 2015-09-08 | 57.653 | 574,467 | -18,317 | 0.06% | 33,119,981 |
| 2015-09-09 | 2015-09-07 | 56.693 | 592,784 | -49,121 | 0.06% | 33,606,418 |
| 2015-09-02 | 2015-08-31 | 58.494 | 641,905 | -4,163 | 0.06% | 37,547,711 |
| 2015-08-31 | 2015-08-27 | 58.494 | 646,068 | -253,931 | 0.06% | 37,791,223 |
| 2015-08-28 | 2015-08-26 | 54.891 | 899,999 | -1,377,056 | 0.09% | 49,401,710 |
| 2015-08-27 | 2015-08-25 | 55.251 | 2,277,055 | -1,827,472 | 0.22% | 125,809,983 |
| 2015-08-26 | 2015-08-24 | 54.891 | 4,104,527 | -737,650 | 0.41% | 225,300,974 |
| 2015-08-25 | 2015-08-21 | 56.572 | 4,842,177 | +1,665 | 0.48% | 273,933,610 |
| 2015-08-24 | 2015-08-20 | 56.572 | 4,840,512 | +833 | 0.48% | 273,839,416 |
| 2015-08-21 | 2015-08-19 | 57.413 | 4,839,679 | -5,828 | 0.48% | 277,861,392 |
| 2015-08-20 | 2015-08-18 | 58.134 | 4,845,507 | -833 | 0.48% | 281,687,996 |
| 2015-08-17 | 2015-08-13 | 58.734 | 4,846,340 | +26,642 | 0.48% | 284,646,921 |
| 2015-08-14 | 2015-08-12 | 59.455 | 4,819,698 | -10,823 | 0.48% | 286,555,519 |
| 2015-08-13 | 2015-08-11 | 59.455 | 4,830,521 | -833 | 0.48% | 287,199,002 |
| 2015-08-11 | 2015-08-07 | 59.575 | 4,831,354 | +4,996 | 0.48% | 287,828,828 |
| 2015-08-10 | 2015-08-06 | 59.695 | 4,826,358 | +33,302 | 0.48% | 288,110,890 |
| 2015-08-07 | 2015-08-05 | 59.936 | 4,793,056 | +24,977 | 0.47% | 287,274,317 |
| 2015-08-06 | 2015-08-04 | 59.575 | 4,768,079 | -12,488 | 0.47% | 284,059,208 |
| 2015-08-05 | 2015-08-03 | 59.936 | 4,780,567 | +832 | 0.47% | 286,525,783 |
| 2015-08-04 | 2015-07-31 | 60.296 | 4,779,735 | -5,828 | 0.47% | 288,198,216 |
| 2015-08-03 | 2015-07-30 | 59.936 | 4,785,563 | -832 | 0.47% | 286,825,220 |
| 2015-07-31 | 2015-07-29 | 59.575 | 4,786,395 | +65,772 | 0.47% | 285,150,387 |
| 2015-07-30 | 2015-07-28 | 58.855 | 4,720,623 | -832 | 0.47% | 277,830,007 |
| 2015-07-29 | 2015-07-27 | 57.173 | 4,721,455 | -14,987 | 0.47% | 269,939,575 |
| 2015-07-28 | 2015-07-24 | 58.254 | 4,736,442 | -9,990 | 0.47% | 275,916,527 |
| 2015-07-27 | 2015-07-23 | 57.894 | 4,746,432 | +3,330 | 0.47% | 274,788,184 |
| 2015-07-24 | 2015-07-22 | 57.774 | 4,743,102 | -833 | 0.47% | 274,025,698 |
| 2015-07-23 | 2015-07-21 | 57.413 | 4,743,935 | -5,828 | 0.47% | 272,364,423 |
| 2015-07-22 | 2015-07-20 | 57.053 | 4,749,763 | +2,498 | 0.47% | 270,987,527 |
| 2015-07-21 | 2015-07-17 | 57.653 | 4,747,265 | +13,321 | 0.47% | 273,696,009 |
| 2015-07-20 | 2015-07-16 | 57.653 | 4,733,944 | +22,479 | 0.47% | 272,928,008 |
| 2015-07-17 | 2015-07-15 | 58.254 | 4,711,465 | -25,809 | 0.47% | 274,461,518 |
| 2015-07-16 | 2015-07-14 | 58.614 | 4,737,274 | -16,651 | 0.47% | 277,671,994 |
| 2015-07-15 | 2015-07-13 | 58.254 | 4,753,925 | -1,665 | 0.47% | 276,934,981 |
| 2015-07-14 | 2015-07-10 | 55.852 | 4,755,590 | +4,162 | 0.47% | 265,607,975 |
| 2015-07-13 | 2015-07-09 | 56.933 | 4,751,428 | -32,470 | 0.47% | 270,511,820 |
| 2015-07-10 | 2015-07-08 | 53.810 | 4,783,898 | -11,655 | 0.47% | 257,420,825 |
| 2015-07-09 | 2015-07-07 | 57.413 | 4,795,553 | -2,498 | 0.48% | 275,327,977 |
| 2015-07-08 | 2015-07-06 | 57.653 | 4,798,051 | -5,828 | 0.48% | 276,623,995 |
| 2015-07-07 | 2015-07-03 | 59.095 | 4,803,879 | -15,819 | 0.48% | 283,883,999 |
| 2015-07-06 | 2015-07-02 | 59.815 | 4,819,698 | -27,474 | 0.48% | 288,292,219 |
| 2015-07-03 | 2015-06-30 | 60.056 | 4,847,172 | -5,828 | 0.48% | 291,099,988 |
| 2015-07-02 | 2015-06-29 | 59.695 | 4,853,000 | -97,410 | 0.48% | 289,701,292 |
| 2015-06-30 | 2015-06-26 | 60.896 | 4,950,410 | +2,498 | 0.49% | 301,462,212 |
| 2015-06-29 | 2015-06-25 | 61.977 | 4,947,912 | +55,781 | 0.49% | 306,658,792 |
| 2015-06-26 | 2015-06-24 | 61.737 | 4,892,131 | +15,819 | 0.49% | 302,026,430 |
| 2015-06-25 | 2015-06-23 | 61.737 | 4,876,312 | -35,800 | 0.48% | 301,049,809 |
| 2015-06-17 | 2015-06-15 | 57.293 | 4,912,112 | +833 | 0.49% | 281,430,001 |
| 2015-06-16 | 2015-06-12 | 57.774 | 4,911,279 | -833 | 0.49% | 283,741,876 |
| 2015-06-15 | 2015-06-11 | 56.452 | 4,912,112 | +7,493 | 0.49% | 277,300,001 |
| 2015-06-12 | 2015-06-10 | 56.092 | 4,904,619 | +41,628 | 0.49% | 275,109,704 |
| 2015-06-11 | 2015-06-09 | 55.852 | 4,862,991 | +7,493 | 0.48% | 271,606,508 |
| 2015-06-09 | 2015-06-05 | 55.732 | 4,855,498 | +62,442 | 0.48% | 270,604,810 |
| 2015-06-04 | 2015-06-02 | 55.251 | 4,793,056 | -5,828 | 0.48% | 264,822,016 |
| 2015-06-03 | 2015-06-01 | 56.359 | 4,798,884 | -832 | 0.48% | 270,459,654 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,799,716 | +30,479 | 0.48% | 270,506,544 |
| 2015-06-01 | 2015-05-28 | 56.964 | 4,769,237 | +827 | 0.48% | 271,672,782 |
| 2015-05-29 | 2015-05-27 | 57.810 | 4,768,410 | -827 | 0.48% | 275,662,573 |
| 2015-05-28 | 2015-05-26 | 57.689 | 4,769,237 | -5,788 | 0.48% | 275,133,582 |
| 2015-05-27 | 2015-05-22 | 57.447 | 4,775,025 | +69,455 | 0.48% | 274,312,487 |
| 2015-05-26 | 2015-05-21 | 57.326 | 4,705,570 | -1,654 | 0.47% | 269,753,382 |
| 2015-05-22 | 2015-05-20 | 57.689 | 4,707,224 | +5,788 | 0.47% | 271,556,100 |
| 2015-05-21 | 2015-05-19 | 58.173 | 4,701,436 | +3,307 | 0.47% | 273,496,595 |
| 2015-05-20 | 2015-05-18 | 58.173 | 4,698,129 | -14,056 | 0.47% | 273,304,217 |
| 2015-05-19 | 2015-05-15 | 58.536 | 4,712,185 | -3,307 | 0.47% | 275,831,596 |
| 2015-05-18 | 2015-05-14 | 58.294 | 4,715,492 | -1,654 | 0.47% | 274,884,574 |
| 2015-05-15 | 2015-05-13 | 58.899 | 4,717,146 | -2,481 | 0.47% | 277,833,493 |
| 2015-05-14 | 2015-05-12 | 59.141 | 4,719,627 | +723,489 | 0.47% | 279,121,220 |
| 2015-05-13 | 2015-05-11 | 59.020 | 3,996,138 | +668,090 | 0.40% | 235,850,401 |
| 2015-05-12 | 2015-05-08 | 56.601 | 3,328,048 | +659,822 | 0.33% | 188,370,007 |
| 2015-05-11 | 2015-05-07 | 57.085 | 2,668,226 | +1,021,152 | 0.27% | 152,314,388 |
| 2015-05-08 | 2015-05-06 | 58.415 | 1,647,074 | +1,036,863 | 0.16% | 96,213,621 |
| 2015-05-07 | 2015-05-05 | 58.173 | 610,211 | +6,615 | 0.06% | 35,497,799 |
| 2015-05-06 | 2015-05-04 | 58.052 | 603,596 | -33,901 | 0.06% | 35,039,985 |
| 2015-05-05 | 2015-04-30 | 57.568 | 637,497 | +21,498 | 0.06% | 36,699,607 |
| 2015-05-04 | 2015-04-29 | 59.261 | 615,999 | +32,247 | 0.06% | 36,505,004 |
| 2015-04-30 | 2015-04-28 | 59.503 | 583,752 | -9,922 | 0.06% | 34,735,200 |
| 2015-04-29 | 2015-04-27 | 59.503 | 593,674 | +28,113 | 0.06% | 35,325,592 |
| 2015-04-28 | 2015-04-24 | 58.415 | 565,561 | -257,149 | 0.06% | 33,037,175 |
| 2015-04-27 | 2015-04-23 | 57.810 | 822,710 | +66,974 | 0.08% | 47,561,002 |
| 2015-04-24 | 2015-04-22 | 57.689 | 755,736 | -88,472 | 0.08% | 43,597,823 |
| 2015-04-23 | 2015-04-21 | 57.326 | 844,208 | -560,600 | 0.08% | 48,395,404 |
| 2015-04-09 | 2015-04-02 | 36.766 | 1,404,808 | +187,693 | 0.14% | 51,649,590 |
| 2015-04-08 | 2015-04-01 | 36.815 | 1,217,115 | +106,663 | 0.12% | 44,807,693 |
| 2015-04-02 | 2015-03-31 | 36.766 | 1,110,452 | +85,992 | 0.11% | 40,827,209 |
| 2015-04-01 | 2015-03-30 | 36.718 | 1,024,460 | +118,239 | 0.10% | 37,616,042 |
| 2015-03-31 | 2015-03-27 | 36.379 | 906,221 | +2,480 | 0.09% | 32,967,671 |
| 2015-03-30 | 2015-03-26 | 36.283 | 903,741 | -94,260 | 0.09% | 32,790,011 |
| 2015-03-27 | 2015-03-25 | 36.234 | 998,001 | +12,403 | 0.10% | 36,161,722 |
| 2015-03-26 | 2015-03-24 | 36.428 | 985,598 | +46,303 | 0.10% | 35,903,030 |
| 2015-03-25 | 2015-03-23 | 36.234 | 939,295 | +129,815 | 0.09% | 34,034,560 |
| 2015-03-24 | 2015-03-20 | 36.476 | 809,480 | +3,307 | 0.08% | 29,526,623 |
| 2015-03-23 | 2015-03-19 | 36.428 | 806,173 | -827 | 0.08% | 29,366,997 |
| 2015-03-20 | 2015-03-18 | 36.186 | 807,000 | -4,961 | 0.08% | 29,201,922 |
| 2015-03-19 | 2015-03-17 | 34.589 | 811,961 | +2,481 | 0.08% | 28,085,200 |
| 2015-03-18 | 2015-03-16 | 34.396 | 809,480 | +54,571 | 0.08% | 27,842,744 |
| 2015-03-17 | 2015-03-13 | 35.121 | 754,909 | +24,806 | 0.08% | 26,513,529 |
| 2015-03-16 | 2015-03-12 | 35.509 | 730,103 | +15,710 | 0.07% | 25,924,865 |
| 2015-03-13 | 2015-03-11 | 36.089 | 714,393 | +23,151 | 0.07% | 25,781,746 |
| 2015-03-12 | 2015-03-10 | 35.412 | 691,242 | +20,671 | 0.07% | 24,478,089 |
| 2015-03-11 | 2015-03-09 | 36.331 | 670,571 | +57,879 | 0.07% | 24,362,453 |
| 2015-03-10 | 2015-03-06 | 36.911 | 612,692 | +8,269 | 0.06% | 22,615,337 |
| 2015-03-09 | 2015-03-05 | 37.202 | 604,423 | +9,095 | 0.06% | 22,485,556 |
| 2015-03-06 | 2015-03-04 | 37.734 | 595,328 | -25,632 | 0.06% | 22,464,007 |
| 2015-03-05 | 2015-03-03 | 39.766 | 620,960 | +9,095 | 0.06% | 24,692,880 |
| 2015-03-04 | 2015-03-02 | 39.717 | 611,865 | +66,975 | 0.06% | 24,301,612 |
| 2015-03-03 | 2015-02-27 | 39.137 | 544,890 | +2,480 | 0.05% | 21,325,227 |
| 2015-03-02 | 2015-02-26 | 39.282 | 542,410 | -4,961 | 0.05% | 21,306,888 |
| 2015-02-27 | 2015-02-25 | 39.379 | 547,371 | +4,961 | 0.05% | 21,554,726 |
| 2015-02-17 | 2015-02-13 | 39.669 | 542,410 | +9,922 | 0.05% | 21,516,808 |
| 2015-02-16 | 2015-02-12 | 38.750 | 532,488 | -827 | 0.05% | 20,633,773 |
| 2015-02-13 | 2015-02-11 | 39.137 | 533,315 | +2,481 | 0.05% | 20,872,219 |
| 2015-02-12 | 2015-02-10 | 39.088 | 530,834 | -8,268 | 0.05% | 20,749,441 |
| 2015-02-10 | 2015-02-06 | 39.911 | 539,102 | -1,654 | 0.05% | 21,515,983 |
| 2015-02-09 | 2015-02-05 | 40.008 | 540,756 | +1,654 | 0.05% | 21,634,316 |
| 2015-02-06 | 2015-02-04 | 40.298 | 539,102 | +8,268 | 0.05% | 21,724,623 |
| 2015-02-05 | 2015-02-03 | 40.201 | 530,834 | +109,970 | 0.05% | 21,340,081 |
| 2015-02-04 | 2015-02-02 | 40.636 | 420,864 | +19,018 | 0.04% | 17,102,412 |
| 2015-02-03 | 2015-01-30 | 41.120 | 401,846 | -827 | 0.04% | 16,523,989 |
| 2015-02-02 | 2015-01-29 | 42.088 | 402,673 | -7,442 | 0.04% | 16,947,595 |
| 2015-01-30 | 2015-01-28 | 41.943 | 410,115 | -8,268 | 0.04% | 17,201,292 |
| 2015-01-29 | 2015-01-27 | 42.620 | 418,383 | -1,654 | 0.04% | 17,831,433 |
| 2015-01-28 | 2015-01-26 | 42.281 | 420,037 | +16,537 | 0.04% | 17,759,686 |
| 2015-01-27 | 2015-01-23 | 43.829 | 403,500 | -10,749 | 0.04% | 17,685,121 |
| 2015-01-26 | 2015-01-22 | 41.072 | 414,249 | -2,480 | 0.04% | 17,013,962 |
| 2015-01-23 | 2015-01-21 | 39.088 | 416,729 | +11,575 | 0.04% | 16,289,261 |
| 2015-01-22 | 2015-01-20 | 38.508 | 405,154 | +2,481 | 0.04% | 15,601,613 |
| 2015-01-21 | 2015-01-19 | 37.589 | 402,673 | +4,961 | 0.04% | 15,135,955 |
| 2015-01-20 | 2015-01-16 | 37.879 | 397,712 | +19,844 | 0.04% | 15,064,918 |
| 2015-01-16 | 2015-01-14 | 38.266 | 377,868 | +28,113 | 0.04% | 14,459,488 |
| 2015-01-15 | 2015-01-13 | 38.459 | 349,755 | +24,805 | 0.03% | 13,451,396 |
| 2015-01-14 | 2015-01-12 | 38.169 | 324,950 | +30,593 | 0.03% | 12,403,089 |
| 2015-01-13 | 2015-01-09 | 38.701 | 294,357 | +23,979 | 0.03% | 11,392,018 |
| 2015-01-12 | 2015-01-08 | 38.605 | 270,378 | -9,095 | 0.03% | 10,437,838 |
| 2015-01-09 | 2015-01-07 | 38.750 | 279,473 | +17,363 | 0.03% | 10,829,507 |
| 2015-01-08 | 2015-01-06 | 39.330 | 262,110 | +48,784 | 0.03% | 10,308,855 |
| 2015-01-07 | 2015-01-05 | 39.911 | 213,326 | +1,654 | 0.02% | 8,514,008 |
| 2014-12-30 | 2014-12-24 | 38.798 | 211,672 | -827 | 0.02% | 8,212,476 |
| 2014-12-29 | 2014-12-22 | 38.943 | 212,499 | -1,654 | 0.02% | 8,275,402 |
| 2014-12-22 | 2014-12-18 | 36.815 | 214,153 | -826 | 0.02% | 7,883,973 |
| 2014-12-19 | 2014-12-17 | 36.815 | 214,979 | +28,939 | 0.02% | 7,914,382 |
| 2014-12-17 | 2014-12-15 | 37.831 | 186,040 | -9,922 | 0.02% | 7,038,002 |
| 2014-12-16 | 2014-12-12 | 37.734 | 195,962 | +9,922 | 0.02% | 7,394,397 |
| 2014-12-12 | 2014-12-10 | 37.540 | 186,040 | +827 | 0.02% | 6,984,002 |
| 2014-12-11 | 2014-12-09 | 37.927 | 185,213 | +9,922 | 0.02% | 7,024,636 |
| 2014-12-10 | 2014-12-08 | 38.363 | 175,291 | -14,883 | 0.02% | 6,724,641 |
| 2014-12-09 | 2014-12-05 | 38.556 | 190,174 | +2,480 | 0.02% | 7,332,394 |
| 2014-12-08 | 2014-12-04 | 38.363 | 187,694 | +4,961 | 0.02% | 7,200,454 |
| 2014-12-05 | 2014-12-03 | 38.266 | 182,733 | -1,653 | 0.02% | 6,992,457 |
| 2014-12-04 | 2014-12-02 | 39.137 | 184,386 | +2,480 | 0.02% | 7,216,270 |
| 2014-12-02 | 2014-11-28 | 39.137 | 181,906 | -2,480 | 0.02% | 7,119,211 |
| 2014-11-28 | 2014-11-26 | 39.959 | 184,386 | +22,325 | 0.02% | 7,367,910 |
| 2014-11-27 | 2014-11-25 | 39.475 | 162,061 | +1,653 | 0.02% | 6,397,422 |
| 2014-11-25 | 2014-11-21 | 38.653 | 160,408 | -2,480 | 0.02% | 6,200,249 |
| 2014-11-24 | 2014-11-20 | 37.685 | 162,888 | +18,190 | 0.02% | 6,138,508 |
| 2014-11-21 | 2014-11-19 | 38.266 | 144,698 | +23,979 | 0.01% | 5,537,010 |
| 2014-11-20 | 2014-11-18 | 39.524 | 120,719 | +62,013 | 0.01% | 4,771,270 |
| 2014-11-19 | 2014-11-17 | 40.782 | 58,706 | +58,706 | 0.01% | 2,394,123 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy