History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.380 | 0 | -1,000 | ||
| 2025-09-19 | 2025-09-17 | 27.920 | 1,000 | -2,000 | 0.00% | 27,920 |
| 2025-09-04 | 2025-09-02 | 27.840 | 3,000 | -3,000 | 0.00% | 83,520 |
| 2025-09-02 | 2025-08-29 | 28.491 | 6,000 | +108 | 0.00% | 170,943 |
| 2025-09-01 | 2025-08-28 | 28.165 | 5,892 | -4,911 | 0.00% | 165,946 |
| 2025-08-29 | 2025-08-27 | 28.287 | 10,803 | +3,928 | 0.00% | 305,583 |
| 2025-08-27 | 2025-08-25 | 29.101 | 6,875 | -1,964 | 0.00% | 200,073 |
| 2025-08-25 | 2025-08-21 | 28.857 | 8,839 | -11,785 | 0.00% | 255,068 |
| 2025-08-22 | 2025-08-20 | 28.470 | 20,624 | +12,767 | 0.00% | 587,169 |
| 2025-08-19 | 2025-08-15 | 27.248 | 7,857 | -2,619 | 0.00% | 214,090 |
| 2025-08-14 | 2025-08-12 | 27.493 | 10,476 | -9,821 | 0.00% | 288,013 |
| 2025-08-04 | 2025-07-31 | 26.627 | 20,297 | +982 | 0.00% | 540,451 |
| 2025-08-01 | 2025-07-30 | 27.747 | 19,315 | -982 | 0.00% | 535,938 |
| 2025-07-10 | 2025-07-08 | 27.034 | 20,297 | +982 | 0.00% | 548,718 |
| 2025-05-27 | 2025-05-23 | 25.456 | 19,315 | +491 | 0.00% | 491,686 |
| 2025-05-22 | 2025-05-20 | 27.270 | 18,824 | +304 | 0.00% | 513,340 |
| 2025-05-12 | 2025-05-08 | 28.254 | 18,520 | +966 | 0.00% | 523,258 |
| 2025-05-08 | 2025-05-06 | 28.512 | 17,554 | +9,663 | 0.00% | 500,507 |
| 2025-04-28 | 2025-04-24 | 28.616 | 7,891 | -1,933 | 0.00% | 225,808 |
| 2025-04-23 | 2025-04-17 | 28.875 | 9,824 | -966 | 0.00% | 283,664 |
| 2025-04-22 | 2025-04-16 | 27.736 | 10,790 | +2,899 | 0.00% | 299,274 |
| 2025-04-16 | 2025-04-14 | 28.616 | 7,891 | +966 | 0.00% | 225,808 |
| 2025-04-08 | 2025-04-03 | 30.013 | 6,925 | -966 | 0.00% | 207,840 |
| 2025-03-20 | 2025-03-18 | 29.496 | 7,891 | +1,932 | 0.00% | 232,750 |
| 2025-03-10 | 2025-03-06 | 27.063 | 5,959 | +966 | 0.00% | 161,271 |
| 2025-03-03 | 2025-02-27 | 27.167 | 4,993 | -966 | 0.00% | 135,645 |
| 2025-02-27 | 2025-02-25 | 25.252 | 5,959 | -1,932 | 0.00% | 150,479 |
| 2025-02-17 | 2025-02-13 | 25.873 | 7,891 | +1,932 | 0.00% | 204,166 |
| 2025-02-07 | 2025-02-05 | 24.373 | 5,959 | -966 | 0.00% | 145,237 |
| 2025-02-06 | 2025-02-04 | 25.097 | 6,925 | -7,730 | 0.00% | 173,798 |
| 2025-01-17 | 2025-01-15 | 24.269 | 14,655 | -966 | 0.00% | 355,665 |
| 2025-01-15 | 2025-01-13 | 23.855 | 15,621 | +966 | 0.00% | 372,642 |
| 2025-01-14 | 2025-01-10 | 23.545 | 14,655 | +966 | 0.00% | 345,048 |
| 2025-01-09 | 2025-01-07 | 24.062 | 13,689 | -966 | 0.00% | 329,387 |
| 2025-01-06 | 2025-01-02 | 25.097 | 14,655 | +966 | 0.00% | 367,798 |
| 2024-12-13 | 2024-12-11 | 27.270 | 13,689 | +966 | 0.00% | 373,306 |
| 2024-12-12 | 2024-12-10 | 27.633 | 12,723 | -966 | 0.00% | 351,571 |
| 2024-11-28 | 2024-11-26 | 26.650 | 13,689 | -1,932 | 0.00% | 364,805 |
| 2024-11-22 | 2024-11-20 | 28.202 | 15,621 | -967 | 0.00% | 440,542 |
| 2024-11-14 | 2024-11-12 | 28.823 | 16,588 | +2,416 | 0.00% | 478,114 |
| 2024-11-12 | 2024-11-08 | 32.497 | 14,172 | -3,865 | 0.00% | 460,546 |
| 2024-11-11 | 2024-11-07 | 33.118 | 18,037 | -4,831 | 0.00% | 597,347 |
| 2024-10-17 | 2024-10-15 | 30.479 | 22,868 | +6,764 | 0.00% | 696,989 |
| 2024-10-10 | 2024-10-08 | 31.928 | 16,104 | +7,730 | 0.00% | 514,163 |
| 2024-10-07 | 2024-10-03 | 35.964 | 8,374 | +966 | 0.00% | 301,162 |
| 2024-10-03 | 2024-09-30 | 35.188 | 7,408 | -2,899 | 0.00% | 260,671 |
| 2024-10-02 | 2024-09-27 | 33.428 | 10,307 | +966 | 0.00% | 344,546 |
| 2024-09-30 | 2024-09-26 | 31.203 | 9,341 | -2,898 | 0.00% | 291,469 |
| 2024-09-27 | 2024-09-25 | 26.960 | 12,239 | +1,932 | 0.00% | 329,963 |
| 2024-09-23 | 2024-09-19 | 24.166 | 10,307 | -966 | 0.00% | 249,076 |
| 2024-09-16 | 2024-09-12 | 22.872 | 11,273 | +1,932 | 0.00% | 257,836 |
| 2024-09-03 | 2024-08-30 | 25.533 | 9,341 | -790 | 0.00% | 238,502 |
| 2024-09-02 | 2024-08-29 | 24.848 | 10,131 | -1,900 | 0.00% | 251,740 |
| 2024-08-29 | 2024-08-27 | 24.848 | 12,031 | -949 | 0.00% | 298,952 |
| 2024-08-22 | 2024-08-20 | 23.848 | 12,980 | +2,849 | 0.00% | 309,550 |
| 2024-08-19 | 2024-08-15 | 24.585 | 10,131 | -1,900 | 0.00% | 249,073 |
| 2024-08-15 | 2024-08-13 | 24.322 | 12,031 | +1,900 | 0.00% | 292,618 |
| 2024-08-13 | 2024-08-09 | 25.585 | 10,131 | +475 | 0.00% | 259,207 |
| 2024-07-29 | 2024-07-25 | 25.743 | 9,656 | +475 | 0.00% | 248,578 |
| 2024-07-26 | 2024-07-24 | 26.638 | 9,181 | +949 | 0.00% | 244,567 |
| 2024-06-24 | 2024-06-20 | 29.534 | 8,232 | +950 | 0.00% | 243,123 |
| 2024-06-04 | 2024-05-31 | 33.008 | 7,282 | +1,900 | 0.00% | 240,367 |
| 2024-05-24 | 2024-05-22 | 36.852 | 5,382 | +1,899 | 0.00% | 198,335 |
| 2024-05-22 | 2024-05-20 | 40.589 | 3,483 | +68 | 0.00% | 141,373 |
| 2024-05-13 | 2024-05-09 | 41.448 | 3,415 | -1,863 | 0.00% | 141,546 |
| 2024-05-10 | 2024-05-08 | 39.516 | 5,278 | +1,863 | 0.00% | 208,563 |
| 2024-05-08 | 2024-05-06 | 40.321 | 3,415 | -1,863 | 0.00% | 137,696 |
| 2024-05-03 | 2024-04-30 | 38.656 | 5,278 | +932 | 0.00% | 204,029 |
| 2024-05-02 | 2024-04-29 | 38.388 | 4,346 | +1,862 | 0.00% | 166,834 |
| 2024-04-25 | 2024-04-23 | 37.583 | 2,484 | -3,725 | 0.00% | 93,355 |
| 2024-04-10 | 2024-04-08 | 36.402 | 6,209 | +1,863 | 0.00% | 226,017 |
| 2024-03-26 | 2024-03-22 | 38.603 | 4,346 | +1,862 | 0.00% | 167,768 |
| 2024-03-25 | 2024-03-21 | 40.965 | 2,484 | -1,862 | 0.00% | 101,757 |
| 2024-03-18 | 2024-03-14 | 39.193 | 4,346 | +1,862 | 0.00% | 170,334 |
| 2024-03-15 | 2024-03-13 | 38.925 | 2,484 | -1,862 | 0.00% | 96,690 |
| 2024-03-14 | 2024-03-12 | 39.140 | 4,346 | -3,725 | 0.00% | 170,101 |
| 2024-02-28 | 2024-02-26 | 36.992 | 8,071 | +1,862 | 0.00% | 298,563 |
| 2024-02-23 | 2024-02-21 | 34.469 | 6,209 | -1,862 | 0.00% | 214,016 |
| 2024-02-20 | 2024-02-16 | 33.985 | 8,071 | -1,863 | 0.00% | 274,297 |
| 2024-02-16 | 2024-02-14 | 31.247 | 9,934 | +1,863 | 0.00% | 310,411 |
| 2023-12-01 | 2023-11-29 | 37.422 | 8,071 | +3,725 | 0.00% | 302,030 |
| 2023-11-16 | 2023-11-14 | 43.596 | 4,346 | -1,863 | 0.00% | 189,468 |
| 2023-08-30 | 2023-08-28 | 49.993 | 6,209 | +41 | 0.00% | 310,408 |
| 2023-08-10 | 2023-08-08 | 51.993 | 6,168 | +1,850 | 0.00% | 320,693 |
| 2023-08-08 | 2023-08-04 | 54.047 | 4,318 | -3,700 | 0.00% | 233,374 |
| 2023-08-04 | 2023-08-02 | 51.885 | 8,018 | +3,700 | 0.00% | 416,014 |
| 2023-08-02 | 2023-07-31 | 53.993 | 4,318 | +1,851 | 0.00% | 233,141 |
| 2023-07-27 | 2023-07-25 | 54.641 | 2,467 | -1,851 | 0.00% | 134,800 |
| 2023-07-11 | 2023-07-07 | 51.561 | 4,318 | +1,851 | 0.00% | 222,639 |
| 2023-06-06 | 2023-06-02 | 54.966 | 2,467 | -1,851 | 0.00% | 135,600 |
| 2023-06-05 | 2023-06-01 | 52.047 | 4,318 | +1,851 | 0.00% | 224,739 |
| 2023-05-23 | 2023-05-19 | 58.791 | 2,467 | -3,662 | 0.00% | 145,037 |
| 2023-05-11 | 2023-05-09 | 59.878 | 6,129 | +1,838 | 0.00% | 366,994 |
| 2023-04-25 | 2023-04-21 | 66.568 | 4,291 | +1,839 | 0.00% | 285,642 |
| 2023-04-21 | 2023-04-19 | 67.982 | 2,452 | -1,839 | 0.00% | 166,691 |
| 2023-04-14 | 2023-04-12 | 67.003 | 4,291 | +1,839 | 0.00% | 287,509 |
| 2023-04-04 | 2023-03-31 | 68.526 | 2,452 | -1,839 | 0.00% | 168,025 |
| 2023-03-27 | 2023-03-23 | 67.710 | 4,291 | +1,839 | 0.00% | 290,543 |
| 2023-03-15 | 2023-03-13 | 66.513 | 2,452 | -1,839 | 0.00% | 163,091 |
| 2023-03-14 | 2023-03-10 | 63.033 | 4,291 | +1,839 | 0.00% | 270,473 |
| 2023-03-03 | 2023-03-01 | 68.145 | 2,452 | -1,839 | 0.00% | 167,091 |
| 2023-02-24 | 2023-02-22 | 62.108 | 4,291 | +1,839 | 0.00% | 266,506 |
| 2023-02-03 | 2023-02-01 | 64.827 | 2,452 | -1,839 | 0.00% | 158,957 |
| 2023-02-02 | 2023-01-31 | 64.120 | 4,291 | +1,839 | 0.00% | 275,141 |
| 2022-12-02 | 2022-11-30 | 58.247 | 2,452 | -1,839 | 0.00% | 142,821 |
| 2022-11-30 | 2022-11-28 | 52.482 | 4,291 | -1,838 | 0.00% | 225,200 |
| 2022-11-24 | 2022-11-22 | 51.557 | 6,129 | +1,838 | 0.00% | 315,995 |
| 2022-11-15 | 2022-11-11 | 53.080 | 4,291 | -1,838 | 0.00% | 227,767 |
| 2022-11-14 | 2022-11-10 | 50.198 | 6,129 | -3,678 | 0.00% | 307,662 |
| 2022-11-04 | 2022-11-02 | 47.696 | 9,807 | +3,678 | 0.00% | 467,755 |
| 2022-11-02 | 2022-10-31 | 40.245 | 6,129 | -1,839 | 0.00% | 246,663 |
| 2022-10-28 | 2022-10-26 | 45.140 | 7,968 | +3,677 | 0.00% | 359,675 |
| 2022-10-21 | 2022-10-19 | 52.591 | 4,291 | +1,839 | 0.00% | 225,667 |
| 2022-10-20 | 2022-10-18 | 55.419 | 2,452 | -3,677 | 0.00% | 135,887 |
| 2022-10-19 | 2022-10-17 | 54.440 | 6,129 | +3,677 | 0.00% | 333,662 |
| 2022-08-30 | 2022-08-26 | 62.139 | 2,452 | +12 | 0.00% | 152,364 |
| 2022-08-10 | 2022-08-08 | 59.515 | 2,440 | -1,830 | 0.00% | 145,217 |
| 2022-08-02 | 2022-07-29 | 59.242 | 4,270 | +1,830 | 0.00% | 252,964 |
| 2022-06-29 | 2022-06-27 | 59.570 | 2,440 | -1,830 | 0.00% | 145,351 |
| 2022-06-23 | 2022-06-21 | 57.410 | 4,270 | -1,746 | 0.00% | 245,139 |
| 2022-06-13 | 2022-06-09 | 55.359 | 6,016 | +1,805 | 0.00% | 333,042 |
| 2022-06-09 | 2022-06-07 | 55.747 | 4,211 | -1,805 | 0.00% | 234,751 |
| 2022-06-08 | 2022-06-06 | 57.465 | 6,016 | +1,805 | 0.00% | 345,710 |
| 2022-05-05 | 2022-05-03 | 51.757 | 4,211 | -1,805 | 0.00% | 217,950 |
| 2022-05-04 | 2022-04-29 | 51.536 | 6,016 | -1,804 | 0.00% | 310,039 |
| 2022-04-25 | 2022-04-21 | 50.261 | 7,820 | +1,804 | 0.00% | 393,042 |
| 2022-03-28 | 2022-03-24 | 53.143 | 6,016 | +1,805 | 0.00% | 319,707 |
| 2022-03-15 | 2022-03-11 | 57.576 | 4,211 | +1,805 | 0.00% | 242,452 |
| 2022-02-17 | 2022-02-15 | 69.379 | 2,406 | -1,805 | 0.00% | 166,926 |
| 2021-08-31 | 2021-08-27 | 71.236 | 4,211 | +21 | 0.00% | 299,975 |
| 2021-07-02 | 2021-06-29 | 78.644 | 4,190 | +1,796 | 0.00% | 329,518 |
| 2021-05-27 | 2021-05-25 | 76.305 | 2,394 | -1,796 | 0.00% | 182,673 |
| 2021-05-26 | 2021-05-24 | 74.411 | 4,190 | +1,796 | 0.00% | 311,782 |
| 2021-05-21 | 2021-05-18 | 76.258 | 2,394 | +5 | 0.00% | 182,562 |
| 2021-05-11 | 2021-05-07 | 72.518 | 2,389 | -1,791 | 0.00% | 173,245 |
| 2021-04-28 | 2021-04-26 | 71.848 | 4,180 | +1,791 | 0.00% | 300,325 |
| 2021-03-30 | 2021-03-26 | 67.884 | 2,389 | -1,791 | 0.00% | 162,176 |
| 2021-03-26 | 2021-03-24 | 65.484 | 4,180 | +1,791 | 0.00% | 273,723 |
| 2021-03-19 | 2021-03-17 | 70.341 | 2,389 | -1,791 | 0.00% | 168,044 |
| 2021-03-16 | 2021-03-12 | 64.256 | 4,180 | +1,791 | 0.00% | 268,589 |
| 2021-03-15 | 2021-03-11 | 65.931 | 2,389 | -1,791 | 0.00% | 157,508 |
| 2021-03-04 | 2021-03-02 | 66.433 | 4,180 | +1,791 | 0.00% | 277,690 |
| 2020-12-16 | 2020-12-14 | 75.253 | 2,389 | -1 | 0.00% | 179,780 |
| 2020-12-08 | 2020-12-04 | 71.066 | 2,390 | -88 | 0.00% | 169,849 |
| 2020-12-07 | 2020-12-03 | 70.397 | 2,478 | +89 | 0.00% | 174,443 |
| 2020-11-02 | 2020-10-29 | 56.552 | 2,389 | -3,582 | 0.00% | 135,102 |
| 2020-09-23 | 2020-09-21 | 55.097 | 5,971 | +18 | 0.00% | 328,984 |
| 2020-09-22 | 2020-09-18 | 55.937 | 5,953 | +3,571 | 0.00% | 332,992 |
| 2020-09-17 | 2020-09-15 | 57.169 | 2,382 | -1,785 | 0.00% | 136,176 |
| 2020-09-16 | 2020-09-14 | 55.881 | 4,167 | -3,572 | 0.00% | 232,855 |
| 2020-09-08 | 2020-09-04 | 56.049 | 7,739 | +3,572 | 0.00% | 433,762 |
| 2020-09-03 | 2020-09-01 | 56.273 | 4,167 | +1,785 | 0.00% | 234,489 |
| 2020-09-01 | 2020-08-28 | 59.128 | 2,382 | -1,785 | 0.00% | 140,844 |
| 2020-08-27 | 2020-08-25 | 57.057 | 4,167 | +1,785 | 0.00% | 237,755 |
| 2020-08-26 | 2020-08-24 | 59.576 | 2,382 | -1,785 | 0.00% | 141,911 |
| 2020-08-24 | 2020-08-20 | 58.456 | 4,167 | +1,785 | 0.00% | 243,588 |
| 2020-08-20 | 2020-08-18 | 60.976 | 2,382 | -1,785 | 0.00% | 145,245 |
| 2020-07-27 | 2020-07-23 | 59.072 | 4,167 | +1,785 | 0.00% | 246,155 |
| 2020-07-23 | 2020-07-21 | 56.217 | 2,382 | -1,785 | 0.00% | 133,908 |
| 2020-07-22 | 2020-07-20 | 54.873 | 4,167 | +1,785 | 0.00% | 228,656 |
| 2020-07-21 | 2020-07-17 | 56.609 | 2,382 | -1,785 | 0.00% | 134,842 |
| 2020-07-20 | 2020-07-16 | 53.473 | 4,167 | +1,785 | 0.00% | 222,823 |
| 2020-07-17 | 2020-07-15 | 55.601 | 2,382 | -1,785 | 0.00% | 132,441 |
| 2020-07-15 | 2020-07-13 | 53.473 | 4,167 | +1,785 | 0.00% | 222,823 |
| 2020-06-02 | 2020-05-29 | 45.970 | 2,382 | -1,785 | 0.00% | 109,501 |
| 2020-05-29 | 2020-05-27 | 44.346 | 4,167 | +1,785 | 0.00% | 184,791 |
| 2020-05-28 | 2020-05-26 | 45.354 | 2,382 | -1,785 | 0.00% | 108,034 |
| 2020-05-27 | 2020-05-25 | 44.345 | 4,167 | +1,785 | 0.00% | 184,787 |
| 2020-05-26 | 2020-05-22 | 43.392 | 2,382 | +3 | 0.00% | 103,360 |
| 2020-05-15 | 2020-05-13 | 45.467 | 2,379 | -3,567 | 0.00% | 108,165 |
| 2020-05-14 | 2020-05-12 | 43.897 | 5,946 | +3,567 | 0.00% | 261,010 |
| 2020-05-12 | 2020-05-08 | 45.074 | 2,379 | -5,351 | 0.00% | 107,231 |
| 2020-05-11 | 2020-05-07 | 43.673 | 7,730 | +5,351 | 0.00% | 337,588 |
| 2020-05-05 | 2020-04-29 | 41.430 | 2,379 | -1,783 | 0.00% | 98,562 |
| 2020-04-22 | 2020-04-20 | 40.982 | 4,162 | +1,783 | 0.00% | 170,565 |
| 2020-04-21 | 2020-04-17 | 41.374 | 2,379 | -1,783 | 0.00% | 98,429 |
| 2020-03-13 | 2020-03-11 | 40.477 | 4,162 | +1,783 | 0.00% | 168,465 |
| 2020-03-09 | 2020-03-05 | 44.457 | 2,379 | -1,783 | 0.00% | 105,764 |
| 2020-02-25 | 2020-02-21 | 42.551 | 4,162 | +1,783 | 0.00% | 177,098 |
| 2020-02-21 | 2020-02-19 | 44.570 | 2,379 | -1,783 | 0.00% | 106,031 |
| 2020-02-18 | 2020-02-14 | 43.897 | 4,162 | +1,783 | 0.00% | 182,698 |
| 2020-02-14 | 2020-02-12 | 43.168 | 2,379 | -1,783 | 0.00% | 102,697 |
| 2020-02-13 | 2020-02-11 | 42.551 | 4,162 | +1,783 | 0.00% | 177,098 |
| 2019-11-21 | 2019-11-19 | 50.680 | 2,379 | -1,783 | 0.00% | 120,568 |
| 2019-11-19 | 2019-11-15 | 50.568 | 4,162 | +1,783 | 0.00% | 210,465 |
| 2019-09-25 | 2019-09-23 | 46.290 | 2,379 | +8 | 0.00% | 110,123 |
| 2019-08-23 | 2019-08-21 | 48.596 | 2,371 | -1,778 | 0.00% | 115,220 |
| 2019-08-22 | 2019-08-20 | 47.133 | 4,149 | +1,778 | 0.00% | 195,556 |
| 2019-08-20 | 2019-08-16 | 44.096 | 2,371 | -1,778 | 0.00% | 104,552 |
| 2019-08-01 | 2019-07-30 | 42.746 | 4,149 | +1,778 | 0.00% | 177,354 |
| 2019-07-26 | 2019-07-24 | 43.421 | 2,371 | -1,778 | 0.00% | 102,951 |
| 2019-07-25 | 2019-07-23 | 43.140 | 4,149 | -1,778 | 0.00% | 178,987 |
| 2019-07-23 | 2019-07-19 | 41.903 | 5,927 | +1,778 | 0.00% | 248,356 |
| 2019-07-02 | 2019-06-27 | 41.509 | 4,149 | +1,778 | 0.00% | 172,220 |
| 2019-06-24 | 2019-06-20 | 41.003 | 2,371 | -1,778 | 0.00% | 97,217 |
| 2019-06-21 | 2019-06-19 | 40.215 | 4,149 | -1,778 | 0.00% | 166,853 |
| 2019-06-20 | 2019-06-18 | 38.753 | 5,927 | -23,705 | 0.00% | 229,688 |
| 2019-06-12 | 2019-06-10 | 38.472 | 29,632 | +1,778 | 0.00% | 1,139,989 |
| 2019-05-28 | 2019-05-24 | 37.156 | 27,854 | +25 | 0.00% | 1,034,930 |
| 2019-05-22 | 2019-05-20 | 38.113 | 27,829 | +1,777 | 0.00% | 1,060,634 |
| 2019-03-08 | 2019-03-06 | 35.579 | 26,052 | -1,777 | 0.00% | 926,910 |
| 2019-02-26 | 2019-02-22 | 35.129 | 27,829 | +1,777 | 0.00% | 977,601 |
| 2019-01-22 | 2019-01-18 | 30.569 | 26,052 | -1,777 | 0.00% | 796,380 |
| 2018-12-21 | 2018-12-19 | 31.638 | 27,829 | +1,777 | 0.00% | 880,467 |
| 2018-12-11 | 2018-12-07 | 31.188 | 26,052 | -1,777 | 0.00% | 812,513 |
| 2018-12-10 | 2018-12-06 | 30.738 | 27,829 | +1,777 | 0.00% | 855,401 |
| 2018-12-07 | 2018-12-05 | 31.526 | 26,052 | -1,777 | 0.00% | 821,313 |
| 2018-12-03 | 2018-11-29 | 30.513 | 27,829 | +1,777 | 0.00% | 849,134 |
| 2018-10-31 | 2018-10-29 | 29.837 | 26,052 | -1,777 | 0.00% | 777,314 |
| 2018-10-29 | 2018-10-25 | 31.526 | 27,829 | +1,777 | 0.00% | 877,334 |
| 2018-10-16 | 2018-10-12 | 32.145 | 26,052 | -1,777 | 0.00% | 837,445 |
| 2018-10-03 | 2018-09-28 | 35.410 | 27,829 | +1,777 | 0.00% | 985,434 |
| 2018-09-28 | 2018-09-26 | 36.255 | 26,052 | -1,777 | 0.00% | 944,509 |
| 2018-09-26 | 2018-09-21 | 36.764 | 27,829 | +88 | 0.00% | 1,023,108 |
| 2018-09-24 | 2018-09-20 | 36.030 | 27,741 | +1,770 | 0.00% | 999,507 |
| 2018-06-20 | 2018-06-15 | 43.993 | 25,971 | -1,770 | 0.00% | 1,142,534 |
| 2018-06-06 | 2018-06-04 | 42.298 | 27,741 | +1,770 | 0.00% | 1,173,402 |
| 2018-06-04 | 2018-05-31 | 43.033 | 25,971 | -1,770 | 0.00% | 1,117,600 |
| 2018-06-01 | 2018-05-30 | 41.000 | 27,741 | +1,770 | 0.00% | 1,137,370 |
| 2018-05-30 | 2018-05-28 | 42.355 | 25,971 | -1,770 | 0.00% | 1,100,000 |
| 2018-05-28 | 2018-05-24 | 39.745 | 27,741 | +70 | 0.00% | 1,102,566 |
| 2018-04-19 | 2018-04-17 | 39.858 | 27,671 | +1,766 | 0.00% | 1,102,917 |
| 2018-04-12 | 2018-04-10 | 42.349 | 25,905 | -1,766 | 0.00% | 1,097,060 |
| 2018-04-11 | 2018-04-09 | 39.858 | 27,671 | +1,766 | 0.00% | 1,102,917 |
| 2018-03-26 | 2018-03-22 | 39.292 | 25,905 | -1,766 | 0.00% | 1,017,861 |
| 2018-03-16 | 2018-03-14 | 37.990 | 27,671 | +1,766 | 0.00% | 1,051,218 |
| 2018-03-13 | 2018-03-09 | 38.386 | 25,905 | -1,766 | 0.00% | 994,394 |
| 2018-01-19 | 2018-01-17 | 35.102 | 27,671 | +1,766 | 0.00% | 971,319 |
| 2018-01-18 | 2018-01-16 | 36.235 | 25,905 | -1,766 | 0.00% | 938,661 |
| 2018-01-17 | 2018-01-15 | 35.895 | 27,671 | +1,766 | 0.00% | 993,252 |
| 2018-01-09 | 2018-01-05 | 34.989 | 25,905 | -1,766 | 0.00% | 906,395 |
| 2018-01-08 | 2018-01-04 | 31.705 | 27,671 | +1,766 | 0.00% | 877,320 |
| 2017-11-03 | 2017-11-01 | 25.591 | 25,905 | -1,766 | 0.00% | 662,930 |
| 2017-09-27 | 2017-09-25 | 23.758 | 27,671 | +107 | 0.00% | 657,404 |
| 2017-07-17 | 2017-07-13 | 21.757 | 27,564 | -1,759 | 0.00% | 599,716 |
| 2017-07-12 | 2017-07-10 | 21.530 | 29,323 | +1,759 | 0.00% | 631,320 |
| 2017-05-29 | 2017-05-25 | 22.838 | 27,564 | +125 | 0.00% | 629,506 |
| 2017-05-12 | 2017-05-10 | 21.194 | 27,439 | -1,752 | 0.00% | 581,532 |
| 2017-05-10 | 2017-05-08 | 20.920 | 29,191 | +1,752 | 0.00% | 610,664 |
| 2017-02-20 | 2017-02-16 | 19.801 | 27,439 | -1,752 | 0.00% | 543,307 |
| 2017-02-17 | 2017-02-15 | 19.412 | 29,191 | +1,752 | 0.00% | 566,664 |
| 2017-02-16 | 2017-02-14 | 19.755 | 27,439 | -1,752 | 0.00% | 542,053 |
| 2017-02-15 | 2017-02-13 | 19.481 | 29,191 | +1,752 | 0.00% | 568,664 |
| 2017-02-08 | 2017-02-06 | 18.613 | 27,439 | -1,752 | 0.00% | 510,721 |
| 2017-02-02 | 2017-01-27 | 18.042 | 29,191 | -1,751 | 0.00% | 526,664 |
| 2017-01-26 | 2017-01-24 | 17.266 | 30,942 | -1,752 | 0.00% | 534,230 |
| 2017-01-24 | 2017-01-20 | 16.786 | 32,694 | -1,751 | 0.00% | 548,799 |
| 2017-01-23 | 2017-01-19 | 16.580 | 34,445 | +1,751 | 0.00% | 571,111 |
| 2017-01-20 | 2017-01-18 | 16.946 | 32,694 | +1,752 | 0.00% | 554,025 |
| 2017-01-19 | 2017-01-17 | 17.037 | 30,942 | +1,751 | 0.00% | 527,163 |
| 2017-01-17 | 2017-01-13 | 17.288 | 29,191 | +1,752 | 0.00% | 504,664 |
| 2017-01-09 | 2017-01-05 | 17.654 | 27,439 | -1,752 | 0.00% | 484,402 |
| 2017-01-05 | 2017-01-03 | 17.494 | 29,191 | +1,752 | 0.00% | 510,664 |
| 2016-12-16 | 2016-12-14 | 18.362 | 27,439 | -1,752 | 0.00% | 503,828 |
| 2016-12-06 | 2016-12-02 | 18.293 | 29,191 | +1,752 | 0.00% | 533,997 |
| 2016-10-24 | 2016-10-19 | 19.367 | 27,439 | -1,752 | 0.00% | 531,400 |
| 2016-10-19 | 2016-10-17 | 19.389 | 29,191 | +1,752 | 0.00% | 565,997 |
| 2016-10-06 | 2016-10-04 | 19.595 | 27,439 | -1,752 | 0.00% | 537,667 |
| 2016-10-05 | 2016-10-03 | 19.298 | 29,191 | -1,751 | 0.00% | 563,331 |
| 2016-09-30 | 2016-09-28 | 18.773 | 30,942 | +1,751 | 0.00% | 580,869 |
| 2016-09-28 | 2016-09-26 | 18.864 | 29,191 | -1,751 | 0.00% | 550,664 |
| 2016-09-27 | 2016-09-23 | 18.841 | 30,942 | +1,751 | 0.00% | 582,989 |
| 2016-09-20 | 2016-09-15 | 19.275 | 29,191 | +1,752 | 0.00% | 562,664 |
| 2016-08-23 | 2016-08-19 | 17.905 | 27,439 | -1,752 | 0.00% | 491,295 |
| 2016-08-19 | 2016-08-17 | 17.791 | 29,191 | +1,752 | 0.00% | 519,331 |
| 2016-08-18 | 2016-08-16 | 17.882 | 27,439 | +4,670 | 0.00% | 490,668 |
| 2016-08-16 | 2016-08-12 | 17.905 | 22,769 | +1,751 | 0.00% | 407,678 |
| 2016-08-08 | 2016-08-04 | 17.996 | 21,018 | -1,751 | 0.00% | 378,247 |
| 2016-08-04 | 2016-08-01 | 17.882 | 22,769 | -1,752 | 0.00% | 407,158 |
| 2016-08-03 | 2016-07-29 | 17.151 | 24,521 | +1,752 | 0.00% | 420,568 |
| 2016-07-28 | 2016-07-26 | 17.905 | 22,769 | +1,751 | 0.00% | 407,678 |
| 2016-07-27 | 2016-07-25 | 18.042 | 21,018 | -1,751 | 0.00% | 379,207 |
| 2016-07-26 | 2016-07-22 | 17.768 | 22,769 | +1,751 | 0.00% | 404,558 |
| 2016-07-14 | 2016-07-12 | 21.627 | 21,018 | +1,753 | 0.00% | 454,548 |
| 2016-05-31 | 2016-05-27 | 21.377 | 19,265 | -3,211 | 0.00% | 411,837 |
| 2016-05-16 | 2016-05-12 | 21.676 | 22,476 | -4,816 | 0.00% | 487,200 |
| 2016-04-26 | 2016-04-22 | 20.530 | 27,292 | +8,027 | 0.00% | 560,314 |
| 2016-04-25 | 2016-04-21 | 20.082 | 19,265 | -3,211 | 0.00% | 386,877 |
| 2016-04-14 | 2016-04-12 | 18.313 | 22,476 | -1,605 | 0.00% | 411,600 |
| 2016-04-13 | 2016-04-11 | 18.263 | 24,081 | +1,605 | 0.00% | 439,792 |
| 2016-04-01 | 2016-03-30 | 18.014 | 22,476 | -1,605 | 0.00% | 404,880 |
| 2016-03-29 | 2016-03-23 | 18.188 | 24,081 | +1,605 | 0.00% | 437,992 |
| 2016-03-22 | 2016-03-18 | 18.811 | 22,476 | -1,605 | 0.00% | 422,800 |
| 2016-03-17 | 2016-03-15 | 18.138 | 24,081 | +1,605 | 0.00% | 436,792 |
| 2016-03-15 | 2016-03-11 | 18.786 | 22,476 | -3,211 | 0.00% | 422,240 |
| 2016-03-14 | 2016-03-10 | 18.114 | 25,687 | +1,606 | 0.00% | 465,282 |
| 2016-03-10 | 2016-03-08 | 18.562 | 24,081 | -1,606 | 0.00% | 446,992 |
| 2016-03-09 | 2016-03-07 | 18.712 | 25,687 | +1,606 | 0.00% | 480,642 |
| 2016-03-08 | 2016-03-04 | 18.811 | 24,081 | +1,605 | 0.00% | 452,992 |
| 2016-03-07 | 2016-03-03 | 19.534 | 22,476 | -3,211 | 0.00% | 439,040 |
| 2016-03-04 | 2016-03-02 | 18.811 | 25,687 | +1,606 | 0.00% | 483,202 |
| 2016-01-29 | 2016-01-27 | 15.223 | 24,081 | -1,606 | 0.00% | 366,593 |
| 2016-01-28 | 2016-01-26 | 15.248 | 25,687 | -1,605 | 0.00% | 391,682 |
| 2016-01-27 | 2016-01-25 | 15.323 | 27,292 | +1,605 | 0.00% | 418,195 |
| 2016-01-26 | 2016-01-22 | 16.369 | 25,687 | -1,605 | 0.00% | 420,482 |
| 2016-01-25 | 2016-01-21 | 15.622 | 27,292 | +1,605 | 0.00% | 426,355 |
| 2016-01-21 | 2016-01-19 | 18.487 | 25,687 | +1,606 | 0.00% | 474,882 |
| 2016-01-13 | 2016-01-11 | 19.035 | 24,081 | -1,606 | 0.00% | 458,392 |
| 2016-01-06 | 2016-01-04 | 20.032 | 25,687 | +1,606 | 0.00% | 514,563 |
| 2015-12-21 | 2015-12-17 | 18.736 | 24,081 | -1,606 | 0.00% | 451,192 |
| 2015-12-11 | 2015-12-09 | 18.462 | 25,687 | +1,606 | 0.00% | 474,242 |
| 2015-10-20 | 2015-10-16 | 19.035 | 24,081 | -1,606 | 0.00% | 458,392 |
| 2015-10-19 | 2015-10-15 | 18.712 | 25,687 | +1,606 | 0.00% | 480,642 |
| 2015-10-15 | 2015-10-13 | 18.587 | 24,081 | -1,606 | 0.00% | 447,592 |
| 2015-10-13 | 2015-10-09 | 17.241 | 25,687 | +1,606 | 0.00% | 442,882 |
| 2015-09-25 | 2015-09-23 | 16.967 | 24,081 | -1,606 | 0.00% | 408,592 |
| 2015-09-24 | 2015-09-22 | 16.893 | 25,687 | +1,606 | 0.00% | 433,922 |
| 2015-09-21 | 2015-09-17 | 61.377 | 24,081 | -3,211 | 0.00% | 1,478,016 |
| 2015-09-18 | 2015-09-16 | 58.975 | 27,292 | +14,804 | 0.00% | 1,609,536 |
| 2015-08-03 | 2015-07-30 | 59.936 | 12,488 | -833 | 0.00% | 748,475 |
| 2015-07-14 | 2015-07-10 | 55.852 | 13,321 | +833 | 0.00% | 744,001 |
| 2015-06-22 | 2015-06-18 | 61.977 | 12,488 | -1,666 | 0.00% | 773,974 |
| 2015-06-02 | 2015-05-29 | 56.359 | 14,154 | +98 | 0.00% | 797,703 |
| 2015-04-23 | 2015-04-21 | 57.326 | 14,056 | -4,961 | 0.00% | 805,780 |
| 2015-03-13 | 2015-03-11 | 36.089 | 19,017 | +826 | 0.00% | 686,305 |
| 2015-03-09 | 2015-03-05 | 37.202 | 18,191 | +827 | 0.00% | 676,736 |
| 2015-03-06 | 2015-03-04 | 37.734 | 17,364 | +827 | 0.00% | 655,210 |
| 2015-02-02 | 2015-01-29 | 42.088 | 16,537 | -827 | 0.00% | 696,005 |
| 2015-01-26 | 2015-01-22 | 41.072 | 17,364 | -827 | 0.00% | 713,171 |
| 2015-01-23 | 2015-01-21 | 39.088 | 18,191 | +827 | 0.00% | 711,057 |
| 2015-01-16 | 2015-01-14 | 38.266 | 17,364 | +827 | 0.00% | 664,450 |
| 2015-01-05 | 2014-12-31 | 39.282 | 16,537 | +827 | 0.00% | 649,605 |
| 2014-11-07 | 2014-11-05 | 43.346 | 15,710 | +1,654 | 0.00% | 680,958 |
| 2014-09-29 | 2014-09-25 | 46.952 | 14,056 | +80 | 0.00% | 659,953 |
| 2014-09-24 | 2014-09-22 | 48.509 | 13,976 | -822 | 0.00% | 677,957 |
| 2014-09-22 | 2014-09-18 | 48.509 | 14,798 | +822 | 0.00% | 717,831 |
| 2014-09-12 | 2014-09-10 | 50.722 | 13,976 | +822 | 0.00% | 708,896 |
| 2014-09-04 | 2014-09-02 | 51.817 | 13,154 | -822 | 0.00% | 681,603 |
| 2014-08-27 | 2014-08-25 | 52.304 | 13,976 | +822 | 0.00% | 730,996 |
| 2014-08-26 | 2014-08-22 | 53.398 | 13,154 | +822 | 0.00% | 702,403 |
| 2014-08-25 | 2014-08-21 | 56.561 | 12,332 | +822 | 0.00% | 697,510 |
| 2014-06-04 | 2014-05-30 | 53.252 | 11,510 | +74 | 0.00% | 612,925 |
| 2014-04-25 | 2014-04-23 | 54.353 | 11,436 | -817 | 0.00% | 621,584 |
| 2014-04-24 | 2014-04-22 | 53.619 | 12,253 | +817 | 0.00% | 656,991 |
| 2014-04-23 | 2014-04-17 | 55.945 | 11,436 | -817 | 0.00% | 639,783 |
| 2014-03-10 | 2014-03-06 | 52.395 | 12,253 | +817 | 0.00% | 641,991 |
| 2014-01-07 | 2014-01-03 | 62.066 | 11,436 | +1,633 | 0.00% | 709,782 |
| 2014-01-02 | 2013-12-27 | 63.657 | 9,803 | -1,633 | 0.00% | 624,029 |
| 2013-12-19 | 2013-12-17 | 63.535 | 11,436 | +1,633 | 0.00% | 726,581 |
| 2013-10-22 | 2013-10-18 | 65.004 | 9,803 | -4,084 | 0.00% | 637,230 |
| 2013-10-18 | 2013-10-16 | 64.391 | 13,887 | +4,084 | 0.00% | 894,205 |
| 2013-09-27 | 2013-09-25 | 62.141 | 9,803 | +51 | 0.00% | 609,171 |
| 2013-09-18 | 2013-09-16 | 60.542 | 9,752 | -813 | 0.00% | 590,402 |
| 2013-08-30 | 2013-08-28 | 54.758 | 10,565 | +813 | 0.00% | 578,520 |
| 2013-08-15 | 2013-08-12 | 63.864 | 9,752 | -1,625 | 0.00% | 622,802 |
| 2013-08-13 | 2013-08-09 | 63.249 | 11,377 | +1,625 | 0.00% | 719,581 |
| 2013-07-25 | 2013-07-23 | 59.311 | 9,752 | -1,625 | 0.00% | 578,402 |
| 2013-07-19 | 2013-07-17 | 58.942 | 11,377 | +1,625 | 0.00% | 670,582 |
| 2013-07-16 | 2013-07-12 | 59.188 | 9,752 | -1,625 | 0.00% | 577,202 |
| 2013-07-04 | 2013-07-02 | 59.188 | 11,377 | +1,625 | 0.00% | 673,382 |
| 2013-07-03 | 2013-06-28 | 60.049 | 9,752 | -1,625 | 0.00% | 585,602 |
| 2013-07-02 | 2013-06-27 | 57.834 | 11,377 | -8,127 | 0.00% | 657,983 |
| 2013-06-25 | 2013-06-21 | 56.481 | 19,504 | +8,127 | 0.00% | 1,101,603 |
| 2013-06-24 | 2013-06-20 | 58.573 | 11,377 | +1,625 | 0.00% | 666,383 |
| 2013-06-13 | 2013-06-10 | 62.880 | 9,752 | -8,127 | 0.00% | 613,202 |
| 2013-06-06 | 2013-06-04 | 63.003 | 17,879 | -1,625 | 0.00% | 1,126,424 |
| 2013-06-04 | 2013-05-31 | 62.387 | 19,504 | -1,625 | 0.00% | 1,216,804 |
| 2013-05-28 | 2013-05-24 | 60.667 | 21,129 | +129 | 0.00% | 1,281,832 |
| 2013-05-23 | 2013-05-21 | 59.429 | 21,000 | +808 | 0.00% | 1,248,006 |
| 2013-05-22 | 2013-05-20 | 59.800 | 20,192 | +807 | 0.00% | 1,207,487 |
| 2013-05-21 | 2013-05-16 | 62.276 | 19,385 | +8,077 | 0.00% | 1,207,229 |
| 2013-05-16 | 2013-05-14 | 63.515 | 11,308 | +1,616 | 0.00% | 718,223 |
| 2013-04-23 | 2013-04-19 | 61.657 | 9,692 | -1,616 | 0.00% | 597,584 |
| 2013-04-22 | 2013-04-18 | 59.429 | 11,308 | +1,616 | 0.00% | 672,021 |
| 2013-04-10 | 2013-04-08 | 60.048 | 9,692 | -1,616 | 0.00% | 581,984 |
| 2013-04-09 | 2013-04-05 | 58.934 | 11,308 | -1,615 | 0.00% | 666,421 |
| 2013-03-25 | 2013-03-21 | 57.324 | 12,923 | +3,231 | 0.00% | 740,799 |
| 2013-03-22 | 2013-03-20 | 60.543 | 9,692 | -1,616 | 0.00% | 586,784 |
| 2013-03-20 | 2013-03-18 | 59.181 | 11,308 | +1,616 | 0.00% | 669,221 |
| 2013-03-13 | 2013-03-11 | 63.391 | 9,692 | -808 | 0.00% | 614,383 |
| 2013-02-27 | 2013-02-25 | 63.143 | 10,500 | -1,615 | 0.00% | 663,003 |
| 2013-01-30 | 2013-01-28 | 68.096 | 12,115 | -1,616 | 0.00% | 824,978 |
| 2013-01-29 | 2013-01-25 | 67.600 | 13,731 | -1,615 | 0.00% | 928,220 |
| 2013-01-17 | 2013-01-15 | 67.476 | 15,346 | +4,038 | 0.00% | 1,035,494 |
| 2013-01-16 | 2013-01-14 | 66.610 | 11,308 | +1,616 | 0.00% | 753,224 |
| 2012-10-29 | 2012-10-25 | 63.391 | 9,692 | -808 | 0.00% | 614,383 |
| 2012-09-27 | 2012-09-25 | 64.383 | 10,500 | +61 | 0.00% | 676,026 |
| 2012-09-24 | 2012-09-20 | 64.259 | 10,439 | -1,606 | 0.00% | 670,798 |
| 2012-08-23 | 2012-08-21 | 59.153 | 12,045 | +803 | 0.00% | 712,498 |
| 2012-08-22 | 2012-08-20 | 59.651 | 11,242 | -803 | 0.00% | 670,598 |
| 2012-08-21 | 2012-08-17 | 60.398 | 12,045 | +803 | 0.00% | 727,498 |
| 2012-08-01 | 2012-07-30 | 54.047 | 11,242 | -1,606 | 0.00% | 607,599 |
| 2012-07-31 | 2012-07-27 | 50.685 | 12,848 | -1,606 | 0.00% | 651,198 |
| 2012-07-27 | 2012-07-25 | 47.721 | 14,454 | +803 | 0.00% | 689,758 |
| 2012-07-26 | 2012-07-24 | 48.219 | 13,651 | +803 | 0.00% | 658,238 |
| 2012-07-17 | 2012-07-13 | 54.545 | 12,848 | +1,606 | 0.00% | 700,798 |
| 2012-07-04 | 2012-06-29 | 57.161 | 11,242 | -1,606 | 0.00% | 642,598 |
| 2012-06-28 | 2012-06-26 | 54.919 | 12,848 | +803 | 0.00% | 705,598 |
| 2012-06-25 | 2012-06-21 | 56.787 | 12,045 | +803 | 0.00% | 683,998 |
| 2012-06-20 | 2012-06-18 | 58.655 | 11,242 | -1,606 | 0.00% | 659,398 |
| 2012-06-14 | 2012-06-12 | 56.164 | 12,848 | +1,606 | 0.00% | 721,598 |
| 2012-05-31 | 2012-05-29 | 61.146 | 11,242 | +1,606 | 0.00% | 687,398 |
| 2012-05-29 | 2012-05-25 | 61.570 | 9,636 | +125 | 0.00% | 593,285 |
| 2012-04-11 | 2012-04-05 | 68.130 | 9,511 | -1,585 | 0.00% | 647,987 |
| 2012-04-03 | 2012-03-30 | 68.383 | 11,096 | +1,585 | 0.00% | 758,774 |
| 2012-03-19 | 2012-03-15 | 77.341 | 9,511 | +7,926 | 0.00% | 735,586 |
| 2012-02-21 | 2012-02-17 | 74.060 | 1,585 | -793 | 0.00% | 117,385 |
| 2012-02-17 | 2012-02-15 | 72.168 | 2,378 | +793 | 0.00% | 171,615 |
| 2012-02-06 | 2012-02-02 | 70.023 | 1,585 | -1,585 | 0.00% | 110,986 |
| 2012-02-02 | 2012-01-31 | 67.499 | 3,170 | +1,585 | 0.00% | 213,973 |
| 2011-12-20 | 2011-12-16 | 69.392 | 1,585 | -1,585 | 0.00% | 109,986 |
| 2011-12-19 | 2011-12-15 | 67.373 | 3,170 | +1,585 | 0.00% | 213,573 |
| 2011-12-16 | 2011-12-14 | 68.635 | 1,585 | -1,585 | 0.00% | 108,786 |
| 2011-12-13 | 2011-12-09 | 67.626 | 3,170 | +1,585 | 0.00% | 214,373 |
| 2011-12-05 | 2011-12-01 | 68.635 | 1,585 | -793 | 0.00% | 108,786 |
| 2011-12-02 | 2011-11-30 | 66.112 | 2,378 | -2,378 | 0.00% | 157,213 |
| 2011-12-01 | 2011-11-29 | 64.598 | 4,756 | -792 | 0.00% | 307,226 |
| 2011-11-30 | 2011-11-28 | 65.355 | 5,548 | -1,585 | 0.00% | 362,588 |
| 2011-11-29 | 2011-11-25 | 62.327 | 7,133 | -1,586 | 0.00% | 444,576 |
| 2011-11-24 | 2011-11-22 | 62.831 | 8,719 | -792 | 0.00% | 547,826 |
| 2011-11-23 | 2011-11-21 | 63.336 | 9,511 | -3,171 | 0.00% | 602,388 |
| 2011-11-22 | 2011-11-18 | 63.210 | 12,682 | +2,378 | 0.00% | 801,627 |
| 2011-11-17 | 2011-11-15 | 66.112 | 10,304 | +3,171 | 0.00% | 681,214 |
| 2011-11-16 | 2011-11-14 | 68.004 | 7,133 | -2,378 | 0.00% | 485,074 |
| 2011-11-15 | 2011-11-11 | 66.616 | 9,511 | +2,378 | 0.00% | 633,588 |
| 2011-11-14 | 2011-11-10 | 68.004 | 7,133 | +5,548 | 0.00% | 485,074 |
| 2011-11-11 | 2011-11-09 | 70.906 | 1,585 | -1,585 | 0.00% | 112,386 |
| 2011-11-03 | 2011-11-01 | 70.401 | 3,170 | +1,585 | 0.00% | 223,172 |
| 2011-11-01 | 2011-10-28 | 69.897 | 1,585 | -793 | 0.00% | 110,786 |
| 2011-10-31 | 2011-10-27 | 70.401 | 2,378 | +793 | 0.00% | 167,414 |
| 2011-10-17 | 2011-10-13 | 73.682 | 1,585 | -1,585 | 0.00% | 116,785 |
| 2011-10-10 | 2011-10-06 | 67.626 | 3,170 | -1,586 | 0.00% | 214,373 |
| 2011-09-30 | 2011-09-27 | 68.505 | 4,756 | +26 | 0.00% | 325,808 |
| 2011-09-26 | 2011-09-22 | 68.885 | 4,730 | +1,577 | 0.00% | 325,827 |
| 2011-09-21 | 2011-09-19 | 76.751 | 3,153 | +1,576 | 0.00% | 241,995 |
| 2011-09-20 | 2011-09-16 | 78.654 | 1,577 | -1,576 | 0.00% | 124,037 |
| 2011-09-15 | 2011-09-12 | 77.131 | 3,153 | +1,576 | 0.00% | 243,195 |
| 2011-09-05 | 2011-09-01 | 83.601 | 1,577 | -1,576 | 0.00% | 131,839 |
| 2011-08-23 | 2011-08-19 | 80.683 | 3,153 | +1,576 | 0.00% | 254,394 |
| 2011-08-12 | 2011-08-10 | 83.982 | 1,577 | +789 | 0.00% | 132,439 |
| 2011-08-04 | 2011-08-02 | 88.295 | 788 | -3,942 | 0.00% | 69,576 |
| 2011-08-03 | 2011-08-01 | 89.310 | 4,730 | -2,364 | 0.00% | 422,435 |
| 2011-07-25 | 2011-07-21 | 85.377 | 7,094 | -12 | 0.00% | 605,665 |
| 2011-07-14 | 2011-07-12 | 83.728 | 7,106 | -67 | 0.00% | 594,971 |
| 2011-07-13 | 2011-07-11 | 85.250 | 7,173 | +79 | 0.00% | 611,500 |
| 2011-07-12 | 2011-07-08 | 86.011 | 7,094 | -789 | 0.00% | 610,165 |
| 2011-05-31 | 2011-05-27 | 78.907 | 7,883 | -1,576 | 0.00% | 622,026 |
| 2011-05-25 | 2011-05-23 | 77.892 | 9,459 | +1,576 | 0.00% | 736,784 |
| 2011-05-19 | 2011-05-17 | 77.072 | 7,883 | +98 | 0.00% | 607,557 |
| 2011-04-11 | 2011-04-07 | 83.494 | 7,785 | -1,557 | 0.00% | 650,005 |
| 2011-04-08 | 2011-04-06 | 84.394 | 9,342 | +1,557 | 0.00% | 788,406 |
| 2011-03-31 | 2011-03-29 | 78.356 | 7,785 | -1,557 | 0.00% | 610,004 |
| 2011-03-30 | 2011-03-28 | 78.485 | 9,342 | +1,557 | 0.00% | 733,205 |
| 2011-03-22 | 2011-03-18 | 74.760 | 7,785 | -778 | 0.00% | 582,004 |
| 2011-03-17 | 2011-03-15 | 72.961 | 8,563 | +778 | 0.00% | 624,768 |
| 2011-03-03 | 2011-03-01 | 75.017 | 7,785 | -778 | 0.00% | 584,004 |
| 2011-02-18 | 2011-02-16 | 73.604 | 8,563 | -3,114 | 0.00% | 630,268 |
| 2011-02-17 | 2011-02-15 | 72.319 | 11,677 | -2,336 | 0.00% | 844,470 |
| 2011-02-16 | 2011-02-14 | 73.604 | 14,013 | -6,228 | 0.00% | 1,031,407 |
| 2011-02-15 | 2011-02-11 | 70.264 | 20,241 | -778 | 0.00% | 1,422,210 |
| 2011-02-14 | 2011-02-10 | 68.722 | 21,019 | +2,335 | 0.00% | 1,444,476 |
| 2011-02-11 | 2011-02-09 | 71.805 | 18,684 | +5,450 | 0.00% | 1,341,609 |
| 2011-02-10 | 2011-02-08 | 74.246 | 13,234 | +778 | 0.00% | 982,570 |
| 2011-02-08 | 2011-02-02 | 78.099 | 12,456 | +2,336 | 0.00% | 972,807 |
| 2011-02-07 | 2011-01-31 | 78.485 | 10,120 | +2,335 | 0.00% | 794,266 |
| 2011-01-25 | 2011-01-21 | 78.870 | 7,785 | -2,335 | 0.00% | 614,004 |
| 2011-01-19 | 2011-01-17 | 78.999 | 10,120 | +2,335 | 0.00% | 799,466 |
| 2011-01-04 | 2010-12-31 | 81.825 | 7,785 | -2,335 | 0.00% | 637,004 |
| 2010-12-30 | 2010-12-28 | 78.613 | 10,120 | +2,335 | 0.00% | 795,566 |
| 2010-12-28 | 2010-12-22 | 82.724 | 7,785 | -3,892 | 0.00% | 644,005 |
| 2010-12-22 | 2010-12-20 | 77.971 | 11,677 | +1,557 | 0.00% | 910,467 |
| 2010-12-21 | 2010-12-17 | 79.512 | 10,120 | +2,335 | 0.00% | 804,666 |
| 2010-12-17 | 2010-12-15 | 84.522 | 7,785 | +2,336 | 0.00% | 658,005 |
| 2010-11-15 | 2010-11-11 | 84.522 | 5,449 | +3,892 | 0.00% | 460,561 |
| 2010-11-05 | 2010-11-03 | 84.008 | 1,557 | -2,335 | 0.00% | 130,801 |
| 2010-11-01 | 2010-10-28 | 82.981 | 3,892 | +2,335 | 0.00% | 322,961 |
| 2010-10-27 | 2010-10-25 | 88.376 | 1,557 | -1,557 | 0.00% | 137,601 |
| 2010-10-25 | 2010-10-21 | 84.651 | 3,114 | -6,228 | 0.00% | 263,602 |
| 2010-10-19 | 2010-10-15 | 82.210 | 9,342 | +3,114 | 0.00% | 768,005 |
| 2010-10-15 | 2010-10-13 | 85.678 | 6,228 | -2,335 | 0.00% | 533,604 |
| 2010-10-11 | 2010-10-07 | 84.394 | 8,563 | +2,335 | 0.00% | 722,663 |
| 2010-10-07 | 2010-10-05 | 85.935 | 6,228 | +2,336 | 0.00% | 535,204 |
| 2010-10-06 | 2010-10-04 | 87.348 | 3,892 | +3,114 | 0.00% | 339,959 |
| 2010-10-05 | 2010-09-30 | 90.302 | 778 | -779 | 0.00% | 70,255 |
| 2010-09-29 | 2010-09-27 | 88.739 | 1,557 | +6 | 0.00% | 138,167 |
| 2010-09-27 | 2010-09-22 | 85.644 | 1,551 | -3,876 | 0.00% | 132,834 |
| 2010-09-24 | 2010-09-21 | 85.386 | 5,427 | -775 | 0.00% | 463,390 |
| 2010-09-20 | 2010-09-16 | 83.193 | 6,202 | +4,651 | 0.00% | 515,965 |
| 2010-09-02 | 2010-08-31 | 83.580 | 1,551 | -775 | 0.00% | 129,633 |
| 2010-09-01 | 2010-08-30 | 81.259 | 2,326 | +775 | 0.00% | 189,007 |
| 2010-08-30 | 2010-08-26 | 81.388 | 1,551 | -775 | 0.00% | 126,232 |
| 2010-08-26 | 2010-08-24 | 81.388 | 2,326 | -1,551 | 0.00% | 189,307 |
| 2010-08-23 | 2010-08-19 | 80.356 | 3,877 | -775 | 0.00% | 311,539 |
| 2010-08-20 | 2010-08-18 | 77.518 | 4,652 | +2,326 | 0.00% | 360,614 |
| 2010-07-30 | 2010-07-28 | 79.195 | 2,326 | -775 | 0.00% | 184,207 |
| 2010-07-23 | 2010-07-21 | 76.744 | 3,101 | -776 | 0.00% | 237,984 |
| 2010-07-22 | 2010-07-20 | 76.228 | 3,877 | +776 | 0.00% | 295,537 |
| 2010-07-15 | 2010-07-13 | 75.067 | 3,101 | -2,326 | 0.00% | 232,784 |
| 2010-07-14 | 2010-07-12 | 75.454 | 5,427 | +2,326 | 0.00% | 409,491 |
| 2010-06-24 | 2010-06-22 | 75.583 | 3,101 | -1,551 | 0.00% | 234,384 |
| 2010-06-23 | 2010-06-21 | 75.067 | 4,652 | +1,551 | 0.00% | 349,214 |
| 2010-06-10 | 2010-06-08 | 70.811 | 3,101 | -776 | 0.00% | 219,585 |
| 2010-06-08 | 2010-06-04 | 71.972 | 3,877 | -775 | 0.00% | 279,035 |
| 2010-06-01 | 2010-05-28 | 68.747 | 4,652 | -1,550 | 0.00% | 319,813 |
| 2010-05-31 | 2010-05-27 | 66.813 | 6,202 | +775 | 0.00% | 414,372 |
| 2010-05-25 | 2010-05-20 | 64.362 | 5,427 | +775 | 0.00% | 349,292 |
| 2010-05-19 | 2010-05-17 | 67.585 | 4,652 | -703 | 0.00% | 314,404 |
| 2010-05-17 | 2010-05-13 | 68.238 | 5,355 | -6,884 | 0.00% | 365,416 |
| 2010-05-13 | 2010-05-11 | 64.578 | 12,239 | +3,059 | 0.00% | 790,371 |
| 2010-05-12 | 2010-05-10 | 66.800 | 9,180 | -3,824 | 0.00% | 613,228 |
| 2010-05-11 | 2010-05-07 | 65.755 | 13,004 | +765 | 0.00% | 855,073 |
| 2010-05-10 | 2010-05-06 | 66.016 | 12,239 | +3,824 | 0.00% | 807,970 |
| 2010-05-07 | 2010-05-05 | 68.238 | 8,415 | -3,824 | 0.00% | 574,226 |
| 2010-05-05 | 2010-05-03 | 70.330 | 12,239 | +3,824 | 0.00% | 860,768 |
| 2010-05-04 | 2010-04-30 | 72.683 | 8,415 | -765 | 0.00% | 611,627 |
| 2010-04-30 | 2010-04-28 | 70.591 | 9,180 | +1,530 | 0.00% | 648,029 |
| 2010-04-27 | 2010-04-23 | 70.199 | 7,650 | -1,530 | 0.00% | 537,024 |
| 2010-04-26 | 2010-04-22 | 70.330 | 9,180 | +2,295 | 0.00% | 645,629 |
| 2010-04-23 | 2010-04-21 | 71.245 | 6,885 | +765 | 0.00% | 490,522 |
| 2010-04-14 | 2010-04-12 | 73.467 | 6,120 | +765 | 0.00% | 449,620 |
| 2010-04-09 | 2010-04-07 | 75.820 | 5,355 | -765 | 0.00% | 406,018 |
| 2010-03-24 | 2010-03-22 | 71.245 | 6,120 | +765 | 0.00% | 436,020 |
| 2010-03-23 | 2010-03-19 | 73.075 | 5,355 | +765 | 0.00% | 391,318 |
| 2010-03-12 | 2010-03-10 | 75.820 | 4,590 | +765 | 0.00% | 348,016 |
| 2010-03-10 | 2010-03-08 | 75.559 | 3,825 | -1,530 | 0.00% | 289,013 |
| 2010-03-01 | 2010-02-25 | 70.069 | 5,355 | +765 | 0.00% | 375,217 |
| 2010-02-25 | 2010-02-23 | 71.506 | 4,590 | -765 | 0.00% | 328,215 |
| 2010-02-24 | 2010-02-22 | 70.722 | 5,355 | -765 | 0.00% | 378,717 |
| 2010-02-23 | 2010-02-19 | 67.585 | 6,120 | +1,530 | 0.00% | 413,619 |
| 2010-02-19 | 2010-02-17 | 70.591 | 4,590 | +765 | 0.00% | 324,015 |
| 2010-02-12 | 2010-02-10 | 68.369 | 3,825 | -1,530 | 0.00% | 261,512 |
| 2010-02-11 | 2010-02-09 | 67.846 | 5,355 | +765 | 0.00% | 363,316 |
| 2010-02-10 | 2010-02-08 | 66.800 | 4,590 | +765 | 0.00% | 306,614 |
| 2010-02-09 | 2010-02-05 | 68.369 | 3,825 | +765 | 0.00% | 261,512 |
| 2010-02-08 | 2010-02-04 | 71.506 | 3,060 | +1,530 | 0.00% | 218,810 |
| 2010-02-05 | 2010-02-03 | 72.291 | 1,530 | -3,825 | 0.00% | 110,605 |
| 2010-02-04 | 2010-02-02 | 68.892 | 5,355 | -4,590 | 0.00% | 368,917 |
| 2010-02-03 | 2010-02-01 | 65.885 | 9,945 | +3,825 | 0.00% | 655,229 |
| 2010-02-01 | 2010-01-28 | 68.238 | 6,120 | +765 | 0.00% | 417,619 |
| 2010-01-29 | 2010-01-27 | 68.631 | 5,355 | +3,825 | 0.00% | 367,517 |
| 2010-01-19 | 2010-01-15 | 77.520 | 1,530 | -765 | 0.00% | 118,605 |
| 2010-01-18 | 2010-01-14 | 80.526 | 2,295 | +765 | 0.00% | 184,808 |
| 2010-01-08 | 2010-01-06 | 77.781 | 1,530 | -3,060 | 0.00% | 119,005 |
| 2010-01-06 | 2010-01-04 | 76.343 | 4,590 | +2,295 | 0.00% | 350,416 |
| 2010-01-05 | 2009-12-31 | 74.121 | 2,295 | +1,530 | 0.00% | 170,108 |
| 2009-12-18 | 2009-12-16 | 72.683 | 765 | -765 | 0.00% | 55,602 |
| 2009-12-17 | 2009-12-15 | 72.029 | 1,530 | -765 | 0.00% | 110,205 |
| 2009-12-10 | 2009-12-08 | 68.761 | 2,295 | -3,825 | 0.00% | 157,807 |
| 2009-12-08 | 2009-12-04 | 68.761 | 6,120 | -3,825 | 0.00% | 420,819 |
| 2009-12-07 | 2009-12-03 | 68.761 | 9,945 | -765 | 0.00% | 683,831 |
| 2009-12-04 | 2009-12-02 | 65.493 | 10,710 | -3,059 | 0.00% | 701,431 |
| 2009-12-02 | 2009-11-30 | 63.402 | 13,769 | +1,530 | 0.00% | 872,976 |
| 2009-11-23 | 2009-11-19 | 66.931 | 12,239 | +3,824 | 0.00% | 819,170 |
| 2009-11-19 | 2009-11-17 | 66.147 | 8,415 | +3,825 | 0.00% | 556,625 |
| 2009-11-17 | 2009-11-13 | 67.585 | 4,590 | +3,825 | 0.00% | 310,214 |
| 2009-11-06 | 2009-11-04 | 68.631 | 765 | -3,825 | 0.00% | 52,502 |
| 2009-11-04 | 2009-11-02 | 67.323 | 4,590 | +2,295 | 0.00% | 309,014 |
| 2009-11-03 | 2009-10-30 | 69.153 | 2,295 | -3,060 | 0.00% | 158,707 |
| 2009-10-27 | 2009-10-22 | 66.800 | 5,355 | +4,590 | 0.00% | 357,716 |
| 2009-10-02 | 2009-09-29 | 58.672 | 765 | -2,295 | 0.00% | 44,884 |
| 2009-09-30 | 2009-09-28 | 55.909 | 3,060 | +2,300 | 0.00% | 171,082 |
| 2009-09-14 | 2009-09-10 | 55.251 | 760 | -1,520 | 0.00% | 41,991 |
| 2009-09-09 | 2009-09-07 | 54.988 | 2,280 | -761 | 0.00% | 125,373 |
| 2009-09-08 | 2009-09-04 | 51.463 | 3,041 | -1,520 | 0.00% | 156,498 |
| 2009-09-07 | 2009-09-03 | 48.937 | 4,561 | -4,561 | 0.00% | 223,201 |
| 2009-09-04 | 2009-09-02 | 46.464 | 9,122 | +760 | 0.00% | 423,842 |
| 2009-09-02 | 2009-08-31 | 47.832 | 8,362 | +760 | 0.00% | 399,970 |
| 2009-09-01 | 2009-08-28 | 50.252 | 7,602 | +2,281 | 0.00% | 382,019 |
| 2009-08-26 | 2009-08-24 | 51.042 | 5,321 | +760 | 0.00% | 271,593 |
| 2009-08-25 | 2009-08-21 | 53.673 | 4,561 | +3,801 | 0.00% | 244,801 |
| 2009-08-13 | 2009-08-11 | 55.514 | 760 | -760 | 0.00% | 42,191 |
| 2009-08-12 | 2009-08-10 | 56.304 | 1,520 | +760 | 0.00% | 85,582 |
| 2009-07-13 | 2009-07-09 | 45.253 | 760 | -19,004 | 0.00% | 34,393 |
| 2009-06-24 | 2009-06-22 | 40.623 | 19,764 | -1,521 | 0.00% | 802,870 |
| 2009-06-23 | 2009-06-19 | 40.044 | 21,285 | +9,122 | 0.00% | 852,337 |
| 2009-05-27 | 2009-05-25 | 41.307 | 12,163 | +11,403 | 0.00% | 502,416 |
| 2009-05-21 | 2009-05-19 | 46.677 | 760 | +11 | 0.00% | 35,474 |
| 2009-05-15 | 2009-05-13 | 42.511 | 749 | -749 | 0.00% | 31,841 |
| 2009-05-11 | 2009-05-07 | 43.632 | 1,498 | -39,696 | 0.00% | 65,361 |
| 2009-05-08 | 2009-05-06 | 39.894 | 41,194 | +39,696 | 0.00% | 1,643,395 |
| 2009-05-07 | 2009-05-05 | 40.588 | 1,498 | -37,449 | 0.00% | 60,801 |
| 2009-05-05 | 2009-04-30 | 36.690 | 38,947 | +37,449 | 0.00% | 1,428,953 |
| 2009-04-23 | 2009-04-21 | 36.850 | 1,498 | -2,247 | 0.00% | 55,201 |
| 2009-04-20 | 2009-04-16 | 35.568 | 3,745 | -38,947 | 0.00% | 133,203 |
| 2009-04-17 | 2009-04-15 | 36.262 | 42,692 | -39,696 | 0.00% | 1,548,116 |
| 2009-04-16 | 2009-04-14 | 33.272 | 82,388 | +73,400 | 0.01% | 2,741,191 |
| 2009-04-14 | 2009-04-08 | 31.349 | 8,988 | +2,247 | 0.00% | 281,766 |
| 2009-04-09 | 2009-04-07 | 32.150 | 6,741 | +2,996 | 0.00% | 216,725 |
| 2009-04-08 | 2009-04-06 | 31.723 | 3,745 | -3,745 | 0.00% | 118,802 |
| 2009-04-07 | 2009-04-03 | 31.189 | 7,490 | -9,737 | 0.00% | 233,605 |
| 2009-04-06 | 2009-04-02 | 31.189 | 17,227 | +11,235 | 0.00% | 537,291 |
| 2009-04-03 | 2009-04-01 | 30.975 | 5,992 | +2,247 | 0.00% | 185,604 |
| 2009-04-01 | 2009-03-30 | 31.403 | 3,745 | +2,247 | 0.00% | 117,602 |
| 2009-03-31 | 2009-03-27 | 32.471 | 1,498 | -749 | 0.00% | 48,641 |
| 2009-03-30 | 2009-03-26 | 32.844 | 2,247 | +749 | 0.00% | 73,802 |
| 2009-03-27 | 2009-03-25 | 32.577 | 1,498 | -3,745 | 0.00% | 48,801 |
| 2009-03-25 | 2009-03-23 | 32.471 | 5,243 | -749 | 0.00% | 170,244 |
| 2009-03-24 | 2009-03-20 | 30.441 | 5,992 | -1,498 | 0.00% | 182,404 |
| 2009-03-20 | 2009-03-18 | 30.601 | 7,490 | +1,498 | 0.00% | 229,205 |
| 2009-03-06 | 2009-03-04 | 30.174 | 5,992 | -749 | 0.00% | 180,804 |
| 2009-02-18 | 2009-02-16 | 33.218 | 6,741 | -749 | 0.00% | 223,925 |
| 2009-02-17 | 2009-02-13 | 32.417 | 7,490 | -3,745 | 0.00% | 242,805 |
| 2009-02-16 | 2009-02-12 | 31.029 | 11,235 | +3,745 | 0.00% | 348,607 |
| 2009-02-13 | 2009-02-11 | 31.937 | 7,490 | +4,494 | 0.00% | 239,205 |
| 2009-02-12 | 2009-02-10 | 32.577 | 2,996 | -9,737 | 0.00% | 97,602 |
| 2009-02-11 | 2009-02-09 | 30.174 | 12,733 | +9,737 | 0.00% | 384,208 |
| 2009-02-10 | 2009-02-06 | 30.067 | 2,996 | -4,494 | 0.00% | 90,082 |
| 2009-02-09 | 2009-02-05 | 29.533 | 7,490 | -749 | 0.00% | 221,205 |
| 2009-02-06 | 2009-02-04 | 29.694 | 8,239 | +2,996 | 0.00% | 244,645 |
| 2009-02-05 | 2009-02-03 | 29.427 | 5,243 | +1,498 | 0.00% | 154,283 |
| 2009-02-04 | 2009-02-02 | 29.640 | 3,745 | -2,996 | 0.00% | 111,002 |
| 2009-02-03 | 2009-01-30 | 30.388 | 6,741 | +3,745 | 0.00% | 204,844 |
| 2009-02-02 | 2009-01-29 | 30.228 | 2,996 | -2,247 | 0.00% | 90,562 |
| 2009-01-30 | 2009-01-23 | 29.320 | 5,243 | +2,247 | 0.00% | 153,723 |
| 2009-01-19 | 2009-01-15 | 31.937 | 2,996 | +749 | 0.00% | 95,682 |
| 2009-01-15 | 2009-01-13 | 33.379 | 2,247 | +749 | 0.00% | 75,002 |
| 2009-01-07 | 2009-01-05 | 39.467 | 1,498 | -2,996 | 0.00% | 59,121 |
| 2009-01-06 | 2009-01-02 | 37.384 | 4,494 | +2,996 | 0.00% | 168,004 |
| 2008-12-10 | 2008-12-08 | 34.607 | 1,498 | -749 | 0.00% | 51,841 |
| 2008-12-08 | 2008-12-04 | 29.427 | 2,247 | -1,498 | 0.00% | 66,121 |
| 2008-12-05 | 2008-12-03 | 28.572 | 3,745 | +749 | 0.00% | 107,002 |
| 2008-12-04 | 2008-12-02 | 28.465 | 2,996 | +749 | 0.00% | 85,282 |
| 2008-12-01 | 2008-11-27 | 31.616 | 2,247 | -749 | 0.00% | 71,041 |
| 2008-11-28 | 2008-11-26 | 29.320 | 2,996 | -749 | 0.00% | 87,842 |
| 2008-11-26 | 2008-11-24 | 28.198 | 3,745 | +749 | 0.00% | 105,602 |
| 2008-11-25 | 2008-11-21 | 29.961 | 2,996 | -749 | 0.00% | 89,762 |
| 2008-11-24 | 2008-11-20 | 29.907 | 3,745 | +749 | 0.00% | 112,002 |
| 2008-11-20 | 2008-11-18 | 34.233 | 2,996 | +749 | 0.00% | 102,562 |
| 2008-11-14 | 2008-11-12 | 38.078 | 2,247 | +749 | 0.00% | 85,562 |
| 2008-11-03 | 2008-10-30 | 38.452 | 1,498 | -3,745 | 0.00% | 57,601 |
| 2008-10-31 | 2008-10-29 | 33.112 | 5,243 | +1,498 | 0.00% | 173,604 |
| 2008-10-30 | 2008-10-28 | 33.379 | 3,745 | -749 | 0.00% | 125,003 |
| 2008-10-28 | 2008-10-24 | 32.577 | 4,494 | -1,498 | 0.00% | 146,403 |
| 2008-10-27 | 2008-10-23 | 36.850 | 5,992 | +2,247 | 0.00% | 220,805 |
| 2008-10-21 | 2008-10-17 | 41.389 | 3,745 | -749 | 0.00% | 155,003 |
| 2008-10-20 | 2008-10-16 | 45.395 | 4,494 | +749 | 0.00% | 204,004 |
| 2008-10-15 | 2008-10-13 | 49.934 | 3,745 | -749 | 0.00% | 187,004 |
| 2008-10-14 | 2008-10-10 | 42.725 | 4,494 | +749 | 0.00% | 192,004 |
| 2008-10-13 | 2008-10-09 | 47.691 | 3,745 | -1,498 | 0.00% | 178,604 |
| 2008-09-29 | 2008-09-25 | 50.019 | 5,243 | +43 | 0.00% | 262,250 |
| 2008-09-24 | 2008-09-22 | 51.957 | 5,200 | -743 | 0.00% | 270,178 |
| 2008-09-10 | 2008-09-08 | 54.380 | 5,943 | -1,486 | 0.00% | 323,181 |
| 2008-09-04 | 2008-09-02 | 55.457 | 7,429 | +743 | 0.00% | 411,990 |
| 2008-08-28 | 2008-08-26 | 56.399 | 6,686 | -1,486 | 0.00% | 377,085 |
| 2008-08-15 | 2008-08-13 | 53.303 | 8,172 | -1,486 | 0.00% | 435,595 |
| 2008-08-14 | 2008-08-12 | 51.957 | 9,658 | -1,486 | 0.00% | 501,803 |
| 2008-08-11 | 2008-08-07 | 52.011 | 11,144 | +1,486 | 0.00% | 579,612 |
| 2008-08-08 | 2008-08-05 | 52.980 | 9,658 | +743 | 0.00% | 511,683 |
| 2008-08-07 | 2008-08-04 | 54.380 | 8,915 | +743 | 0.00% | 484,799 |
| 2008-08-05 | 2008-08-01 | 55.995 | 8,172 | -2,972 | 0.00% | 457,594 |
| 2008-08-01 | 2008-07-30 | 55.053 | 11,144 | +1,486 | 0.00% | 613,513 |
| 2008-07-31 | 2008-07-29 | 53.842 | 9,658 | +1,486 | 0.00% | 520,004 |
| 2008-07-29 | 2008-07-25 | 55.592 | 8,172 | -3,715 | 0.00% | 454,295 |
| 2008-07-28 | 2008-07-24 | 56.938 | 11,887 | -2,228 | 0.00% | 676,818 |
| 2008-07-23 | 2008-07-21 | 55.188 | 14,115 | -2,229 | 0.00% | 778,976 |
| 2008-07-22 | 2008-07-18 | 53.034 | 16,344 | +2,229 | 0.00% | 866,790 |
| 2008-07-15 | 2008-07-11 | 61.245 | 14,115 | +2,971 | 0.00% | 864,473 |
| 2008-07-11 | 2008-07-09 | 60.437 | 11,144 | -2,229 | 0.00% | 673,514 |
| 2008-07-03 | 2008-06-30 | 59.899 | 13,373 | +3,715 | 0.00% | 801,028 |
| 2008-07-02 | 2008-06-27 | 58.687 | 9,658 | -4,457 | 0.00% | 566,804 |
| 2008-06-27 | 2008-06-25 | 59.495 | 14,115 | +1,485 | 0.00% | 839,774 |
| 2008-06-25 | 2008-06-23 | 60.437 | 12,630 | +2,972 | 0.00% | 763,324 |
| 2008-06-24 | 2008-06-20 | 62.187 | 9,658 | -2,972 | 0.00% | 600,604 |
| 2008-06-23 | 2008-06-19 | 62.053 | 12,630 | +5,201 | 0.00% | 783,724 |
| 2008-06-13 | 2008-06-11 | 65.149 | 7,429 | +4,457 | 0.00% | 483,988 |
| 2008-06-11 | 2008-06-06 | 69.994 | 2,972 | -743 | 0.00% | 208,023 |
| 2008-06-10 | 2008-06-05 | 68.110 | 3,715 | +743 | 0.00% | 253,028 |
| 2008-05-23 | 2008-05-21 | 73.503 | 2,972 | -743 | 0.00% | 218,451 |
| 2008-05-22 | 2008-05-20 | 73.367 | 3,715 | +776 | 0.00% | 272,558 |
| 2008-05-19 | 2008-05-15 | 75.681 | 2,939 | +2,204 | 0.00% | 222,426 |
| 2008-05-02 | 2008-04-29 | 80.173 | 735 | -734 | 0.00% | 58,927 |
| 2008-04-25 | 2008-04-23 | 75.409 | 1,469 | -735 | 0.00% | 110,775 |
| 2008-04-24 | 2008-04-22 | 73.367 | 2,204 | -735 | 0.00% | 161,701 |
| 2008-04-10 | 2008-04-08 | 70.645 | 2,939 | +735 | 0.00% | 207,624 |
| 2008-04-09 | 2008-04-07 | 72.686 | 2,204 | -1,469 | 0.00% | 160,201 |
| 2008-04-08 | 2008-04-03 | 70.100 | 3,673 | +734 | 0.00% | 257,478 |
| 2008-04-07 | 2008-04-02 | 70.645 | 2,939 | -734 | 0.00% | 207,624 |
| 2008-04-02 | 2008-03-31 | 68.058 | 3,673 | -735 | 0.00% | 249,978 |
| 2008-03-27 | 2008-03-25 | 64.111 | 4,408 | -2,204 | 0.00% | 282,601 |
| 2008-03-26 | 2008-03-20 | 57.714 | 6,612 | +1,469 | 0.00% | 381,602 |
| 2008-03-25 | 2008-03-19 | 61.389 | 5,143 | -1,469 | 0.00% | 315,722 |
| 2008-03-19 | 2008-03-17 | 59.211 | 6,612 | +1,469 | 0.00% | 391,502 |
| 2008-03-18 | 2008-03-14 | 62.205 | 5,143 | +735 | 0.00% | 319,922 |
| 2008-03-17 | 2008-03-13 | 64.792 | 4,408 | +2,204 | 0.00% | 285,601 |
| 2008-03-14 | 2008-03-12 | 71.461 | 2,204 | +735 | 0.00% | 157,501 |
| 2008-03-13 | 2008-03-11 | 72.006 | 1,469 | -1,470 | 0.00% | 105,776 |
| 2008-03-12 | 2008-03-10 | 68.058 | 2,939 | +735 | 0.00% | 200,024 |
| 2008-03-11 | 2008-03-07 | 69.147 | 2,204 | +735 | 0.00% | 152,401 |
| 2008-03-07 | 2008-03-05 | 70.236 | 1,469 | +734 | 0.00% | 103,177 |
| 2008-03-06 | 2008-03-04 | 72.142 | 735 | -734 | 0.00% | 53,024 |
| 2008-03-05 | 2008-03-03 | 73.503 | 1,469 | +734 | 0.00% | 107,976 |
| 2008-02-27 | 2008-02-25 | 76.770 | 735 | -734 | 0.00% | 56,426 |
| 2008-02-20 | 2008-02-18 | 75.136 | 1,469 | -735 | 0.00% | 110,375 |
| 2008-02-18 | 2008-02-14 | 74.048 | 2,204 | -1,469 | 0.00% | 163,201 |
| 2008-02-12 | 2008-02-06 | 71.597 | 3,673 | +2,204 | 0.00% | 262,977 |
| 2008-01-30 | 2008-01-28 | 76.089 | 1,469 | +734 | 0.00% | 111,775 |
| 2008-01-24 | 2008-01-22 | 69.420 | 735 | -734 | 0.00% | 51,023 |
| 2008-01-22 | 2008-01-18 | 77.723 | 1,469 | +734 | 0.00% | 114,175 |
| 2008-01-08 | 2008-01-04 | 92.015 | 735 | -1,469 | 0.00% | 67,631 |
| 2008-01-07 | 2008-01-03 | 88.340 | 2,204 | +1,469 | 0.00% | 194,701 |
| 2007-12-28 | 2007-12-24 | 92.287 | 735 | -734 | 0.00% | 67,831 |
| 2007-12-19 | 2007-12-17 | 81.670 | 1,469 | -735 | 0.00% | 119,973 |
| 2007-12-18 | 2007-12-14 | 83.712 | 2,204 | +735 | 0.00% | 184,501 |
| 2007-12-11 | 2007-12-07 | 87.251 | 1,469 | -3,674 | 0.00% | 128,171 |
| 2007-11-28 | 2007-11-26 | 82.078 | 5,143 | -734 | 0.00% | 422,129 |
| 2007-11-23 | 2007-11-21 | 78.403 | 5,877 | -1,470 | 0.00% | 460,776 |
| 2007-11-22 | 2007-11-20 | 81.262 | 7,347 | +735 | 0.00% | 597,030 |
| 2007-11-16 | 2007-11-14 | 79.356 | 6,612 | -1,469 | 0.00% | 524,702 |
| 2007-11-15 | 2007-11-13 | 72.414 | 8,081 | +1,469 | 0.00% | 585,178 |
| 2007-11-06 | 2007-11-02 | 86.162 | 6,612 | +735 | 0.00% | 569,703 |
| 2007-10-23 | 2007-10-18 | 89.837 | 5,877 | +3,673 | 0.00% | 527,972 |
| 2007-10-18 | 2007-10-16 | 93.512 | 2,204 | +1,469 | 0.00% | 206,101 |
| 2007-10-17 | 2007-10-15 | 96.098 | 735 | -1,469 | 0.00% | 70,632 |
| 2007-10-16 | 2007-10-12 | 93.921 | 2,204 | +1,469 | 0.00% | 207,001 |
| 2007-10-10 | 2007-10-08 | 92.696 | 735 | -1,469 | 0.00% | 68,131 |
| 2007-10-09 | 2007-10-05 | 90.926 | 2,204 | +1,469 | 0.00% | 200,401 |
| 2007-10-05 | 2007-10-03 | 92.968 | 735 | -7,346 | 0.00% | 68,331 |
| 2007-10-04 | 2007-10-02 | 96.643 | 8,081 | +7,346 | 0.00% | 780,971 |
| 2007-10-03 | 2007-09-28 | 89.837 | 735 | -1,469 | 0.00% | 66,030 |
| 2007-09-28 | 2007-09-25 | 89.158 | 2,204 | +1,469 | 0.00% | 196,505 |
| 2007-09-27 | 2007-09-24 | 90.799 | 735 | +4 | 0.00% | 66,737 |
| 2007-09-12 | 2007-09-10 | 86.013 | 731 | -7,313 | 0.00% | 62,876 |
| 2007-09-11 | 2007-09-07 | 85.466 | 8,044 | +7,313 | 0.00% | 687,490 |
| 2007-08-16 | 2007-08-14 | 79.586 | 731 | -18,282 | 0.00% | 58,177 |
| 2007-08-13 | 2007-08-09 | 82.321 | 19,013 | +7,312 | 0.00% | 1,565,170 |
| 2007-08-06 | 2007-08-02 | 84.236 | 11,701 | +10,970 | 0.00% | 985,640 |
| 2007-07-31 | 2007-07-27 | 88.233 | 731 | -732 | 0.00% | 64,498 |
| 2007-07-30 | 2007-07-26 | 94.366 | 1,463 | +28 | 0.00% | 138,057 |
| 2007-07-13 | 2007-07-11 | 91.439 | 1,435 | -717 | 0.00% | 131,215 |
| 2007-07-12 | 2007-07-10 | 91.996 | 2,152 | +717 | 0.00% | 197,976 |
| 2007-07-09 | 2007-07-05 | 89.906 | 1,435 | -5,739 | 0.00% | 129,014 |
| 2007-07-06 | 2007-07-04 | 87.257 | 7,174 | +5,739 | 0.00% | 625,983 |
| 2007-06-29 | 2007-06-27 | 82.239 | 1,435 | +718 | 0.00% | 118,013 |
| 2007-06-27 | 2007-06-25 | 87.815 | 717 | -2,153 | 0.00% | 62,963 |
| 2007-06-26 | 2007-06-22 | 86.560 | 2,870 | 0.00% | 248,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy