History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 19,500 | +0 | 0.00% | 539,760 |
| 2025-10-13 | 2025-10-09 | 27.300 | 19,500 | +0 | 0.00% | 532,350 |
| 2025-10-10 | 2025-10-08 | 26.720 | 19,500 | +0 | 0.00% | 521,040 |
| 2025-10-09 | 2025-10-06 | 26.840 | 19,500 | +0 | 0.00% | 523,380 |
| 2025-10-08 | 2025-10-03 | 27.200 | 19,500 | +0 | 0.00% | 530,400 |
| 2025-10-06 | 2025-10-02 | 27.460 | 19,500 | +0 | 0.00% | 535,470 |
| 2025-10-03 | 2025-09-30 | 27.440 | 19,500 | +0 | 0.00% | 535,080 |
| 2025-10-02 | 2025-09-29 | 26.700 | 19,500 | +2,500 | 0.00% | 520,650 |
| 2025-09-26 | 2025-09-24 | 26.640 | 17,000 | -1,000 | 0.00% | 452,880 |
| 2025-09-25 | 2025-09-23 | 26.740 | 18,000 | +1,000 | 0.00% | 481,320 |
| 2025-09-02 | 2025-08-29 | 28.491 | 17,000 | +305 | 0.00% | 484,339 |
| 2025-07-28 | 2025-07-24 | 28.104 | 16,695 | +491 | 0.00% | 469,190 |
| 2025-06-30 | 2025-06-26 | 25.303 | 16,204 | +2,946 | 0.00% | 410,017 |
| 2025-06-26 | 2025-06-24 | 24.896 | 13,258 | -491 | 0.00% | 330,073 |
| 2025-06-20 | 2025-06-18 | 24.540 | 13,749 | +491 | 0.00% | 337,397 |
| 2025-06-12 | 2025-06-10 | 25.914 | 13,258 | -982 | 0.00% | 343,573 |
| 2025-06-03 | 2025-05-30 | 25.507 | 14,240 | +982 | 0.00% | 363,221 |
| 2025-05-29 | 2025-05-27 | 26.118 | 13,258 | -491 | 0.00% | 346,273 |
| 2025-05-26 | 2025-05-22 | 25.405 | 13,749 | +491 | 0.00% | 349,297 |
| 2025-05-22 | 2025-05-20 | 27.270 | 13,258 | +214 | 0.00% | 361,552 |
| 2025-05-21 | 2025-05-19 | 27.167 | 13,044 | -2,416 | 0.00% | 354,366 |
| 2025-05-13 | 2025-05-09 | 28.047 | 15,460 | -966 | 0.00% | 433,602 |
| 2025-03-24 | 2025-03-20 | 29.858 | 16,426 | +483 | 0.00% | 490,444 |
| 2025-03-21 | 2025-03-19 | 31.100 | 15,943 | +966 | 0.00% | 495,823 |
| 2025-03-06 | 2025-03-04 | 26.287 | 14,977 | -1,932 | 0.00% | 393,705 |
| 2025-03-04 | 2025-02-28 | 25.770 | 16,909 | +1,932 | 0.00% | 435,742 |
| 2025-02-06 | 2025-02-04 | 25.097 | 14,977 | -2,899 | 0.00% | 375,880 |
| 2025-02-03 | 2025-01-24 | 24.166 | 17,876 | -483 | 0.00% | 431,986 |
| 2025-01-13 | 2025-01-09 | 24.062 | 18,359 | -966 | 0.00% | 441,758 |
| 2025-01-08 | 2025-01-06 | 23.959 | 19,325 | +3,382 | 0.00% | 463,002 |
| 2024-12-16 | 2024-12-12 | 28.823 | 15,943 | -483 | 0.00% | 459,523 |
| 2024-11-22 | 2024-11-20 | 28.202 | 16,426 | -483 | 0.00% | 463,245 |
| 2024-11-14 | 2024-11-12 | 28.823 | 16,909 | -483 | 0.00% | 487,366 |
| 2024-10-08 | 2024-10-04 | 36.378 | 17,392 | -967 | 0.00% | 632,684 |
| 2024-10-07 | 2024-10-03 | 35.964 | 18,359 | -966 | 0.00% | 660,262 |
| 2024-09-30 | 2024-09-26 | 31.203 | 19,325 | -8,696 | 0.00% | 603,002 |
| 2024-09-27 | 2024-09-25 | 26.960 | 28,021 | +966 | 0.00% | 755,446 |
| 2024-09-24 | 2024-09-20 | 24.735 | 27,055 | -1,449 | 0.00% | 669,203 |
| 2024-09-05 | 2024-09-03 | 24.735 | 28,504 | -483 | 0.00% | 705,044 |
| 2024-09-03 | 2024-08-30 | 25.533 | 28,987 | +494 | 0.00% | 740,120 |
| 2024-08-22 | 2024-08-20 | 23.848 | 28,493 | +950 | 0.00% | 679,507 |
| 2024-07-12 | 2024-07-10 | 27.744 | 27,543 | -22,319 | 0.00% | 764,151 |
| 2024-07-11 | 2024-07-09 | 27.270 | 49,862 | +31,817 | 0.00% | 1,359,743 |
| 2024-06-20 | 2024-06-18 | 30.429 | 18,045 | +474 | 0.00% | 549,088 |
| 2024-06-19 | 2024-06-17 | 31.113 | 17,571 | +475 | 0.00% | 546,690 |
| 2024-06-14 | 2024-06-12 | 31.219 | 17,096 | +475 | 0.00% | 533,712 |
| 2024-06-07 | 2024-06-05 | 32.798 | 16,621 | +475 | 0.00% | 545,133 |
| 2024-06-03 | 2024-05-30 | 33.798 | 16,146 | +2,849 | 0.00% | 545,704 |
| 2024-05-31 | 2024-05-29 | 35.851 | 13,297 | +475 | 0.00% | 476,714 |
| 2024-05-30 | 2024-05-28 | 36.536 | 12,822 | +1,900 | 0.00% | 468,460 |
| 2024-05-28 | 2024-05-24 | 35.746 | 10,922 | -950 | 0.00% | 390,418 |
| 2024-05-27 | 2024-05-23 | 35.799 | 11,872 | +1,425 | 0.00% | 425,001 |
| 2024-05-22 | 2024-05-20 | 40.589 | 10,447 | +203 | 0.00% | 424,037 |
| 2024-05-16 | 2024-05-13 | 41.126 | 10,244 | +466 | 0.00% | 421,297 |
| 2024-05-13 | 2024-05-09 | 41.448 | 9,778 | +1,862 | 0.00% | 405,282 |
| 2024-04-26 | 2024-04-24 | 38.495 | 7,916 | +466 | 0.00% | 304,730 |
| 2024-04-24 | 2024-04-22 | 35.918 | 7,450 | -932 | 0.00% | 267,591 |
| 2024-04-17 | 2024-04-15 | 35.757 | 8,382 | +466 | 0.00% | 299,717 |
| 2024-04-16 | 2024-04-12 | 35.811 | 7,916 | +466 | 0.00% | 283,479 |
| 2024-03-27 | 2024-03-25 | 38.442 | 7,450 | -7,450 | 0.00% | 286,391 |
| 2024-03-20 | 2024-03-18 | 40.750 | 14,900 | +5,587 | 0.00% | 607,181 |
| 2024-03-07 | 2024-03-05 | 34.683 | 9,313 | -13,038 | 0.00% | 323,007 |
| 2024-03-05 | 2024-03-01 | 35.865 | 22,351 | +13,038 | 0.00% | 801,610 |
| 2024-03-04 | 2024-02-29 | 36.455 | 9,313 | -9,313 | 0.00% | 339,507 |
| 2024-02-29 | 2024-02-27 | 36.670 | 18,626 | +3,726 | 0.00% | 683,015 |
| 2024-02-22 | 2024-02-20 | 32.697 | 14,900 | +5,587 | 0.00% | 487,184 |
| 2024-01-29 | 2024-01-25 | 32.375 | 9,313 | +1,863 | 0.00% | 301,507 |
| 2023-11-30 | 2023-11-28 | 38.871 | 7,450 | +1,862 | 0.00% | 289,591 |
| 2023-11-02 | 2023-10-31 | 44.455 | 5,588 | -1,862 | 0.00% | 248,414 |
| 2023-10-31 | 2023-10-27 | 45.636 | 7,450 | +1,862 | 0.00% | 339,989 |
| 2023-10-27 | 2023-10-25 | 44.723 | 5,588 | +1,863 | 0.00% | 249,914 |
| 2023-08-30 | 2023-08-28 | 49.993 | 3,725 | +25 | 0.00% | 186,225 |
| 2023-05-23 | 2023-05-19 | 58.791 | 3,700 | +23 | 0.00% | 217,525 |
| 2023-05-18 | 2023-05-16 | 60.042 | 3,677 | +1,838 | 0.00% | 220,773 |
| 2023-05-12 | 2023-05-10 | 59.552 | 1,839 | +1,839 | 0.00% | 109,516 |
| 2023-03-20 | 2023-03-16 | 66.024 | 0 | -1,839 | ||
| 2023-03-15 | 2023-03-13 | 66.513 | 1,839 | -1,838 | 0.00% | 122,318 |
| 2023-02-09 | 2023-02-07 | 62.543 | 3,677 | +3,677 | 0.00% | 229,971 |
| 2022-12-09 | 2022-12-07 | 58.084 | 0 | -1,839 | ||
| 2022-10-19 | 2022-10-17 | 54.440 | 1,839 | -1,838 | 0.00% | 100,115 |
| 2022-10-18 | 2022-10-14 | 55.310 | 3,677 | +1,838 | 0.00% | 203,375 |
| 2022-09-23 | 2022-09-21 | 58.464 | 1,839 | -1,838 | 0.00% | 107,516 |
| 2022-09-01 | 2022-08-30 | 59.443 | 3,677 | -1,839 | 0.00% | 218,573 |
| 2022-08-30 | 2022-08-26 | 62.139 | 5,516 | +27 | 0.00% | 342,756 |
| 2022-08-23 | 2022-08-19 | 63.505 | 5,489 | +1,829 | 0.00% | 348,578 |
| 2022-07-11 | 2022-07-07 | 59.406 | 3,660 | +1,830 | 0.00% | 217,426 |
| 2022-06-30 | 2022-06-28 | 61.592 | 1,830 | -1,830 | 0.00% | 112,713 |
| 2022-06-29 | 2022-06-27 | 59.570 | 3,660 | -1,829 | 0.00% | 218,026 |
| 2022-06-27 | 2022-06-23 | 57.603 | 5,489 | +1,829 | 0.00% | 316,180 |
| 2022-06-24 | 2022-06-22 | 56.800 | 3,660 | -3,659 | 0.00% | 207,888 |
| 2022-06-23 | 2022-06-21 | 57.410 | 7,319 | +101 | 0.00% | 420,181 |
| 2022-06-17 | 2022-06-15 | 54.306 | 7,218 | +3,609 | 0.00% | 391,984 |
| 2022-06-06 | 2022-06-01 | 53.641 | 3,609 | -1,805 | 0.00% | 193,592 |
| 2022-05-30 | 2022-05-26 | 48.100 | 5,414 | -1,804 | 0.00% | 260,413 |
| 2022-05-23 | 2022-05-19 | 49.541 | 7,218 | -1,805 | 0.00% | 357,585 |
| 2022-05-20 | 2022-05-18 | 50.815 | 9,023 | +1,805 | 0.00% | 458,506 |
| 2022-05-05 | 2022-05-03 | 51.757 | 7,218 | -7,219 | 0.00% | 373,585 |
| 2022-05-04 | 2022-04-29 | 51.536 | 14,437 | -1,804 | 0.00% | 744,021 |
| 2022-04-25 | 2022-04-21 | 50.261 | 16,241 | +9,023 | 0.00% | 816,291 |
| 2022-04-19 | 2022-04-13 | 48.710 | 7,218 | +1,804 | 0.00% | 351,585 |
| 2022-04-13 | 2022-04-11 | 46.548 | 5,414 | -1,804 | 0.00% | 252,013 |
| 2022-03-23 | 2022-03-21 | 54.916 | 7,218 | +1,804 | 0.00% | 396,384 |
| 2022-03-21 | 2022-03-17 | 57.354 | 5,414 | +1,805 | 0.00% | 310,516 |
| 2022-03-18 | 2022-03-16 | 51.591 | 3,609 | +1,804 | 0.00% | 186,192 |
| 2022-02-21 | 2022-02-17 | 70.488 | 1,805 | -1,804 | 0.00% | 127,230 |
| 2022-01-14 | 2022-01-12 | 63.394 | 3,609 | +1,804 | 0.00% | 228,791 |
| 2021-12-29 | 2021-12-24 | 71.263 | 1,805 | -1,804 | 0.00% | 128,630 |
| 2021-11-12 | 2021-11-10 | 68.216 | 3,609 | -3,609 | 0.00% | 246,190 |
| 2021-11-11 | 2021-11-09 | 68.603 | 7,218 | +3,609 | 0.00% | 495,179 |
| 2021-11-02 | 2021-10-29 | 71.485 | 3,609 | -1,805 | 0.00% | 257,989 |
| 2021-10-15 | 2021-10-11 | 64.004 | 5,414 | +1,805 | 0.00% | 346,518 |
| 2021-09-10 | 2021-09-08 | 69.601 | 3,609 | -1,805 | 0.00% | 251,190 |
| 2021-09-06 | 2021-09-02 | 72.815 | 5,414 | -1,804 | 0.00% | 394,220 |
| 2021-08-31 | 2021-08-27 | 71.236 | 7,218 | +36 | 0.00% | 514,183 |
| 2021-08-12 | 2021-08-10 | 72.294 | 7,182 | +1,796 | 0.00% | 519,218 |
| 2021-07-09 | 2021-07-07 | 73.074 | 5,386 | +1,795 | 0.00% | 393,577 |
| 2021-05-21 | 2021-05-18 | 76.258 | 3,591 | +8 | 0.00% | 273,844 |
| 2021-05-12 | 2021-05-10 | 72.462 | 3,583 | +1,792 | 0.00% | 259,632 |
| 2020-11-27 | 2020-11-25 | 65.093 | 1,791 | -1,792 | 0.00% | 116,582 |
| 2020-09-23 | 2020-09-21 | 55.097 | 3,583 | +11 | 0.00% | 197,412 |
| 2020-08-26 | 2020-08-24 | 59.576 | 3,572 | +1,786 | 0.00% | 212,807 |
| 2020-07-28 | 2020-07-24 | 57.785 | 1,786 | -1,786 | 0.00% | 103,203 |
| 2020-06-03 | 2020-06-01 | 47.706 | 3,572 | +1,786 | 0.00% | 170,405 |
| 2020-05-26 | 2020-05-22 | 43.392 | 1,786 | +2 | 0.00% | 77,498 |
| 2020-04-28 | 2020-04-24 | 39.524 | 1,784 | +1,784 | 0.00% | 70,511 |
| 2020-02-07 | 2020-02-05 | 43.392 | 0 | -1,784 | ||
| 2019-11-22 | 2019-11-20 | 50.344 | 1,784 | -3,567 | 0.00% | 89,814 |
| 2019-09-25 | 2019-09-23 | 46.290 | 5,351 | +17 | 0.00% | 247,696 |
| 2019-08-27 | 2019-08-23 | 49.046 | 5,334 | +1,778 | 0.00% | 261,609 |
| 2019-08-21 | 2019-08-19 | 46.121 | 3,556 | +1,778 | 0.00% | 164,006 |
| 2019-08-20 | 2019-08-16 | 44.096 | 1,778 | +1,778 | 0.00% | 78,403 |
| 2019-08-19 | 2019-08-15 | 40.890 | 0 | -1,778 | ||
| 2019-08-13 | 2019-08-09 | 41.453 | 1,778 | -10,668 | 0.00% | 73,703 |
| 2019-08-12 | 2019-08-08 | 41.846 | 12,446 | -7,111 | 0.00% | 520,819 |
| 2019-08-09 | 2019-08-07 | 41.115 | 19,557 | -7,705 | 0.00% | 804,088 |
| 2019-08-08 | 2019-08-06 | 40.946 | 27,262 | +1,778 | 0.00% | 1,116,279 |
| 2019-08-06 | 2019-08-02 | 41.171 | 25,484 | -5,334 | 0.00% | 1,049,210 |
| 2019-07-23 | 2019-07-19 | 41.903 | 30,818 | +1,778 | 0.00% | 1,291,352 |
| 2019-07-18 | 2019-07-16 | 41.228 | 29,040 | +1,778 | 0.00% | 1,197,249 |
| 2019-07-08 | 2019-07-04 | 41.284 | 27,262 | +1,778 | 0.00% | 1,125,479 |
| 2019-06-25 | 2019-06-21 | 41.171 | 25,484 | -3,556 | 0.00% | 1,049,210 |
| 2019-06-19 | 2019-06-17 | 38.640 | 29,040 | -7,112 | 0.00% | 1,122,114 |
| 2019-06-14 | 2019-06-12 | 38.472 | 36,152 | -1,778 | 0.00% | 1,390,824 |
| 2019-06-03 | 2019-05-30 | 37.684 | 37,930 | -3,555 | 0.00% | 1,429,359 |
| 2019-05-30 | 2019-05-28 | 37.065 | 41,485 | -7,112 | 0.00% | 1,537,660 |
| 2019-05-29 | 2019-05-27 | 37.099 | 48,597 | -7,112 | 0.00% | 1,802,911 |
| 2019-05-28 | 2019-05-24 | 37.156 | 55,709 | +51 | 0.00% | 2,069,897 |
| 2019-05-24 | 2019-05-22 | 38.450 | 55,658 | -3,553 | 0.00% | 2,140,068 |
| 2019-05-17 | 2019-05-15 | 39.689 | 59,211 | -7,105 | 0.00% | 2,350,016 |
| 2019-04-26 | 2019-04-24 | 39.801 | 66,316 | -14,211 | 0.00% | 2,639,472 |
| 2019-04-17 | 2019-04-15 | 39.520 | 80,527 | -31,973 | 0.00% | 3,182,424 |
| 2019-04-11 | 2019-04-09 | 38.394 | 112,500 | +1,776 | 0.00% | 4,319,329 |
| 2019-04-08 | 2019-04-03 | 38.056 | 110,724 | +1,776 | 0.00% | 4,213,741 |
| 2019-04-02 | 2019-03-29 | 37.212 | 108,948 | +3,553 | 0.00% | 4,054,152 |
| 2019-03-21 | 2019-03-19 | 36.424 | 105,395 | -7,105 | 0.00% | 3,838,872 |
| 2019-02-28 | 2019-02-26 | 33.271 | 112,500 | +3,552 | 0.00% | 3,742,996 |
| 2019-02-01 | 2019-01-30 | 30.513 | 108,948 | +3,553 | 0.00% | 3,324,282 |
| 2018-12-04 | 2018-11-30 | 29.837 | 105,395 | +3,552 | 0.00% | 3,144,671 |
| 2018-11-29 | 2018-11-27 | 30.231 | 101,843 | +3,553 | 0.00% | 3,078,824 |
| 2018-11-23 | 2018-11-21 | 32.370 | 98,290 | +3,553 | 0.00% | 3,181,680 |
| 2018-11-20 | 2018-11-16 | 33.384 | 94,737 | +1,776 | 0.00% | 3,162,669 |
| 2018-11-14 | 2018-11-12 | 30.400 | 92,961 | +3,553 | 0.00% | 2,826,011 |
| 2018-11-01 | 2018-10-30 | 29.387 | 89,408 | +3,552 | 0.00% | 2,627,400 |
| 2018-10-16 | 2018-10-12 | 32.145 | 85,856 | +10,658 | 0.00% | 2,759,854 |
| 2018-10-09 | 2018-10-05 | 32.089 | 75,198 | +3,553 | 0.00% | 2,413,018 |
| 2018-09-26 | 2018-09-21 | 36.764 | 71,645 | +224 | 0.00% | 2,633,964 |
| 2018-09-21 | 2018-09-19 | 35.070 | 71,421 | +3,542 | 0.00% | 2,504,727 |
| 2018-09-17 | 2018-09-13 | 33.263 | 67,879 | +12,395 | 0.00% | 2,257,843 |
| 2018-09-14 | 2018-09-12 | 33.319 | 55,484 | +5,312 | 0.00% | 1,848,684 |
| 2018-08-20 | 2018-08-16 | 35.578 | 50,172 | +7,083 | 0.00% | 1,785,027 |
| 2018-08-16 | 2018-08-14 | 37.781 | 43,089 | +7,083 | 0.00% | 1,627,929 |
| 2018-06-22 | 2018-06-20 | 43.315 | 36,006 | -1,770 | 0.00% | 1,559,600 |
| 2018-06-07 | 2018-06-05 | 41.621 | 37,776 | +1,770 | 0.00% | 1,572,267 |
| 2018-05-28 | 2018-05-24 | 39.745 | 36,006 | +92 | 0.00% | 1,431,058 |
| 2018-04-20 | 2018-04-18 | 39.349 | 35,914 | -5,299 | 0.00% | 1,413,168 |
| 2018-04-12 | 2018-04-10 | 42.349 | 41,213 | -7,065 | 0.00% | 1,745,345 |
| 2018-03-29 | 2018-03-27 | 39.179 | 48,278 | -15,896 | 0.00% | 1,891,475 |
| 2018-03-13 | 2018-03-09 | 38.386 | 64,174 | -14,130 | 0.00% | 2,463,396 |
| 2018-03-08 | 2018-03-06 | 35.102 | 78,304 | -8,832 | 0.00% | 2,748,660 |
| 2018-03-06 | 2018-03-02 | 35.669 | 87,136 | -8,831 | 0.00% | 3,108,018 |
| 2017-09-28 | 2017-09-26 | 23.474 | 95,967 | -7,065 | 0.00% | 2,252,699 |
| 2017-09-27 | 2017-09-25 | 23.758 | 103,032 | +399 | 0.00% | 2,447,820 |
| 2017-05-29 | 2017-05-25 | 22.838 | 102,633 | +464 | 0.00% | 2,343,931 |
| 2017-04-03 | 2017-03-30 | 20.554 | 102,169 | -7,006 | 0.00% | 2,100,000 |
| 2017-03-02 | 2017-02-28 | 20.120 | 109,175 | -26,272 | 0.00% | 2,196,630 |
| 2017-02-16 | 2017-02-14 | 19.755 | 135,447 | -11,676 | 0.00% | 2,675,736 |
| 2017-01-16 | 2017-01-12 | 17.471 | 147,123 | -5,255 | 0.01% | 2,570,394 |
| 2016-12-22 | 2016-12-20 | 16.877 | 152,378 | +5,255 | 0.01% | 2,571,724 |
| 2016-12-07 | 2016-12-05 | 18.453 | 147,123 | -7,006 | 0.01% | 2,714,874 |
| 2016-11-10 | 2016-11-08 | 18.613 | 154,129 | -5,255 | 0.01% | 2,868,796 |
| 2016-11-08 | 2016-11-04 | 18.590 | 159,384 | -10,508 | 0.01% | 2,962,967 |
| 2016-10-17 | 2016-10-13 | 19.869 | 169,892 | +5,254 | 0.01% | 3,375,592 |
| 2016-09-20 | 2016-09-15 | 19.275 | 164,638 | +10,509 | 0.01% | 3,173,440 |
| 2016-08-30 | 2016-08-26 | 19.526 | 154,129 | -15,763 | 0.01% | 3,009,596 |
| 2016-08-29 | 2016-08-25 | 19.504 | 169,892 | -5,255 | 0.01% | 3,313,512 |
| 2016-08-26 | 2016-08-24 | 19.093 | 175,147 | -8,757 | 0.01% | 3,344,003 |
| 2016-08-18 | 2016-08-16 | 17.882 | 183,904 | +45,538 | 0.01% | 3,288,597 |
| 2016-07-14 | 2016-07-12 | 21.627 | 138,366 | +11,537 | 0.01% | 2,992,387 |
| 2016-06-20 | 2016-06-16 | 20.605 | 126,829 | +4,816 | 0.01% | 2,613,321 |
| 2016-06-15 | 2016-06-13 | 20.829 | 122,013 | +4,817 | 0.01% | 2,541,447 |
| 2016-05-27 | 2016-05-25 | 20.879 | 117,196 | +9,632 | 0.01% | 2,446,952 |
| 2016-05-16 | 2016-05-12 | 21.676 | 107,564 | +4,817 | 0.01% | 2,331,605 |
| 2016-04-27 | 2016-04-25 | 21.178 | 102,747 | -1,606 | 0.01% | 2,175,989 |
| 2016-04-25 | 2016-04-21 | 20.082 | 104,353 | +12,844 | 0.01% | 2,095,601 |
| 2016-03-30 | 2016-03-24 | 17.839 | 91,509 | +6,421 | 0.00% | 1,632,471 |
| 2016-03-29 | 2016-03-23 | 18.188 | 85,088 | +14,449 | 0.00% | 1,547,604 |
| 2016-03-24 | 2016-03-22 | 18.437 | 70,639 | +8,027 | 0.00% | 1,302,402 |
| 2016-03-23 | 2016-03-21 | 18.936 | 62,612 | +17,660 | 0.00% | 1,185,605 |
| 2016-03-18 | 2016-03-16 | 17.989 | 44,952 | +6,422 | 0.00% | 808,639 |
| 2016-03-11 | 2016-03-09 | 18.238 | 38,530 | +3,211 | 0.00% | 702,714 |
| 2016-03-10 | 2016-03-08 | 18.562 | 35,319 | +4,816 | 0.00% | 655,592 |
| 2016-03-07 | 2016-03-03 | 19.534 | 30,503 | +3,211 | 0.00% | 595,837 |
| 2016-02-29 | 2016-02-25 | 15.871 | 27,292 | +8,027 | 0.00% | 433,155 |
| 2016-02-26 | 2016-02-24 | 16.320 | 19,265 | +8,027 | 0.00% | 314,397 |
| 2016-01-07 | 2016-01-05 | 19.982 | 11,238 | +1,605 | 0.00% | 224,560 |
| 2016-01-06 | 2016-01-04 | 20.032 | 9,633 | -1,605 | 0.00% | 192,968 |
| 2016-01-05 | 2015-12-31 | 20.680 | 11,238 | +1,605 | 0.00% | 232,400 |
| 2015-09-18 | 2015-09-16 | 58.975 | 9,633 | +4,638 | 0.00% | 568,103 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,995 | +34 | 0.00% | 281,513 |
| 2015-05-18 | 2015-05-14 | 58.294 | 4,961 | +4,961 | 0.00% | 289,196 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy