History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 7,287,817 | +0 | 0.22% | 201,726,775 |
| 2025-10-13 | 2025-10-09 | 27.300 | 7,287,817 | +0 | 0.22% | 198,957,404 |
| 2025-10-10 | 2025-10-08 | 26.720 | 7,287,817 | -16,450 | 0.22% | 194,730,470 |
| 2025-10-09 | 2025-10-06 | 26.840 | 7,304,267 | +44,000 | 0.23% | 196,046,526 |
| 2025-10-08 | 2025-10-03 | 27.200 | 7,260,267 | -9,500 | 0.22% | 197,479,262 |
| 2025-10-06 | 2025-10-02 | 27.460 | 7,269,767 | +7,000 | 0.22% | 199,627,802 |
| 2025-10-03 | 2025-09-30 | 27.440 | 7,262,767 | -119,500 | 0.22% | 199,290,326 |
| 2025-10-02 | 2025-09-29 | 26.700 | 7,382,267 | +243,600 | 0.23% | 197,106,529 |
| 2025-09-30 | 2025-09-26 | 26.380 | 7,138,667 | +93,000 | 0.22% | 188,318,035 |
| 2025-09-29 | 2025-09-25 | 26.380 | 7,045,667 | +109,000 | 0.22% | 185,864,695 |
| 2025-09-26 | 2025-09-24 | 26.640 | 6,936,667 | +165,095 | 0.21% | 184,792,809 |
| 2025-09-25 | 2025-09-23 | 26.740 | 6,771,572 | -45,000 | 0.21% | 181,071,835 |
| 2025-09-24 | 2025-09-22 | 27.600 | 6,816,572 | -43,500 | 0.21% | 188,137,387 |
| 2025-09-23 | 2025-09-19 | 27.660 | 6,860,072 | +18,500 | 0.21% | 189,749,592 |
| 2025-09-22 | 2025-09-18 | 27.540 | 6,841,572 | +108,000 | 0.21% | 188,416,893 |
| 2025-09-19 | 2025-09-17 | 27.920 | 6,733,572 | +19,700 | 0.21% | 188,001,330 |
| 2025-09-18 | 2025-09-16 | 27.900 | 6,713,872 | -9,000 | 0.21% | 187,317,029 |
| 2025-09-17 | 2025-09-15 | 27.920 | 6,722,872 | +303,930 | 0.21% | 187,702,586 |
| 2025-09-16 | 2025-09-12 | 28.680 | 6,418,942 | -117,000 | 0.20% | 184,095,257 |
| 2025-09-15 | 2025-09-11 | 28.340 | 6,535,942 | -3,500 | 0.20% | 185,228,596 |
| 2025-09-12 | 2025-09-10 | 28.340 | 6,539,442 | -80,680 | 0.20% | 185,327,786 |
| 2025-09-11 | 2025-09-09 | 27.800 | 6,620,122 | -8,500 | 0.20% | 184,039,392 |
| 2025-09-10 | 2025-09-08 | 27.680 | 6,628,622 | -133,000 | 0.20% | 183,480,257 |
| 2025-09-09 | 2025-09-05 | 27.280 | 6,761,622 | -78,000 | 0.21% | 184,457,048 |
| 2025-09-08 | 2025-09-04 | 27.140 | 6,839,622 | -414,500 | 0.21% | 185,627,341 |
| 2025-09-05 | 2025-09-03 | 26.880 | 7,254,122 | +207,000 | 0.22% | 194,990,799 |
| 2025-09-04 | 2025-09-02 | 27.840 | 7,047,122 | +36,500 | 0.22% | 196,191,876 |
| 2025-09-03 | 2025-09-01 | 28.979 | 7,010,622 | -83,500 | 0.22% | 203,162,960 |
| 2025-09-02 | 2025-08-29 | 28.491 | 7,094,122 | +23,025 | 0.22% | 202,115,419 |
| 2025-09-01 | 2025-08-28 | 28.165 | 7,071,097 | -3,437 | 0.22% | 199,155,385 |
| 2025-08-29 | 2025-08-27 | 28.287 | 7,074,534 | +59,907 | 0.22% | 200,116,622 |
| 2025-08-28 | 2025-08-26 | 28.979 | 7,014,627 | +44,194 | 0.22% | 203,279,022 |
| 2025-08-27 | 2025-08-25 | 29.101 | 6,970,433 | -47,779 | 0.22% | 202,850,025 |
| 2025-08-26 | 2025-08-22 | 29.040 | 7,018,212 | -27,301 | 0.22% | 203,811,689 |
| 2025-08-25 | 2025-08-21 | 28.857 | 7,045,513 | +67,272 | 0.22% | 203,313,188 |
| 2025-08-22 | 2025-08-20 | 28.470 | 6,978,241 | -228,432 | 0.22% | 198,671,795 |
| 2025-08-21 | 2025-08-19 | 28.796 | 7,206,673 | +432,901 | 0.23% | 207,523,510 |
| 2025-08-20 | 2025-08-18 | 27.106 | 6,773,772 | -55,978 | 0.21% | 183,608,046 |
| 2025-08-19 | 2025-08-15 | 27.248 | 6,829,750 | +21,605 | 0.21% | 186,098,983 |
| 2025-08-18 | 2025-08-14 | 27.839 | 6,808,145 | -11,785 | 0.21% | 189,531,060 |
| 2025-08-15 | 2025-08-13 | 27.839 | 6,819,930 | -131,598 | 0.21% | 189,859,141 |
| 2025-08-14 | 2025-08-12 | 27.493 | 6,951,528 | -172,355 | 0.22% | 191,116,034 |
| 2025-08-13 | 2025-08-11 | 26.922 | 7,123,883 | -17,678 | 0.22% | 191,792,364 |
| 2025-08-12 | 2025-08-08 | 26.515 | 7,141,561 | +17,187 | 0.22% | 189,359,550 |
| 2025-08-11 | 2025-08-07 | 26.536 | 7,124,374 | -186,144 | 0.22% | 189,048,922 |
| 2025-08-08 | 2025-08-06 | 25.721 | 7,310,518 | +22,097 | 0.23% | 188,033,219 |
| 2025-08-07 | 2025-08-05 | 25.721 | 7,288,421 | +194,943 | 0.23% | 187,464,864 |
| 2025-08-06 | 2025-08-04 | 26.006 | 7,093,478 | +123,251 | 0.22% | 184,473,167 |
| 2025-08-05 | 2025-08-01 | 26.271 | 6,970,227 | +105,652 | 0.22% | 183,113,225 |
| 2025-08-04 | 2025-07-31 | 26.627 | 6,864,575 | +145,642 | 0.22% | 182,784,107 |
| 2025-08-01 | 2025-07-30 | 27.747 | 6,718,933 | -326,247 | 0.21% | 186,431,760 |
| 2025-07-31 | 2025-07-29 | 27.136 | 7,045,180 | +227,352 | 0.22% | 191,179,971 |
| 2025-07-30 | 2025-07-28 | 27.594 | 6,817,828 | -52,070 | 0.21% | 188,134,488 |
| 2025-07-29 | 2025-07-25 | 27.696 | 6,869,898 | -33,391 | 0.22% | 190,270,858 |
| 2025-07-28 | 2025-07-24 | 28.104 | 6,903,289 | -60,889 | 0.22% | 194,007,367 |
| 2025-07-25 | 2025-07-23 | 27.951 | 6,964,178 | -37,810 | 0.22% | 194,654,880 |
| 2025-07-24 | 2025-07-22 | 27.747 | 7,001,988 | -345,201 | 0.22% | 194,285,752 |
| 2025-07-23 | 2025-07-21 | 27.238 | 7,347,189 | +71,222 | 0.23% | 200,123,496 |
| 2025-07-22 | 2025-07-18 | 27.238 | 7,275,967 | +134,054 | 0.23% | 198,183,544 |
| 2025-07-21 | 2025-07-17 | 27.289 | 7,141,913 | +67,665 | 0.22% | 194,895,779 |
| 2025-07-18 | 2025-07-16 | 27.493 | 7,074,248 | -110,484 | 0.22% | 194,489,934 |
| 2025-07-17 | 2025-07-15 | 27.238 | 7,184,732 | +70,905 | 0.23% | 195,698,476 |
| 2025-07-16 | 2025-07-14 | 27.900 | 7,113,827 | -99,190 | 0.22% | 198,475,519 |
| 2025-07-15 | 2025-07-11 | 27.340 | 7,213,017 | -529,007 | 0.23% | 197,203,369 |
| 2025-07-14 | 2025-07-10 | 27.187 | 7,742,024 | -63,482 | 0.24% | 210,483,888 |
| 2025-07-11 | 2025-07-09 | 26.831 | 7,805,506 | +8,691 | 0.24% | 209,428,009 |
| 2025-07-10 | 2025-07-08 | 27.034 | 7,796,815 | -132,089 | 0.24% | 210,782,639 |
| 2025-07-09 | 2025-07-07 | 26.678 | 7,928,904 | -46,158 | 0.25% | 211,527,840 |
| 2025-07-08 | 2025-07-04 | 26.576 | 7,975,062 | -114,412 | 0.25% | 211,947,188 |
| 2025-07-07 | 2025-07-03 | 26.729 | 8,089,474 | -91,236 | 0.25% | 216,223,391 |
| 2025-07-04 | 2025-07-02 | 26.525 | 8,180,710 | -867,667 | 0.26% | 216,996,040 |
| 2025-07-03 | 2025-06-30 | 25.456 | 9,048,377 | -216,058 | 0.28% | 230,337,039 |
| 2025-07-02 | 2025-06-27 | 25.202 | 9,264,435 | +83,084 | 0.29% | 233,478,678 |
| 2025-06-30 | 2025-06-26 | 25.303 | 9,181,351 | -130,617 | 0.29% | 232,319,716 |
| 2025-06-27 | 2025-06-25 | 25.202 | 9,311,968 | +39,971 | 0.29% | 234,676,586 |
| 2025-06-26 | 2025-06-24 | 24.896 | 9,271,997 | -63,344 | 0.29% | 230,836,898 |
| 2025-06-25 | 2025-06-23 | 24.387 | 9,335,341 | +224,012 | 0.29% | 227,661,078 |
| 2025-06-24 | 2025-06-20 | 24.438 | 9,111,329 | +82,495 | 0.29% | 222,661,974 |
| 2025-06-23 | 2025-06-19 | 24.234 | 9,028,834 | -238,135 | 0.28% | 218,807,251 |
| 2025-06-20 | 2025-06-18 | 24.540 | 9,266,969 | +437,320 | 0.29% | 227,409,098 |
| 2025-06-19 | 2025-06-17 | 24.896 | 8,829,649 | +254,359 | 0.28% | 219,824,142 |
| 2025-06-18 | 2025-06-16 | 25.100 | 8,575,290 | +100,651 | 0.27% | 215,237,938 |
| 2025-06-17 | 2025-06-13 | 25.354 | 8,474,639 | +474,344 | 0.27% | 214,868,938 |
| 2025-06-16 | 2025-06-12 | 25.253 | 8,000,295 | +675,671 | 0.25% | 202,027,628 |
| 2025-06-13 | 2025-06-11 | 25.965 | 7,324,624 | +58,827 | 0.23% | 190,186,024 |
| 2025-06-12 | 2025-06-10 | 25.914 | 7,265,797 | +107,538 | 0.23% | 188,288,645 |
| 2025-06-11 | 2025-06-09 | 26.118 | 7,158,259 | +82,004 | 0.22% | 186,959,639 |
| 2025-06-10 | 2025-06-06 | 26.474 | 7,076,255 | +1,964 | 0.22% | 187,339,737 |
| 2025-06-09 | 2025-06-05 | 26.474 | 7,074,291 | -237,173 | 0.22% | 187,287,741 |
| 2025-06-06 | 2025-06-04 | 26.118 | 7,311,464 | -108,028 | 0.23% | 190,961,052 |
| 2025-06-05 | 2025-06-03 | 25.660 | 7,419,492 | -2,947 | 0.23% | 190,382,837 |
| 2025-06-04 | 2025-06-02 | 25.456 | 7,422,439 | +114,413 | 0.23% | 188,946,882 |
| 2025-06-03 | 2025-05-30 | 25.507 | 7,308,026 | +235,699 | 0.23% | 186,406,434 |
| 2025-06-02 | 2025-05-29 | 26.271 | 7,072,327 | -18,169 | 0.22% | 185,795,471 |
| 2025-05-30 | 2025-05-28 | 26.373 | 7,090,496 | -200,344 | 0.22% | 186,994,772 |
| 2025-05-29 | 2025-05-27 | 26.118 | 7,290,840 | +123,742 | 0.23% | 190,422,394 |
| 2025-05-28 | 2025-05-26 | 25.558 | 7,167,098 | -90,842 | 0.22% | 183,176,665 |
| 2025-05-27 | 2025-05-23 | 25.456 | 7,257,940 | +172,846 | 0.23% | 184,759,367 |
| 2025-05-26 | 2025-05-22 | 25.405 | 7,085,094 | +287,749 | 0.22% | 179,998,651 |
| 2025-05-23 | 2025-05-21 | 26.960 | 6,797,345 | +537,689 | 0.21% | 183,256,440 |
| 2025-05-22 | 2025-05-20 | 27.270 | 6,259,656 | +273,882 | 0.20% | 170,703,840 |
| 2025-05-21 | 2025-05-19 | 27.167 | 5,985,774 | +194,215 | 0.19% | 162,615,459 |
| 2025-05-20 | 2025-05-16 | 27.633 | 5,791,559 | +79,715 | 0.18% | 160,036,466 |
| 2025-05-19 | 2025-05-15 | 28.098 | 5,711,844 | +141,072 | 0.18% | 160,493,843 |
| 2025-05-16 | 2025-05-14 | 28.150 | 5,570,772 | -196,148 | 0.18% | 156,818,210 |
| 2025-05-15 | 2025-05-13 | 27.684 | 5,766,920 | +757,392 | 0.18% | 159,654,042 |
| 2025-05-14 | 2025-05-12 | 29.030 | 5,009,528 | -171,122 | 0.16% | 145,425,940 |
| 2025-05-13 | 2025-05-09 | 28.047 | 5,180,650 | +96,142 | 0.17% | 145,300,045 |
| 2025-05-12 | 2025-05-08 | 28.254 | 5,084,508 | +31,403 | 0.16% | 143,656,006 |
| 2025-05-09 | 2025-05-07 | 28.461 | 5,053,105 | +30,303 | 0.16% | 143,814,681 |
| 2025-05-08 | 2025-05-06 | 28.512 | 5,022,802 | -98,557 | 0.16% | 143,212,151 |
| 2025-05-07 | 2025-05-02 | 28.926 | 5,121,359 | -489,404 | 0.16% | 148,142,353 |
| 2025-05-06 | 2025-04-30 | 28.357 | 5,610,763 | -34,301 | 0.18% | 159,105,317 |
| 2025-05-02 | 2025-04-29 | 28.047 | 5,645,064 | +113,534 | 0.18% | 158,325,317 |
| 2025-04-30 | 2025-04-28 | 28.305 | 5,531,530 | +54,592 | 0.18% | 156,572,255 |
| 2025-04-29 | 2025-04-25 | 28.461 | 5,476,938 | +202,429 | 0.17% | 155,877,246 |
| 2025-04-28 | 2025-04-24 | 28.616 | 5,274,509 | +52,177 | 0.17% | 150,934,798 |
| 2025-04-25 | 2025-04-23 | 29.030 | 5,222,332 | +13,528 | 0.17% | 151,603,612 |
| 2025-04-24 | 2025-04-22 | 29.289 | 5,208,804 | -126,095 | 0.17% | 152,558,587 |
| 2025-04-23 | 2025-04-17 | 28.875 | 5,334,899 | -481,674 | 0.17% | 154,043,228 |
| 2025-04-22 | 2025-04-16 | 27.736 | 5,816,573 | +144,840 | 0.19% | 161,329,646 |
| 2025-04-17 | 2025-04-15 | 28.461 | 5,671,733 | +48,507 | 0.18% | 161,421,239 |
| 2025-04-16 | 2025-04-14 | 28.616 | 5,623,226 | +642,070 | 0.18% | 160,913,647 |
| 2025-04-15 | 2025-04-11 | 29.547 | 4,981,156 | -159,044 | 0.16% | 147,179,886 |
| 2025-04-14 | 2025-04-10 | 28.305 | 5,140,200 | -63,772 | 0.16% | 145,495,497 |
| 2025-04-11 | 2025-04-09 | 28.409 | 5,203,972 | -185,479 | 0.17% | 147,839,166 |
| 2025-04-10 | 2025-04-08 | 26.701 | 5,389,451 | -111,123 | 0.17% | 143,905,184 |
| 2025-04-09 | 2025-04-07 | 25.511 | 5,500,574 | +38,650 | 0.18% | 140,325,675 |
| 2025-04-08 | 2025-04-03 | 30.013 | 5,461,924 | -261,370 | 0.17% | 163,929,025 |
| 2025-04-07 | 2025-04-02 | 29.703 | 5,723,294 | -57,491 | 0.18% | 169,996,569 |
| 2025-04-03 | 2025-04-01 | 29.289 | 5,780,785 | +10,145 | 0.18% | 169,311,110 |
| 2025-04-02 | 2025-03-31 | 29.082 | 5,770,640 | -121,505 | 0.18% | 167,819,532 |
| 2025-04-01 | 2025-03-28 | 29.392 | 5,892,145 | -55,076 | 0.19% | 173,182,487 |
| 2025-03-31 | 2025-03-27 | 30.013 | 5,947,221 | -76,334 | 0.19% | 178,494,270 |
| 2025-03-28 | 2025-03-26 | 29.237 | 6,023,555 | -20,291 | 0.19% | 176,109,805 |
| 2025-03-27 | 2025-03-25 | 29.082 | 6,043,846 | -14,977 | 0.19% | 175,764,804 |
| 2025-03-26 | 2025-03-24 | 29.651 | 6,058,823 | -94,209 | 0.19% | 179,649,121 |
| 2025-03-25 | 2025-03-21 | 29.392 | 6,153,032 | -67,637 | 0.20% | 180,850,502 |
| 2025-03-24 | 2025-03-20 | 29.858 | 6,220,669 | +217,889 | 0.20% | 185,735,584 |
| 2025-03-21 | 2025-03-19 | 31.100 | 6,002,780 | -1,098,196 | 0.19% | 186,684,864 |
| 2025-03-20 | 2025-03-18 | 29.496 | 7,100,976 | -233,349 | 0.23% | 209,447,466 |
| 2025-03-19 | 2025-03-17 | 28.254 | 7,334,325 | +199,965 | 0.23% | 207,221,590 |
| 2025-03-18 | 2025-03-14 | 27.995 | 7,134,360 | -288,279 | 0.23% | 199,725,950 |
| 2025-03-17 | 2025-03-13 | 26.546 | 7,422,639 | +320,793 | 0.24% | 197,041,595 |
| 2025-03-14 | 2025-03-12 | 27.270 | 7,101,846 | +493,269 | 0.23% | 193,670,768 |
| 2025-03-13 | 2025-03-11 | 28.150 | 6,608,577 | -170,059 | 0.21% | 186,032,603 |
| 2025-03-12 | 2025-03-10 | 27.115 | 6,778,636 | +53,626 | 0.22% | 183,804,360 |
| 2025-03-11 | 2025-03-07 | 27.736 | 6,725,010 | +58,845 | 0.21% | 186,526,239 |
| 2025-03-10 | 2025-03-06 | 27.063 | 6,666,165 | -443,362 | 0.21% | 180,409,730 |
| 2025-03-07 | 2025-03-05 | 26.236 | 7,109,527 | -72,952 | 0.23% | 186,522,349 |
| 2025-03-06 | 2025-03-04 | 26.287 | 7,182,479 | -515,492 | 0.23% | 188,807,954 |
| 2025-03-05 | 2025-03-03 | 25.149 | 7,697,971 | +876,283 | 0.25% | 193,595,273 |
| 2025-03-04 | 2025-02-28 | 25.770 | 6,821,688 | +184,455 | 0.22% | 175,793,739 |
| 2025-03-03 | 2025-02-27 | 27.167 | 6,637,233 | -916,001 | 0.21% | 180,313,638 |
| 2025-02-28 | 2025-02-26 | 26.029 | 7,553,234 | -132,376 | 0.24% | 196,599,828 |
| 2025-02-27 | 2025-02-25 | 25.252 | 7,685,610 | +418,868 | 0.25% | 194,079,817 |
| 2025-02-26 | 2025-02-24 | 26.339 | 7,266,742 | -40,583 | 0.23% | 191,399,030 |
| 2025-02-25 | 2025-02-21 | 25.304 | 7,307,325 | +283,932 | 0.23% | 184,905,356 |
| 2025-02-24 | 2025-02-20 | 25.511 | 7,023,393 | +217,888 | 0.22% | 179,174,458 |
| 2025-02-21 | 2025-02-19 | 26.080 | 6,805,505 | +46,380 | 0.22% | 177,489,679 |
| 2025-02-20 | 2025-02-18 | 25.822 | 6,759,125 | +500,496 | 0.22% | 174,531,264 |
| 2025-02-19 | 2025-02-17 | 26.494 | 6,258,629 | +179,235 | 0.20% | 165,817,888 |
| 2025-02-18 | 2025-02-14 | 27.374 | 6,079,394 | -110,635 | 0.19% | 166,417,185 |
| 2025-02-17 | 2025-02-13 | 25.873 | 6,190,029 | -678,817 | 0.20% | 160,156,621 |
| 2025-02-14 | 2025-02-12 | 25.252 | 6,868,846 | -161,846 | 0.22% | 173,454,596 |
| 2025-02-13 | 2025-02-11 | 24.528 | 7,030,692 | +81,647 | 0.22% | 172,448,183 |
| 2025-02-12 | 2025-02-10 | 25.097 | 6,949,045 | +149,769 | 0.22% | 174,401,041 |
| 2025-02-11 | 2025-02-07 | 25.459 | 6,799,276 | +190,350 | 0.22% | 173,105,148 |
| 2025-02-10 | 2025-02-06 | 25.097 | 6,608,926 | -169,852 | 0.21% | 165,865,032 |
| 2025-02-07 | 2025-02-05 | 24.373 | 6,778,778 | +66,767 | 0.22% | 165,216,922 |
| 2025-02-06 | 2025-02-04 | 25.097 | 6,712,011 | -2,415 | 0.21% | 168,452,169 |
| 2025-02-05 | 2025-02-03 | 24.631 | 6,714,426 | +149,768 | 0.21% | 165,385,737 |
| 2025-02-04 | 2025-01-28 | 24.269 | 6,564,658 | +47,346 | 0.21% | 159,318,848 |
| 2025-02-03 | 2025-01-24 | 24.166 | 6,517,312 | +30,437 | 0.21% | 157,495,301 |
| 2025-01-27 | 2025-01-23 | 23.803 | 6,486,875 | +67,154 | 0.21% | 154,410,052 |
| 2025-01-24 | 2025-01-22 | 24.217 | 6,419,721 | +6,763 | 0.20% | 155,469,147 |
| 2025-01-23 | 2025-01-21 | 24.683 | 6,412,958 | +12,562 | 0.20% | 158,292,006 |
| 2025-01-22 | 2025-01-20 | 24.580 | 6,400,396 | +213,057 | 0.20% | 157,319,539 |
| 2025-01-21 | 2025-01-17 | 24.838 | 6,187,339 | -94,315 | 0.20% | 153,683,541 |
| 2025-01-20 | 2025-01-16 | 24.476 | 6,281,654 | +25,605 | 0.20% | 153,750,792 |
| 2025-01-17 | 2025-01-15 | 24.269 | 6,256,049 | +38,273 | 0.20% | 151,829,162 |
| 2025-01-16 | 2025-01-14 | 24.424 | 6,217,776 | +10,629 | 0.20% | 151,865,554 |
| 2025-01-15 | 2025-01-13 | 23.855 | 6,207,147 | -17,682 | 0.20% | 148,072,758 |
| 2025-01-14 | 2025-01-10 | 23.545 | 6,224,829 | +57,975 | 0.20% | 146,561,881 |
| 2025-01-13 | 2025-01-09 | 24.062 | 6,166,854 | -12,561 | 0.20% | 148,388,016 |
| 2025-01-10 | 2025-01-08 | 23.959 | 6,179,415 | -39,133 | 0.20% | 148,050,733 |
| 2025-01-09 | 2025-01-07 | 24.062 | 6,218,548 | +65,705 | 0.20% | 149,631,887 |
| 2025-01-08 | 2025-01-06 | 23.959 | 6,152,843 | +155,565 | 0.20% | 147,414,103 |
| 2025-01-07 | 2025-01-03 | 24.890 | 5,997,278 | +70,386 | 0.19% | 149,273,071 |
| 2025-01-06 | 2025-01-02 | 25.097 | 5,926,892 | +188,128 | 0.19% | 148,747,941 |
| 2025-01-03 | 2024-12-31 | 26.132 | 5,738,764 | +52,177 | 0.18% | 149,965,705 |
| 2025-01-02 | 2024-12-27 | 25.977 | 5,686,587 | +155,566 | 0.18% | 147,719,427 |
| 2024-12-30 | 2024-12-24 | 26.598 | 5,531,021 | +22,223 | 0.18% | 147,112,859 |
| 2024-12-27 | 2024-12-20 | 26.339 | 5,508,798 | -31,403 | 0.18% | 145,096,468 |
| 2024-12-23 | 2024-12-19 | 25.977 | 5,540,201 | +68,604 | 0.18% | 143,916,785 |
| 2024-12-20 | 2024-12-18 | 26.391 | 5,471,597 | +19,325 | 0.17% | 144,399,766 |
| 2024-12-19 | 2024-12-17 | 26.443 | 5,452,272 | +89,039 | 0.17% | 144,171,900 |
| 2024-12-18 | 2024-12-16 | 26.805 | 5,363,233 | +261,177 | 0.17% | 143,760,189 |
| 2024-12-17 | 2024-12-13 | 27.270 | 5,102,056 | +482,157 | 0.16% | 139,135,530 |
| 2024-12-16 | 2024-12-12 | 28.823 | 4,619,899 | -321,799 | 0.15% | 133,158,804 |
| 2024-12-13 | 2024-12-11 | 27.270 | 4,941,698 | -22,707 | 0.16% | 134,762,490 |
| 2024-12-12 | 2024-12-10 | 27.633 | 4,964,405 | +300,696 | 0.16% | 137,179,960 |
| 2024-12-11 | 2024-12-09 | 28.305 | 4,663,709 | +36,316 | 0.15% | 132,008,221 |
| 2024-12-10 | 2024-12-06 | 27.167 | 4,627,393 | -12,078 | 0.15% | 125,712,336 |
| 2024-12-09 | 2024-12-05 | 26.598 | 4,639,471 | +5,798 | 0.15% | 123,399,612 |
| 2024-12-06 | 2024-12-04 | 27.167 | 4,633,673 | -54,593 | 0.15% | 125,882,945 |
| 2024-12-05 | 2024-12-03 | 27.581 | 4,688,266 | -4,348 | 0.15% | 129,306,889 |
| 2024-12-04 | 2024-12-02 | 27.477 | 4,692,614 | +4,831 | 0.15% | 128,941,157 |
| 2024-12-03 | 2024-11-29 | 27.115 | 4,687,783 | -119,331 | 0.15% | 127,110,374 |
| 2024-12-02 | 2024-11-28 | 26.598 | 4,807,114 | +102,905 | 0.15% | 127,858,543 |
| 2024-11-29 | 2024-11-27 | 27.788 | 4,704,209 | -149 | 0.15% | 130,720,320 |
| 2024-11-28 | 2024-11-26 | 26.650 | 4,704,358 | +11,112 | 0.15% | 125,368,896 |
| 2024-11-27 | 2024-11-25 | 26.443 | 4,693,246 | -2,416 | 0.15% | 124,101,328 |
| 2024-11-26 | 2024-11-22 | 26.908 | 4,695,662 | +131,410 | 0.15% | 126,352,076 |
| 2024-11-25 | 2024-11-21 | 27.633 | 4,564,252 | +142,521 | 0.15% | 126,122,648 |
| 2024-11-22 | 2024-11-20 | 28.202 | 4,421,731 | -16,426 | 0.14% | 124,701,314 |
| 2024-11-21 | 2024-11-19 | 28.047 | 4,438,157 | -93,726 | 0.14% | 124,475,580 |
| 2024-11-20 | 2024-11-18 | 27.788 | 4,531,883 | +45,897 | 0.14% | 125,931,734 |
| 2024-11-19 | 2024-11-15 | 28.202 | 4,485,986 | +36,910 | 0.14% | 126,513,429 |
| 2024-11-18 | 2024-11-14 | 28.202 | 4,449,076 | +44,931 | 0.14% | 125,472,496 |
| 2024-11-15 | 2024-11-13 | 29.340 | 4,404,145 | +234,798 | 0.14% | 129,219,149 |
| 2024-11-14 | 2024-11-12 | 28.823 | 4,169,347 | +628,543 | 0.13% | 120,172,597 |
| 2024-11-13 | 2024-11-11 | 30.996 | 3,540,804 | +250,257 | 0.11% | 109,751,615 |
| 2024-11-12 | 2024-11-08 | 32.497 | 3,290,547 | +57,492 | 0.10% | 106,932,557 |
| 2024-11-11 | 2024-11-07 | 33.118 | 3,233,055 | -474,929 | 0.10% | 107,071,842 |
| 2024-11-08 | 2024-11-06 | 30.531 | 3,707,984 | +198,563 | 0.12% | 113,206,685 |
| 2024-11-07 | 2024-11-05 | 31.669 | 3,509,421 | -210,641 | 0.11% | 111,139,670 |
| 2024-11-06 | 2024-11-04 | 30.324 | 3,720,062 | +966 | 0.12% | 112,805,429 |
| 2024-11-05 | 2024-11-01 | 30.324 | 3,719,096 | -10,146 | 0.12% | 112,776,137 |
| 2024-11-04 | 2024-10-31 | 29.858 | 3,729,242 | +168,610 | 0.12% | 111,347,018 |
| 2024-11-01 | 2024-10-30 | 30.427 | 3,560,632 | +17,876 | 0.11% | 108,339,450 |
| 2024-10-31 | 2024-10-29 | 31.048 | 3,542,756 | +22,803 | 0.11% | 109,995,445 |
| 2024-10-30 | 2024-10-28 | 31.979 | 3,519,953 | -143,487 | 0.11% | 112,566,082 |
| 2024-10-29 | 2024-10-25 | 31.048 | 3,663,440 | -25,606 | 0.12% | 113,742,441 |
| 2024-10-28 | 2024-10-24 | 30.479 | 3,689,046 | +103,872 | 0.12% | 112,437,602 |
| 2024-10-25 | 2024-10-23 | 31.772 | 3,585,174 | -249,775 | 0.11% | 113,909,729 |
| 2024-10-24 | 2024-10-22 | 31.255 | 3,834,949 | +23,190 | 0.12% | 119,861,233 |
| 2024-10-23 | 2024-10-21 | 31.255 | 3,811,759 | -168,127 | 0.12% | 119,136,430 |
| 2024-10-22 | 2024-10-18 | 32.186 | 3,979,886 | -43,964 | 0.13% | 128,098,259 |
| 2024-10-21 | 2024-10-17 | 30.220 | 4,023,850 | -169,093 | 0.13% | 121,600,914 |
| 2024-10-18 | 2024-10-16 | 30.531 | 4,192,943 | +53,958 | 0.13% | 128,012,736 |
| 2024-10-17 | 2024-10-15 | 30.479 | 4,138,985 | +795,996 | 0.13% | 126,151,191 |
| 2024-10-16 | 2024-10-14 | 34.981 | 3,342,989 | -79,693 | 0.11% | 116,940,206 |
| 2024-10-15 | 2024-10-10 | 35.084 | 3,422,682 | -495,201 | 0.11% | 120,082,150 |
| 2024-10-14 | 2024-10-09 | 31.772 | 3,917,883 | -157,346 | 0.12% | 124,480,706 |
| 2024-10-10 | 2024-10-08 | 31.928 | 4,075,229 | +430,974 | 0.13% | 130,112,611 |
| 2024-10-09 | 2024-10-07 | 36.533 | 3,644,255 | -202,911 | 0.12% | 133,136,050 |
| 2024-10-08 | 2024-10-04 | 36.378 | 3,847,166 | -61,840 | 0.12% | 139,951,791 |
| 2024-10-07 | 2024-10-03 | 35.964 | 3,909,006 | -477,460 | 0.12% | 140,583,176 |
| 2024-10-04 | 2024-10-02 | 37.102 | 4,386,466 | -34,302 | 0.14% | 162,748,177 |
| 2024-10-03 | 2024-09-30 | 35.188 | 4,420,768 | +258,721 | 0.14% | 155,556,745 |
| 2024-10-02 | 2024-09-27 | 33.428 | 4,162,047 | +61,894 | 0.13% | 139,130,295 |
| 2024-09-30 | 2024-09-26 | 31.203 | 4,100,153 | -588,937 | 0.13% | 127,938,008 |
| 2024-09-27 | 2024-09-25 | 26.960 | 4,689,090 | -141,072 | 0.15% | 126,417,879 |
| 2024-09-26 | 2024-09-24 | 26.857 | 4,830,162 | -351,839 | 0.15% | 129,721,292 |
| 2024-09-25 | 2024-09-23 | 24.890 | 5,182,001 | -62,806 | 0.17% | 128,980,714 |
| 2024-09-24 | 2024-09-20 | 24.735 | 5,244,807 | -58,457 | 0.17% | 129,729,761 |
| 2024-09-23 | 2024-09-19 | 24.166 | 5,303,264 | -62,806 | 0.17% | 128,157,001 |
| 2024-09-20 | 2024-09-17 | 22.976 | 5,366,070 | +14,010 | 0.17% | 123,288,200 |
| 2024-09-19 | 2024-09-16 | 22.872 | 5,352,060 | -47,829 | 0.17% | 122,412,411 |
| 2024-09-17 | 2024-09-13 | 22.924 | 5,399,889 | +59,907 | 0.17% | 123,785,783 |
| 2024-09-16 | 2024-09-12 | 22.872 | 5,339,982 | +318,861 | 0.17% | 122,136,163 |
| 2024-09-13 | 2024-09-11 | 23.700 | 5,021,121 | -4,348 | 0.16% | 119,000,387 |
| 2024-09-12 | 2024-09-10 | 23.752 | 5,025,469 | +19,325 | 0.16% | 119,363,486 |
| 2024-09-11 | 2024-09-09 | 24.166 | 5,006,144 | -287,458 | 0.16% | 120,976,893 |
| 2024-09-10 | 2024-09-05 | 24.735 | 5,293,602 | -7,730 | 0.17% | 130,936,700 |
| 2024-09-09 | 2024-09-04 | 24.424 | 5,301,332 | +26,572 | 0.17% | 129,481,944 |
| 2024-09-05 | 2024-09-03 | 24.735 | 5,274,760 | -71,019 | 0.17% | 130,470,645 |
| 2024-09-04 | 2024-09-02 | 25.112 | 5,345,779 | +37,200 | 0.17% | 134,241,496 |
| 2024-09-03 | 2024-08-30 | 25.533 | 5,308,579 | +132,855 | 0.17% | 135,543,104 |
| 2024-09-02 | 2024-08-29 | 24.848 | 5,175,724 | -366,131 | 0.17% | 128,608,749 |
| 2024-08-30 | 2024-08-28 | 24.059 | 5,541,855 | +9,023 | 0.18% | 133,330,272 |
| 2024-08-29 | 2024-08-27 | 24.848 | 5,532,832 | -202,774 | 0.18% | 137,482,331 |
| 2024-08-28 | 2024-08-26 | 24.269 | 5,735,606 | -404,596 | 0.19% | 139,199,489 |
| 2024-08-27 | 2024-08-23 | 23.532 | 6,140,202 | +426,916 | 0.20% | 144,493,259 |
| 2024-08-26 | 2024-08-22 | 23.796 | 5,713,286 | +41,789 | 0.19% | 135,950,812 |
| 2024-08-23 | 2024-08-21 | 24.111 | 5,671,497 | -199,449 | 0.18% | 136,747,876 |
| 2024-08-22 | 2024-08-20 | 23.848 | 5,870,946 | +867,005 | 0.19% | 140,011,495 |
| 2024-08-21 | 2024-08-19 | 25.270 | 5,003,941 | +244,562 | 0.16% | 126,447,668 |
| 2024-08-20 | 2024-08-16 | 25.164 | 4,759,379 | -189,001 | 0.15% | 119,766,564 |
| 2024-08-19 | 2024-08-15 | 24.585 | 4,948,380 | +13,296 | 0.16% | 121,657,063 |
| 2024-08-16 | 2024-08-14 | 24.743 | 4,935,084 | -295,849 | 0.16% | 122,109,601 |
| 2024-08-15 | 2024-08-13 | 24.322 | 5,230,933 | +209,896 | 0.17% | 127,226,781 |
| 2024-08-14 | 2024-08-12 | 24.954 | 5,021,037 | +44,639 | 0.16% | 125,293,681 |
| 2024-08-13 | 2024-08-09 | 25.585 | 4,976,398 | +177,130 | 0.16% | 127,323,562 |
| 2024-08-12 | 2024-08-08 | 25.217 | 4,799,268 | -15,671 | 0.16% | 121,023,002 |
| 2024-08-09 | 2024-08-07 | 25.375 | 4,814,939 | +290,815 | 0.16% | 122,178,625 |
| 2024-08-08 | 2024-08-06 | 25.691 | 4,524,124 | +36,091 | 0.15% | 116,228,258 |
| 2024-08-07 | 2024-08-05 | 25.901 | 4,488,033 | -464,431 | 0.15% | 116,246,142 |
| 2024-08-06 | 2024-08-02 | 25.428 | 4,952,464 | -90,702 | 0.16% | 125,929,031 |
| 2024-08-05 | 2024-08-01 | 25.217 | 5,043,166 | +47,488 | 0.16% | 127,173,371 |
| 2024-08-02 | 2024-07-31 | 25.691 | 4,995,678 | -160,984 | 0.16% | 128,342,846 |
| 2024-08-01 | 2024-07-30 | 24.533 | 5,156,662 | +30,905 | 0.17% | 126,506,252 |
| 2024-07-31 | 2024-07-29 | 25.059 | 5,125,757 | +289,676 | 0.17% | 128,446,529 |
| 2024-07-30 | 2024-07-26 | 26.007 | 4,836,081 | +6,648 | 0.16% | 125,770,249 |
| 2024-07-29 | 2024-07-25 | 25.743 | 4,829,433 | +211,321 | 0.16% | 124,326,128 |
| 2024-07-26 | 2024-07-24 | 26.638 | 4,618,112 | +384,111 | 0.15% | 123,019,054 |
| 2024-07-25 | 2024-07-23 | 28.428 | 4,234,001 | +48,437 | 0.14% | 120,365,527 |
| 2024-07-24 | 2024-07-22 | 29.323 | 4,185,564 | -77,518 | 0.14% | 122,734,480 |
| 2024-07-23 | 2024-07-19 | 29.007 | 4,263,082 | +5,928 | 0.14% | 123,660,982 |
| 2024-07-22 | 2024-07-18 | 29.692 | 4,257,154 | -17,000 | 0.14% | 126,402,560 |
| 2024-07-19 | 2024-07-17 | 29.850 | 4,274,154 | -161,934 | 0.14% | 127,582,360 |
| 2024-07-18 | 2024-07-16 | 29.060 | 4,436,088 | -263,748 | 0.14% | 128,912,976 |
| 2024-07-17 | 2024-07-15 | 28.849 | 4,699,836 | +104,569 | 0.15% | 135,587,817 |
| 2024-07-16 | 2024-07-12 | 29.429 | 4,595,267 | +18,330 | 0.15% | 135,232,153 |
| 2024-07-15 | 2024-07-11 | 28.955 | 4,576,937 | -173,331 | 0.15% | 132,524,151 |
| 2024-07-12 | 2024-07-10 | 27.744 | 4,750,268 | -109,222 | 0.15% | 131,791,115 |
| 2024-07-11 | 2024-07-09 | 27.270 | 4,859,490 | -242,188 | 0.16% | 132,518,911 |
| 2024-07-10 | 2024-07-08 | 26.902 | 5,101,678 | +207,997 | 0.17% | 137,243,362 |
| 2024-07-09 | 2024-07-05 | 27.586 | 4,893,681 | +10,447 | 0.16% | 134,997,072 |
| 2024-07-08 | 2024-07-04 | 27.797 | 4,883,234 | -44,163 | 0.16% | 135,737,193 |
| 2024-07-05 | 2024-07-03 | 28.112 | 4,927,397 | +151,011 | 0.16% | 138,521,191 |
| 2024-07-04 | 2024-07-02 | 27.639 | 4,776,386 | +23,231 | 0.16% | 132,012,825 |
| 2024-07-03 | 2024-06-28 | 27.639 | 4,753,155 | +363,795 | 0.15% | 131,370,752 |
| 2024-07-02 | 2024-06-27 | 28.639 | 4,389,360 | +93,551 | 0.14% | 125,706,434 |
| 2024-06-28 | 2024-06-26 | 29.639 | 4,295,809 | +141,514 | 0.14% | 127,324,144 |
| 2024-06-27 | 2024-06-25 | 29.481 | 4,154,295 | +72,656 | 0.13% | 122,473,679 |
| 2024-06-26 | 2024-06-24 | 29.218 | 4,081,639 | +8,548 | 0.13% | 119,257,302 |
| 2024-06-25 | 2024-06-21 | 29.271 | 4,073,091 | +55,086 | 0.13% | 119,221,974 |
| 2024-06-24 | 2024-06-20 | 29.534 | 4,018,005 | +187,577 | 0.13% | 118,667,212 |
| 2024-06-21 | 2024-06-19 | 30.692 | 3,830,428 | +26,593 | 0.12% | 117,563,705 |
| 2024-06-20 | 2024-06-18 | 30.429 | 3,803,835 | +27,068 | 0.12% | 115,746,246 |
| 2024-06-19 | 2024-06-17 | 31.113 | 3,776,767 | -135,349 | 0.12% | 117,507,363 |
| 2024-06-18 | 2024-06-14 | 32.113 | 3,912,116 | -3,799 | 0.13% | 125,631,621 |
| 2024-06-17 | 2024-06-13 | 31.376 | 3,915,915 | -6,174 | 0.13% | 122,867,472 |
| 2024-06-14 | 2024-06-12 | 31.219 | 3,922,089 | -4,749 | 0.13% | 122,441,754 |
| 2024-06-13 | 2024-06-11 | 31.587 | 3,926,838 | +197,075 | 0.13% | 124,037,110 |
| 2024-06-12 | 2024-06-07 | 32.956 | 3,729,763 | +15,196 | 0.12% | 122,917,289 |
| 2024-06-11 | 2024-06-06 | 32.798 | 3,714,567 | +98,300 | 0.12% | 121,829,833 |
| 2024-06-07 | 2024-06-05 | 32.798 | 3,616,267 | +66,008 | 0.12% | 118,605,804 |
| 2024-06-06 | 2024-06-04 | 33.219 | 3,550,259 | +51,762 | 0.12% | 117,936,111 |
| 2024-06-05 | 2024-06-03 | 32.956 | 3,498,497 | +60,357 | 0.11% | 115,295,736 |
| 2024-06-04 | 2024-05-31 | 33.008 | 3,438,140 | +171,430 | 0.11% | 113,487,624 |
| 2024-06-03 | 2024-05-30 | 33.798 | 3,266,710 | +196,125 | 0.11% | 110,408,629 |
| 2024-05-31 | 2024-05-29 | 35.851 | 3,070,585 | +6,648 | 0.10% | 110,084,365 |
| 2024-05-30 | 2024-05-28 | 36.536 | 3,063,937 | -39,890 | 0.10% | 111,942,939 |
| 2024-05-29 | 2024-05-27 | 37.009 | 3,103,827 | +100,200 | 0.10% | 114,870,956 |
| 2024-05-28 | 2024-05-24 | 35.746 | 3,003,627 | +11,872 | 0.10% | 107,367,584 |
| 2024-05-27 | 2024-05-23 | 35.799 | 2,991,755 | +101,624 | 0.10% | 107,100,708 |
| 2024-05-24 | 2024-05-22 | 36.852 | 2,890,131 | +208,129 | 0.09% | 106,505,730 |
| 2024-05-23 | 2024-05-21 | 39.408 | 2,682,002 | -48,438 | 0.09% | 105,692,714 |
| 2024-05-22 | 2024-05-20 | 40.589 | 2,730,440 | -81,915 | 0.09% | 110,826,681 |
| 2024-05-21 | 2024-05-17 | 39.784 | 2,812,355 | +108,494 | 0.09% | 111,886,643 |
| 2024-05-20 | 2024-05-16 | 39.945 | 2,703,861 | +235,614 | 0.09% | 108,005,828 |
| 2024-05-17 | 2024-05-14 | 40.536 | 2,468,247 | +23,934 | 0.08% | 100,051,928 |
| 2024-05-16 | 2024-05-13 | 41.126 | 2,444,313 | +16,111 | 0.08% | 100,525,324 |
| 2024-05-14 | 2024-05-10 | 40.965 | 2,428,202 | +75,435 | 0.08% | 99,471,632 |
| 2024-05-13 | 2024-05-09 | 41.448 | 2,352,767 | -100,578 | 0.08% | 97,518,298 |
| 2024-05-10 | 2024-05-08 | 39.516 | 2,453,345 | +51,220 | 0.08% | 96,945,205 |
| 2024-05-09 | 2024-05-07 | 40.697 | 2,402,125 | -59,136 | 0.08% | 97,758,539 |
| 2024-05-08 | 2024-05-06 | 40.321 | 2,461,261 | +18,197 | 0.08% | 99,240,170 |
| 2024-05-07 | 2024-05-03 | 39.891 | 2,443,064 | -27,473 | 0.08% | 97,457,115 |
| 2024-05-06 | 2024-05-02 | 38.710 | 2,470,537 | -224,438 | 0.08% | 95,634,925 |
| 2024-05-03 | 2024-04-30 | 38.656 | 2,694,975 | -16,298 | 0.09% | 104,178,268 |
| 2024-05-02 | 2024-04-29 | 38.388 | 2,711,273 | +38,183 | 0.09% | 104,080,456 |
| 2024-04-30 | 2024-04-26 | 39.032 | 2,673,090 | -81,021 | 0.09% | 104,336,890 |
| 2024-04-29 | 2024-04-25 | 38.012 | 2,754,111 | -60,534 | 0.09% | 104,689,853 |
| 2024-04-26 | 2024-04-24 | 38.495 | 2,814,645 | -9,312 | 0.09% | 108,350,938 |
| 2024-04-25 | 2024-04-23 | 37.583 | 2,823,957 | -15,367 | 0.09% | 106,131,918 |
| 2024-04-24 | 2024-04-22 | 35.918 | 2,839,324 | -55,876 | 0.09% | 101,983,747 |
| 2024-04-23 | 2024-04-19 | 34.683 | 2,895,200 | -11,176 | 0.10% | 100,415,552 |
| 2024-04-22 | 2024-04-18 | 35.274 | 2,906,376 | +932 | 0.10% | 102,519,638 |
| 2024-04-19 | 2024-04-17 | 34.469 | 2,905,444 | -12,480 | 0.10% | 100,146,882 |
| 2024-04-18 | 2024-04-16 | 34.576 | 2,917,924 | +6,519 | 0.10% | 100,890,375 |
| 2024-04-17 | 2024-04-15 | 35.757 | 2,911,405 | +6,054 | 0.10% | 104,103,839 |
| 2024-04-16 | 2024-04-12 | 35.811 | 2,905,351 | -16,763 | 0.10% | 104,043,352 |
| 2024-04-15 | 2024-04-11 | 37.314 | 2,922,114 | +24,679 | 0.10% | 109,036,488 |
| 2024-04-12 | 2024-04-10 | 37.261 | 2,897,435 | -50,290 | 0.10% | 107,960,047 |
| 2024-04-11 | 2024-04-09 | 36.563 | 2,947,725 | +23,748 | 0.10% | 107,776,474 |
| 2024-04-10 | 2024-04-08 | 36.402 | 2,923,977 | +61,465 | 0.10% | 106,437,224 |
| 2024-04-09 | 2024-04-05 | 38.227 | 2,862,512 | -29,801 | 0.09% | 109,425,163 |
| 2024-04-08 | 2024-04-03 | 38.227 | 2,892,313 | +14,900 | 0.10% | 110,564,365 |
| 2024-04-05 | 2024-04-02 | 38.871 | 2,877,413 | +16,856 | 0.10% | 111,848,628 |
| 2024-04-03 | 2024-03-28 | 38.710 | 2,860,557 | -29,894 | 0.09% | 110,732,668 |
| 2024-04-02 | 2024-03-27 | 37.905 | 2,890,451 | +20,488 | 0.10% | 109,562,064 |
| 2024-03-28 | 2024-03-26 | 38.388 | 2,869,963 | +69,045 | 0.09% | 110,172,254 |
| 2024-03-27 | 2024-03-25 | 38.442 | 2,800,918 | +16,763 | 0.09% | 107,672,132 |
| 2024-03-26 | 2024-03-22 | 38.603 | 2,784,155 | -5,587 | 0.09% | 107,476,173 |
| 2024-03-25 | 2024-03-21 | 40.965 | 2,789,742 | -1,863 | 0.09% | 114,282,169 |
| 2024-03-22 | 2024-03-20 | 39.408 | 2,791,605 | +124,363 | 0.09% | 110,011,965 |
| 2024-03-21 | 2024-03-19 | 39.945 | 2,667,242 | -117,341 | 0.09% | 106,543,081 |
| 2024-03-20 | 2024-03-18 | 40.750 | 2,784,583 | +85,678 | 0.09% | 113,472,817 |
| 2024-03-19 | 2024-03-15 | 38.979 | 2,698,905 | -14,621 | 0.09% | 105,199,606 |
| 2024-03-18 | 2024-03-14 | 39.193 | 2,713,526 | +13,038 | 0.09% | 106,352,264 |
| 2024-03-15 | 2024-03-13 | 38.925 | 2,700,488 | -43,212 | 0.09% | 105,116,321 |
| 2024-03-14 | 2024-03-12 | 39.140 | 2,743,700 | -135,501 | 0.09% | 107,387,577 |
| 2024-03-13 | 2024-03-11 | 36.831 | 2,879,201 | +11,175 | 0.10% | 106,043,974 |
| 2024-03-12 | 2024-03-08 | 35.757 | 2,868,026 | +54,946 | 0.09% | 102,552,726 |
| 2024-03-11 | 2024-03-07 | 36.616 | 2,813,080 | -29,801 | 0.09% | 103,004,536 |
| 2024-03-08 | 2024-03-06 | 36.777 | 2,842,881 | +9,313 | 0.09% | 104,553,637 |
| 2024-03-07 | 2024-03-05 | 34.683 | 2,833,568 | +13,038 | 0.09% | 98,277,941 |
| 2024-03-06 | 2024-03-04 | 35.113 | 2,820,530 | +18,625 | 0.09% | 99,037,203 |
| 2024-03-05 | 2024-03-01 | 35.865 | 2,801,905 | +67,984 | 0.09% | 100,489,286 |
| 2024-03-04 | 2024-02-29 | 36.455 | 2,733,921 | -48,334 | 0.09% | 99,665,679 |
| 2024-03-01 | 2024-02-28 | 35.704 | 2,782,255 | -10,922 | 0.09% | 99,336,412 |
| 2024-02-29 | 2024-02-27 | 36.670 | 2,793,177 | +38,648 | 0.09% | 102,425,727 |
| 2024-02-28 | 2024-02-26 | 36.992 | 2,754,529 | +94,991 | 0.09% | 101,895,843 |
| 2024-02-27 | 2024-02-23 | 37.368 | 2,659,538 | -26,076 | 0.09% | 99,381,451 |
| 2024-02-26 | 2024-02-22 | 35.865 | 2,685,614 | -17,601 | 0.09% | 96,318,553 |
| 2024-02-23 | 2024-02-21 | 34.469 | 2,703,215 | -33,526 | 0.09% | 93,176,311 |
| 2024-02-22 | 2024-02-20 | 32.697 | 2,736,741 | +31,663 | 0.09% | 89,483,072 |
| 2024-02-21 | 2024-02-19 | 32.590 | 2,705,078 | +156,502 | 0.09% | 88,157,320 |
| 2024-02-20 | 2024-02-16 | 33.985 | 2,548,576 | -121,067 | 0.08% | 86,614,618 |
| 2024-02-19 | 2024-02-15 | 31.140 | 2,669,643 | +42,839 | 0.09% | 83,132,545 |
| 2024-02-16 | 2024-02-14 | 31.247 | 2,626,804 | -16,949 | 0.09% | 82,080,605 |
| 2024-02-15 | 2024-02-09 | 30.764 | 2,643,753 | +9,499 | 0.09% | 81,332,738 |
| 2024-02-14 | 2024-02-07 | 31.945 | 2,634,254 | +13,038 | 0.09% | 84,152,013 |
| 2024-02-08 | 2024-02-06 | 32.214 | 2,621,216 | -78,227 | 0.09% | 84,439,170 |
| 2024-02-07 | 2024-02-05 | 30.281 | 2,699,443 | +12,572 | 0.09% | 81,741,605 |
| 2024-02-06 | 2024-02-02 | 30.549 | 2,686,871 | +81,952 | 0.09% | 82,082,198 |
| 2024-02-05 | 2024-02-01 | 31.569 | 2,604,919 | -156,455 | 0.09% | 82,235,899 |
| 2024-02-02 | 2024-01-31 | 30.227 | 2,761,374 | +111,754 | 0.09% | 83,468,675 |
| 2024-02-01 | 2024-01-30 | 31.086 | 2,649,620 | +40,976 | 0.09% | 82,366,773 |
| 2024-01-31 | 2024-01-29 | 32.267 | 2,608,644 | -85,677 | 0.09% | 84,174,236 |
| 2024-01-30 | 2024-01-26 | 31.569 | 2,694,321 | +22,350 | 0.09% | 85,058,272 |
| 2024-01-29 | 2024-01-25 | 32.375 | 2,671,971 | -57,553 | 0.09% | 86,504,549 |
| 2024-01-26 | 2024-01-24 | 31.408 | 2,729,524 | -39,114 | 0.09% | 85,729,971 |
| 2024-01-25 | 2024-01-23 | 31.408 | 2,768,638 | -72,174 | 0.09% | 86,958,479 |
| 2024-01-24 | 2024-01-22 | 30.925 | 2,840,812 | +180,401 | 0.09% | 87,852,651 |
| 2024-01-23 | 2024-01-19 | 32.697 | 2,660,411 | -7,450 | 0.09% | 86,987,314 |
| 2024-01-22 | 2024-01-18 | 32.482 | 2,667,861 | -40,976 | 0.09% | 86,657,961 |
| 2024-01-19 | 2024-01-17 | 31.892 | 2,708,837 | +24,213 | 0.09% | 86,389,152 |
| 2024-01-18 | 2024-01-16 | 33.073 | 2,684,624 | +9,313 | 0.09% | 88,787,959 |
| 2024-01-17 | 2024-01-15 | 33.663 | 2,675,311 | +1,862 | 0.09% | 90,059,952 |
| 2024-01-16 | 2024-01-12 | 33.985 | 2,673,449 | -13,038 | 0.09% | 90,858,488 |
| 2024-01-15 | 2024-01-11 | 33.717 | 2,686,487 | -87,273 | 0.09% | 90,580,410 |
| 2024-01-12 | 2024-01-10 | 32.965 | 2,773,760 | +3,055 | 0.09% | 91,438,090 |
| 2024-01-11 | 2024-01-09 | 32.321 | 2,770,705 | -37,251 | 0.09% | 89,552,285 |
| 2024-01-10 | 2024-01-08 | 32.106 | 2,807,956 | -197,431 | 0.09% | 90,153,248 |
| 2024-01-09 | 2024-01-05 | 32.751 | 3,005,387 | +231,450 | 0.10% | 98,428,334 |
| 2024-01-08 | 2024-01-04 | 34.308 | 2,773,937 | +26,076 | 0.09% | 95,167,212 |
| 2024-01-05 | 2024-01-03 | 34.683 | 2,747,861 | -89,403 | 0.09% | 95,305,326 |
| 2024-01-04 | 2024-01-02 | 33.663 | 2,837,264 | +333,399 | 0.09% | 95,511,834 |
| 2024-01-03 | 2023-12-29 | 36.724 | 2,503,865 | +11,175 | 0.08% | 91,951,095 |
| 2024-01-02 | 2023-12-28 | 37.153 | 2,492,690 | -165,768 | 0.08% | 92,611,360 |
| 2023-12-29 | 2023-12-27 | 35.059 | 2,658,458 | +121,066 | 0.09% | 93,203,641 |
| 2023-12-28 | 2023-12-22 | 35.650 | 2,537,392 | +26,356 | 0.08% | 90,457,700 |
| 2023-12-27 | 2023-12-21 | 35.918 | 2,511,036 | +24,213 | 0.08% | 90,192,194 |
| 2023-12-22 | 2023-12-20 | 35.650 | 2,486,823 | -7,450 | 0.08% | 88,654,921 |
| 2023-12-21 | 2023-12-19 | 35.435 | 2,494,273 | +1,862 | 0.08% | 88,384,847 |
| 2023-12-20 | 2023-12-18 | 36.026 | 2,492,411 | +9,313 | 0.08% | 89,790,848 |
| 2023-12-19 | 2023-12-15 | 36.187 | 2,483,098 | -74,502 | 0.08% | 89,855,290 |
| 2023-12-18 | 2023-12-14 | 35.113 | 2,557,600 | -70,778 | 0.08% | 89,804,948 |
| 2023-12-15 | 2023-12-13 | 34.361 | 2,628,378 | +9,341 | 0.09% | 90,314,544 |
| 2023-12-14 | 2023-12-12 | 35.381 | 2,619,037 | +27,939 | 0.09% | 92,665,259 |
| 2023-12-13 | 2023-12-11 | 35.220 | 2,591,098 | +31,849 | 0.09% | 91,259,392 |
| 2023-12-12 | 2023-12-08 | 36.133 | 2,559,249 | -29,801 | 0.08% | 92,473,544 |
| 2023-12-11 | 2023-12-07 | 35.489 | 2,589,050 | -20,488 | 0.09% | 91,882,286 |
| 2023-12-08 | 2023-12-06 | 35.650 | 2,609,538 | -27,892 | 0.09% | 93,029,695 |
| 2023-12-07 | 2023-12-05 | 35.704 | 2,637,430 | +9,313 | 0.09% | 94,165,644 |
| 2023-12-06 | 2023-12-04 | 36.509 | 2,628,117 | +9,984 | 0.09% | 95,949,674 |
| 2023-12-05 | 2023-12-01 | 37.314 | 2,618,133 | -5,607 | 0.09% | 97,693,665 |
| 2023-12-04 | 2023-11-30 | 37.797 | 2,623,740 | -44,701 | 0.09% | 99,170,693 |
| 2023-12-01 | 2023-11-29 | 37.422 | 2,668,441 | +76,458 | 0.09% | 99,857,405 |
| 2023-11-30 | 2023-11-28 | 38.871 | 2,591,983 | +36,320 | 0.09% | 100,753,608 |
| 2023-11-29 | 2023-11-27 | 39.677 | 2,555,663 | +57,758 | 0.08% | 101,399,991 |
| 2023-11-28 | 2023-11-24 | 40.911 | 2,497,905 | +340,848 | 0.08% | 102,192,914 |
| 2023-11-27 | 2023-11-23 | 42.737 | 2,157,057 | -65,189 | 0.07% | 92,185,918 |
| 2023-11-24 | 2023-11-22 | 41.878 | 2,222,246 | +83,815 | 0.07% | 93,062,910 |
| 2023-11-23 | 2023-11-21 | 42.576 | 2,138,431 | +119,203 | 0.07% | 91,045,466 |
| 2023-11-22 | 2023-11-20 | 42.737 | 2,019,228 | -68,914 | 0.07% | 86,295,534 |
| 2023-11-21 | 2023-11-17 | 41.663 | 2,088,142 | +115,758 | 0.07% | 86,998,476 |
| 2023-11-20 | 2023-11-16 | 43.166 | 1,972,384 | +78,227 | 0.07% | 85,140,739 |
| 2023-11-17 | 2023-11-15 | 44.992 | 1,894,157 | -102,440 | 0.06% | 85,221,640 |
| 2023-11-16 | 2023-11-14 | 43.596 | 1,996,597 | -35,389 | 0.07% | 87,043,498 |
| 2023-11-14 | 2023-11-10 | 42.683 | 2,031,986 | +150,867 | 0.07% | 86,731,675 |
| 2023-11-13 | 2023-11-09 | 44.133 | 1,881,119 | +55,877 | 0.06% | 83,019,092 |
| 2023-11-10 | 2023-11-08 | 44.884 | 1,825,242 | -1,863 | 0.06% | 81,925,033 |
| 2023-11-09 | 2023-11-07 | 44.831 | 1,827,105 | +89,403 | 0.06% | 81,910,556 |
| 2023-11-08 | 2023-11-06 | 46.925 | 1,737,702 | -206,744 | 0.06% | 81,541,112 |
| 2023-11-07 | 2023-11-03 | 44.025 | 1,944,446 | -39,114 | 0.06% | 85,605,099 |
| 2023-11-06 | 2023-11-02 | 43.703 | 1,983,560 | +65,283 | 0.07% | 86,688,131 |
| 2023-11-03 | 2023-11-01 | 44.133 | 1,918,277 | +39,114 | 0.06% | 84,658,980 |
| 2023-11-02 | 2023-10-31 | 44.455 | 1,879,163 | +102,441 | 0.06% | 83,538,117 |
| 2023-11-01 | 2023-10-30 | 46.227 | 1,776,722 | -35,389 | 0.06% | 82,132,024 |
| 2023-10-31 | 2023-10-27 | 45.636 | 1,812,111 | -94,990 | 0.06% | 82,697,735 |
| 2023-10-30 | 2023-10-26 | 43.757 | 1,907,101 | +39,160 | 0.06% | 83,449,011 |
| 2023-10-27 | 2023-10-25 | 44.723 | 1,867,941 | -18,626 | 0.06% | 83,540,688 |
| 2023-10-26 | 2023-10-24 | 44.079 | 1,886,567 | -9,313 | 0.06% | 83,158,239 |
| 2023-10-25 | 2023-10-20 | 44.562 | 1,895,880 | +29,801 | 0.06% | 84,484,849 |
| 2023-10-24 | 2023-10-19 | 45.368 | 1,866,079 | -70,684 | 0.06% | 84,659,681 |
| 2023-10-20 | 2023-10-18 | 47.193 | 1,936,763 | -46,564 | 0.06% | 91,401,905 |
| 2023-10-19 | 2023-10-17 | 46.495 | 1,983,327 | -20,488 | 0.07% | 92,215,115 |
| 2023-10-18 | 2023-10-16 | 46.334 | 2,003,815 | +3,818 | 0.07% | 92,844,956 |
| 2023-10-17 | 2023-10-13 | 46.871 | 1,999,997 | +67,040 | 0.07% | 93,741,842 |
| 2023-10-16 | 2023-10-12 | 48.482 | 1,932,957 | -33,514 | 0.06% | 93,712,999 |
| 2023-10-12 | 2023-10-10 | 46.603 | 1,966,471 | -14,900 | 0.07% | 91,642,550 |
| 2023-10-11 | 2023-10-09 | 45.582 | 1,981,371 | +5,588 | 0.07% | 90,315,728 |
| 2023-10-10 | 2023-10-06 | 46.119 | 1,975,783 | -22,351 | 0.07% | 91,121,802 |
| 2023-10-09 | 2023-10-05 | 45.636 | 1,998,134 | -22,360 | 0.07% | 91,187,105 |
| 2023-10-06 | 2023-10-04 | 44.562 | 2,020,494 | -26,076 | 0.07% | 90,037,940 |
| 2023-10-05 | 2023-10-03 | 44.025 | 2,046,570 | +61,465 | 0.07% | 90,101,153 |
| 2023-10-04 | 2023-09-29 | 46.119 | 1,985,105 | -31,664 | 0.07% | 91,551,727 |
| 2023-10-03 | 2023-09-28 | 44.831 | 2,016,769 | +7,450 | 0.07% | 90,413,343 |
| 2023-09-29 | 2023-09-27 | 45.690 | 2,009,319 | -29,801 | 0.07% | 91,805,425 |
| 2023-09-28 | 2023-09-26 | 45.046 | 2,039,120 | +18,626 | 0.07% | 91,853,274 |
| 2023-09-27 | 2023-09-25 | 46.280 | 2,020,494 | -9,313 | 0.07% | 93,509,283 |
| 2023-09-26 | 2023-09-22 | 47.032 | 2,029,807 | -16,782 | 0.07% | 95,466,004 |
| 2023-09-25 | 2023-09-21 | 44.831 | 2,046,589 | +7,451 | 0.07% | 91,750,197 |
| 2023-09-22 | 2023-09-20 | 45.582 | 2,039,138 | +20,488 | 0.07% | 92,948,889 |
| 2023-09-21 | 2023-09-19 | 46.549 | 2,018,650 | +26,076 | 0.07% | 93,965,844 |
| 2023-09-20 | 2023-09-18 | 47.515 | 1,992,574 | +40,976 | 0.07% | 94,677,684 |
| 2023-09-19 | 2023-09-15 | 48.589 | 1,951,598 | -55,877 | 0.06% | 94,826,307 |
| 2023-09-18 | 2023-09-14 | 47.569 | 2,007,475 | +89,403 | 0.07% | 95,493,489 |
| 2023-09-14 | 2023-09-12 | 48.106 | 1,918,072 | -39,114 | 0.06% | 92,270,486 |
| 2023-09-13 | 2023-09-11 | 48.160 | 1,957,186 | +24,214 | 0.06% | 94,257,179 |
| 2023-09-12 | 2023-09-07 | 48.696 | 1,932,972 | +14,900 | 0.06% | 94,128,848 |
| 2023-09-11 | 2023-09-06 | 49.341 | 1,918,072 | +46,564 | 0.06% | 94,639,037 |
| 2023-09-07 | 2023-09-05 | 49.985 | 1,871,508 | +1,863 | 0.06% | 93,547,301 |
| 2023-09-06 | 2023-09-04 | 50.629 | 1,869,645 | -28,068 | 0.06% | 94,658,744 |
| 2023-09-05 | 2023-08-31 | 49.502 | 1,897,713 | -1,863 | 0.06% | 93,940,171 |
| 2023-09-04 | 2023-08-30 | 49.824 | 1,899,576 | -18,625 | 0.06% | 94,644,318 |
| 2023-08-31 | 2023-08-29 | 51.020 | 1,918,201 | -18,626 | 0.06% | 97,867,004 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,936,827 | +35,098 | 0.06% | 96,828,398 |
| 2023-08-29 | 2023-08-25 | 50.480 | 1,901,729 | +24,053 | 0.06% | 95,998,775 |
| 2023-08-28 | 2023-08-24 | 51.777 | 1,877,676 | -72,159 | 0.06% | 97,220,164 |
| 2023-08-25 | 2023-08-23 | 49.669 | 1,949,835 | -20,353 | 0.06% | 96,846,417 |
| 2023-08-24 | 2023-08-22 | 48.264 | 1,970,188 | +18,503 | 0.07% | 95,088,788 |
| 2023-08-23 | 2023-08-21 | 48.696 | 1,951,685 | -5,551 | 0.07% | 95,039,622 |
| 2023-08-22 | 2023-08-18 | 49.723 | 1,957,236 | +7,401 | 0.07% | 97,319,800 |
| 2023-08-21 | 2023-08-17 | 50.912 | 1,949,835 | -49,957 | 0.06% | 99,270,212 |
| 2023-08-18 | 2023-08-16 | 48.804 | 1,999,792 | -33,304 | 0.07% | 97,598,414 |
| 2023-08-17 | 2023-08-15 | 49.020 | 2,033,096 | -11,102 | 0.07% | 99,663,322 |
| 2023-08-16 | 2023-08-14 | 49.885 | 2,044,198 | +11,102 | 0.07% | 101,975,265 |
| 2023-08-15 | 2023-08-11 | 50.966 | 2,033,096 | +70,309 | 0.07% | 103,619,087 |
| 2023-08-14 | 2023-08-10 | 51.993 | 1,962,787 | +16,699 | 0.07% | 102,051,274 |
| 2023-08-11 | 2023-08-09 | 52.101 | 1,946,088 | +3,700 | 0.06% | 101,393,401 |
| 2023-08-10 | 2023-08-08 | 51.993 | 1,942,388 | +181,420 | 0.06% | 100,990,667 |
| 2023-08-09 | 2023-08-07 | 54.209 | 1,760,968 | +12,951 | 0.06% | 95,460,253 |
| 2023-08-08 | 2023-08-04 | 54.047 | 1,748,017 | -283,088 | 0.06% | 94,474,768 |
| 2023-08-07 | 2023-08-03 | 51.993 | 2,031,105 | +22,203 | 0.07% | 105,603,334 |
| 2023-08-04 | 2023-08-02 | 51.885 | 2,008,902 | +161,064 | 0.07% | 104,231,783 |
| 2023-08-03 | 2023-08-01 | 52.750 | 1,847,838 | +99,914 | 0.06% | 97,472,902 |
| 2023-08-02 | 2023-07-31 | 53.993 | 1,747,924 | +138,768 | 0.06% | 94,375,272 |
| 2023-07-31 | 2023-07-27 | 54.425 | 1,609,156 | +22,203 | 0.05% | 87,578,561 |
| 2023-07-28 | 2023-07-26 | 53.885 | 1,586,953 | +11,102 | 0.05% | 85,512,461 |
| 2023-07-27 | 2023-07-25 | 54.641 | 1,575,851 | -166,522 | 0.05% | 86,106,610 |
| 2023-07-26 | 2023-07-24 | 52.425 | 1,742,373 | +53,657 | 0.06% | 91,344,636 |
| 2023-07-25 | 2023-07-21 | 53.236 | 1,688,716 | -48,107 | 0.06% | 89,900,692 |
| 2023-07-24 | 2023-07-20 | 52.425 | 1,736,823 | +35,155 | 0.06% | 91,053,675 |
| 2023-07-21 | 2023-07-19 | 52.912 | 1,701,668 | +114,715 | 0.06% | 90,038,387 |
| 2023-07-20 | 2023-07-18 | 53.506 | 1,586,953 | -12,489 | 0.05% | 84,912,073 |
| 2023-07-19 | 2023-07-14 | 54.641 | 1,599,442 | -11,101 | 0.05% | 87,395,654 |
| 2023-07-18 | 2023-07-13 | 54.479 | 1,610,543 | -188,263 | 0.05% | 87,741,093 |
| 2023-07-14 | 2023-07-12 | 52.155 | 1,798,806 | +12,952 | 0.06% | 93,817,061 |
| 2023-07-13 | 2023-07-11 | 52.425 | 1,785,854 | +53,657 | 0.06% | 93,624,146 |
| 2023-07-12 | 2023-07-10 | 52.371 | 1,732,197 | -22,203 | 0.06% | 90,717,535 |
| 2023-07-11 | 2023-07-07 | 51.561 | 1,754,400 | -1,850 | 0.06% | 90,458,041 |
| 2023-07-10 | 2023-07-06 | 51.993 | 1,756,250 | +164,672 | 0.06% | 91,312,786 |
| 2023-07-07 | 2023-07-05 | 54.425 | 1,591,578 | +99,913 | 0.05% | 86,621,875 |
| 2023-07-06 | 2023-07-04 | 56.587 | 1,491,665 | -9,251 | 0.05% | 84,408,885 |
| 2023-07-05 | 2023-07-03 | 56.209 | 1,500,916 | +40,705 | 0.05% | 84,364,534 |
| 2023-07-04 | 2023-06-30 | 55.776 | 1,460,211 | -125,816 | 0.05% | 81,445,201 |
| 2023-07-03 | 2023-06-29 | 53.939 | 1,586,027 | +11,101 | 0.05% | 85,548,284 |
| 2023-06-30 | 2023-06-28 | 54.695 | 1,574,926 | +5,551 | 0.05% | 86,141,186 |
| 2023-06-29 | 2023-06-27 | 55.182 | 1,569,375 | +9,251 | 0.05% | 86,600,950 |
| 2023-06-28 | 2023-06-26 | 54.479 | 1,560,124 | -7,401 | 0.05% | 84,994,306 |
| 2023-06-27 | 2023-06-23 | 54.101 | 1,567,525 | +98,988 | 0.05% | 84,804,469 |
| 2023-06-26 | 2023-06-21 | 55.128 | 1,468,537 | +33,305 | 0.05% | 80,957,157 |
| 2023-06-23 | 2023-06-20 | 57.073 | 1,435,232 | -3,701 | 0.05% | 81,913,637 |
| 2023-06-21 | 2023-06-19 | 57.830 | 1,438,933 | +7,401 | 0.05% | 83,213,643 |
| 2023-06-20 | 2023-06-16 | 58.857 | 1,431,532 | +53,657 | 0.05% | 84,255,668 |
| 2023-06-19 | 2023-06-15 | 58.749 | 1,377,875 | +1,851 | 0.05% | 80,948,638 |
| 2023-06-16 | 2023-06-14 | 56.857 | 1,376,024 | -71,431 | 0.05% | 78,236,954 |
| 2023-06-15 | 2023-06-13 | 56.209 | 1,447,455 | +62,908 | 0.05% | 81,359,561 |
| 2023-06-14 | 2023-06-12 | 56.965 | 1,384,547 | +12,952 | 0.05% | 78,871,209 |
| 2023-06-13 | 2023-06-09 | 57.290 | 1,371,595 | -9,251 | 0.05% | 78,578,176 |
| 2023-06-12 | 2023-06-08 | 55.668 | 1,380,846 | +7,401 | 0.05% | 76,869,252 |
| 2023-06-09 | 2023-06-07 | 56.047 | 1,373,445 | +5,643 | 0.05% | 76,976,864 |
| 2023-06-08 | 2023-06-06 | 55.993 | 1,367,802 | -11,101 | 0.05% | 76,586,668 |
| 2023-06-07 | 2023-06-05 | 54.371 | 1,378,903 | +18,502 | 0.05% | 74,972,481 |
| 2023-06-06 | 2023-06-02 | 54.966 | 1,360,401 | -81,411 | 0.05% | 74,775,285 |
| 2023-06-05 | 2023-06-01 | 52.047 | 1,441,812 | -79,560 | 0.05% | 75,042,122 |
| 2023-06-02 | 2023-05-31 | 53.398 | 1,521,372 | -5,551 | 0.05% | 81,238,622 |
| 2023-06-01 | 2023-05-30 | 54.209 | 1,526,923 | -9,251 | 0.05% | 82,772,916 |
| 2023-05-31 | 2023-05-29 | 53.236 | 1,536,174 | -11,102 | 0.05% | 81,779,947 |
| 2023-05-30 | 2023-05-25 | 54.479 | 1,547,276 | +83,261 | 0.05% | 84,294,358 |
| 2023-05-29 | 2023-05-24 | 55.236 | 1,464,015 | +175,774 | 0.05% | 80,866,120 |
| 2023-05-25 | 2023-05-23 | 57.019 | 1,288,241 | +64,758 | 0.04% | 73,454,729 |
| 2023-05-24 | 2023-05-22 | 59.226 | 1,223,483 | +27,847 | 0.04% | 72,461,668 |
| 2023-05-23 | 2023-05-19 | 58.791 | 1,195,636 | +89 | 0.04% | 70,292,208 |
| 2023-05-22 | 2023-05-18 | 57.920 | 1,195,547 | +12,871 | 0.04% | 69,246,650 |
| 2023-05-19 | 2023-05-17 | 58.356 | 1,182,676 | +12,871 | 0.04% | 69,015,719 |
| 2023-05-18 | 2023-05-16 | 60.042 | 1,169,805 | +38,613 | 0.04% | 70,236,855 |
| 2023-05-17 | 2023-05-15 | 61.510 | 1,131,192 | -77,226 | 0.04% | 69,579,522 |
| 2023-05-16 | 2023-05-12 | 58.791 | 1,208,418 | -18,480 | 0.04% | 71,043,670 |
| 2023-05-15 | 2023-05-11 | 59.008 | 1,226,898 | +122,276 | 0.04% | 72,397,022 |
| 2023-05-12 | 2023-05-10 | 59.552 | 1,104,622 | +1,838 | 0.04% | 65,782,491 |
| 2023-05-11 | 2023-05-09 | 59.878 | 1,102,784 | +61,506 | 0.04% | 66,032,887 |
| 2023-05-10 | 2023-05-08 | 61.564 | 1,041,278 | +4,873 | 0.03% | 64,105,550 |
| 2023-05-09 | 2023-05-05 | 62.163 | 1,036,405 | -5,057 | 0.03% | 64,425,565 |
| 2023-05-08 | 2023-05-04 | 62.380 | 1,041,462 | +119,609 | 0.03% | 64,966,483 |
| 2023-05-05 | 2023-05-03 | 65.534 | 921,853 | -1,838 | 0.03% | 60,413,115 |
| 2023-05-04 | 2023-05-02 | 65.371 | 923,691 | +3,677 | 0.03% | 60,382,861 |
| 2023-05-03 | 2023-04-28 | 65.643 | 920,014 | +36,775 | 0.03% | 60,392,668 |
| 2023-04-28 | 2023-04-26 | 67.003 | 883,239 | -47,807 | 0.03% | 59,179,522 |
| 2023-04-27 | 2023-04-25 | 64.936 | 931,046 | +9,193 | 0.03% | 60,458,584 |
| 2023-04-26 | 2023-04-24 | 66.133 | 921,853 | +3,678 | 0.03% | 60,964,604 |
| 2023-04-25 | 2023-04-21 | 66.568 | 918,175 | +44,129 | 0.03% | 61,120,851 |
| 2023-04-24 | 2023-04-20 | 68.199 | 874,046 | -3,677 | 0.03% | 59,609,343 |
| 2023-04-21 | 2023-04-19 | 67.982 | 877,723 | +1,838 | 0.03% | 59,669,170 |
| 2023-04-20 | 2023-04-18 | 68.689 | 875,885 | -20,226 | 0.03% | 60,163,480 |
| 2023-04-19 | 2023-04-17 | 67.927 | 896,111 | +11,033 | 0.03% | 60,870,484 |
| 2023-04-18 | 2023-04-14 | 67.764 | 885,078 | -23,904 | 0.03% | 59,976,635 |
| 2023-04-17 | 2023-04-13 | 67.492 | 908,982 | -7,355 | 0.03% | 61,349,295 |
| 2023-04-14 | 2023-04-12 | 67.003 | 916,337 | -86,374 | 0.03% | 61,397,182 |
| 2023-04-13 | 2023-04-11 | 68.526 | 1,002,711 | +31,277 | 0.03% | 68,711,406 |
| 2023-04-12 | 2023-04-06 | 70.429 | 971,434 | -14,710 | 0.03% | 68,417,244 |
| 2023-04-11 | 2023-04-04 | 70.103 | 986,144 | -29,419 | 0.03% | 69,131,465 |
| 2023-04-06 | 2023-04-03 | 68.798 | 1,015,563 | -12,136 | 0.03% | 69,868,256 |
| 2023-04-04 | 2023-03-31 | 68.526 | 1,027,699 | +11,032 | 0.03% | 70,423,724 |
| 2023-04-03 | 2023-03-30 | 69.994 | 1,016,667 | -7,355 | 0.03% | 71,160,630 |
| 2023-03-31 | 2023-03-29 | 68.199 | 1,024,022 | +51,485 | 0.03% | 69,837,604 |
| 2023-03-30 | 2023-03-28 | 68.634 | 972,537 | +7,355 | 0.03% | 66,749,497 |
| 2023-03-29 | 2023-03-27 | 68.471 | 965,182 | +16,548 | 0.03% | 66,087,215 |
| 2023-03-28 | 2023-03-24 | 68.417 | 948,634 | -66,102 | 0.03% | 64,902,561 |
| 2023-03-27 | 2023-03-23 | 67.710 | 1,014,736 | +18,387 | 0.03% | 68,707,624 |
| 2023-03-24 | 2023-03-22 | 66.731 | 996,349 | -88,259 | 0.03% | 66,487,279 |
| 2023-03-23 | 2023-03-21 | 67.003 | 1,084,608 | -79,065 | 0.04% | 72,671,817 |
| 2023-03-22 | 2023-03-20 | 64.229 | 1,163,673 | +82,743 | 0.04% | 74,741,767 |
| 2023-03-21 | 2023-03-17 | 67.112 | 1,080,930 | -1,839 | 0.04% | 72,542,954 |
| 2023-03-20 | 2023-03-16 | 66.024 | 1,082,769 | -7,355 | 0.04% | 71,488,636 |
| 2023-03-17 | 2023-03-15 | 66.296 | 1,090,124 | +7,355 | 0.04% | 72,270,676 |
| 2023-03-16 | 2023-03-14 | 65.426 | 1,082,769 | +55 | 0.04% | 70,840,880 |
| 2023-03-15 | 2023-03-13 | 66.513 | 1,082,714 | -29,419 | 0.04% | 72,014,959 |
| 2023-03-14 | 2023-03-10 | 63.033 | 1,112,133 | +14,709 | 0.04% | 70,100,751 |
| 2023-03-13 | 2023-03-09 | 64.827 | 1,097,424 | +5,517 | 0.04% | 71,143,171 |
| 2023-03-10 | 2023-03-08 | 65.480 | 1,091,907 | +23,903 | 0.04% | 71,498,124 |
| 2023-03-09 | 2023-03-07 | 67.003 | 1,068,004 | +17,468 | 0.04% | 71,559,302 |
| 2023-03-08 | 2023-03-06 | 67.547 | 1,050,536 | -33,097 | 0.04% | 70,960,235 |
| 2023-03-07 | 2023-03-03 | 66.187 | 1,083,633 | +18,387 | 0.04% | 71,722,482 |
| 2023-03-06 | 2023-03-02 | 67.275 | 1,065,246 | -14,710 | 0.04% | 71,664,177 |
| 2023-03-03 | 2023-03-01 | 68.145 | 1,079,956 | -68,033 | 0.04% | 73,593,531 |
| 2023-03-02 | 2023-02-28 | 63.033 | 1,147,989 | +23,895 | 0.04% | 72,360,852 |
| 2023-02-28 | 2023-02-24 | 61.782 | 1,124,094 | +16,548 | 0.04% | 69,448,596 |
| 2023-02-27 | 2023-02-23 | 62.870 | 1,107,546 | -5,516 | 0.04% | 69,630,917 |
| 2023-02-24 | 2023-02-22 | 62.108 | 1,113,062 | +16,549 | 0.04% | 69,130,225 |
| 2023-02-23 | 2023-02-21 | 62.598 | 1,096,513 | +14,709 | 0.04% | 68,639,106 |
| 2023-02-22 | 2023-02-20 | 63.848 | 1,081,804 | +47,807 | 0.04% | 69,071,548 |
| 2023-02-21 | 2023-02-17 | 64.066 | 1,033,997 | +7,355 | 0.03% | 66,244,081 |
| 2023-02-20 | 2023-02-16 | 64.773 | 1,026,642 | +14,710 | 0.03% | 66,498,722 |
| 2023-02-16 | 2023-02-14 | 65.426 | 1,011,932 | +7,364 | 0.03% | 66,206,322 |
| 2023-02-15 | 2023-02-13 | 66.187 | 1,004,568 | -66,194 | 0.03% | 66,489,402 |
| 2023-02-14 | 2023-02-10 | 63.087 | 1,070,762 | +5,516 | 0.04% | 67,551,259 |
| 2023-02-13 | 2023-02-09 | 64.175 | 1,065,246 | -30,339 | 0.04% | 68,361,948 |
| 2023-02-10 | 2023-02-08 | 61.999 | 1,095,585 | +6,436 | 0.04% | 67,925,593 |
| 2023-02-09 | 2023-02-07 | 62.543 | 1,089,149 | -44,130 | 0.04% | 68,118,903 |
| 2023-02-08 | 2023-02-06 | 62.543 | 1,133,279 | -8,274 | 0.04% | 70,878,936 |
| 2023-02-07 | 2023-02-03 | 63.522 | 1,141,553 | +16,548 | 0.04% | 72,513,928 |
| 2023-02-06 | 2023-02-02 | 64.501 | 1,125,005 | +14,710 | 0.04% | 72,564,073 |
| 2023-02-03 | 2023-02-01 | 64.827 | 1,110,295 | +12,871 | 0.04% | 71,977,565 |
| 2023-02-02 | 2023-01-31 | 64.120 | 1,097,424 | +5,517 | 0.04% | 70,367,280 |
| 2023-02-01 | 2023-01-30 | 65.806 | 1,091,907 | +3,677 | 0.04% | 71,854,427 |
| 2023-01-31 | 2023-01-27 | 68.362 | 1,088,230 | +45,968 | 0.04% | 74,394,098 |
| 2023-01-30 | 2023-01-26 | 68.471 | 1,042,262 | +60,632 | 0.03% | 71,364,979 |
| 2023-01-27 | 2023-01-20 | 67.112 | 981,630 | +5,516 | 0.03% | 65,878,771 |
| 2023-01-26 | 2023-01-19 | 66.459 | 976,114 | -9,193 | 0.03% | 64,871,547 |
| 2023-01-20 | 2023-01-18 | 65.263 | 985,307 | +44,129 | 0.03% | 64,303,605 |
| 2023-01-19 | 2023-01-17 | 65.099 | 941,178 | +86,420 | 0.03% | 61,270,077 |
| 2023-01-18 | 2023-01-16 | 65.806 | 854,758 | -16,548 | 0.03% | 56,248,514 |
| 2023-01-17 | 2023-01-13 | 66.405 | 871,306 | +14,710 | 0.03% | 57,858,727 |
| 2023-01-16 | 2023-01-12 | 65.263 | 856,596 | -36,775 | 0.03% | 55,903,603 |
| 2023-01-13 | 2023-01-11 | 64.664 | 893,371 | +14,710 | 0.03% | 57,769,181 |
| 2023-01-12 | 2023-01-10 | 65.263 | 878,661 | -18,387 | 0.03% | 57,343,620 |
| 2023-01-11 | 2023-01-09 | 65.263 | 897,048 | -29,604 | 0.03% | 58,543,602 |
| 2023-01-10 | 2023-01-06 | 62.489 | 926,652 | +7,263 | 0.03% | 57,905,418 |
| 2023-01-09 | 2023-01-05 | 63.305 | 919,389 | -55,162 | 0.03% | 58,201,582 |
| 2023-01-06 | 2023-01-04 | 60.096 | 974,551 | -3,677 | 0.03% | 58,566,512 |
| 2023-01-05 | 2023-01-03 | 59.770 | 978,228 | -55,162 | 0.03% | 58,468,276 |
| 2023-01-04 | 2022-12-30 | 59.334 | 1,033,390 | +66,194 | 0.03% | 61,315,675 |
| 2023-01-03 | 2022-12-29 | 60.749 | 967,196 | +14,710 | 0.03% | 58,755,723 |
| 2022-12-30 | 2022-12-28 | 61.075 | 952,486 | -31,258 | 0.03% | 58,172,920 |
| 2022-12-29 | 2022-12-23 | 59.933 | 983,744 | +3,677 | 0.03% | 58,958,469 |
| 2022-12-28 | 2022-12-22 | 60.912 | 980,067 | -44,221 | 0.03% | 59,697,521 |
| 2022-12-23 | 2022-12-21 | 58.138 | 1,024,288 | -14,710 | 0.03% | 59,550,073 |
| 2022-12-22 | 2022-12-20 | 57.757 | 1,038,998 | +66,194 | 0.03% | 60,009,739 |
| 2022-12-21 | 2022-12-19 | 59.606 | 972,804 | -1,839 | 0.03% | 57,985,367 |
| 2022-12-20 | 2022-12-16 | 58.736 | 974,643 | -25,742 | 0.03% | 57,246,881 |
| 2022-12-19 | 2022-12-15 | 58.791 | 1,000,385 | +38,613 | 0.03% | 58,813,276 |
| 2022-12-16 | 2022-12-14 | 59.824 | 961,772 | -16,548 | 0.03% | 57,537,014 |
| 2022-12-15 | 2022-12-13 | 58.899 | 978,320 | +3,677 | 0.03% | 57,622,473 |
| 2022-12-14 | 2022-12-12 | 58.954 | 974,643 | +7,355 | 0.03% | 57,458,907 |
| 2022-12-12 | 2022-12-08 | 60.259 | 967,288 | -69,871 | 0.03% | 58,287,854 |
| 2022-12-09 | 2022-12-07 | 58.084 | 1,037,159 | -14,958 | 0.03% | 60,241,961 |
| 2022-12-08 | 2022-12-06 | 59.661 | 1,052,117 | +1,838 | 0.04% | 62,770,151 |
| 2022-12-07 | 2022-12-05 | 59.933 | 1,050,279 | -204,098 | 0.04% | 62,946,094 |
| 2022-12-06 | 2022-12-02 | 58.464 | 1,254,377 | +29,419 | 0.04% | 73,336,310 |
| 2022-12-05 | 2022-12-01 | 59.008 | 1,224,958 | -40,452 | 0.04% | 72,282,547 |
| 2022-12-02 | 2022-11-30 | 58.247 | 1,265,410 | -61,597 | 0.04% | 73,706,068 |
| 2022-12-01 | 2022-11-29 | 56.071 | 1,327,007 | -152,615 | 0.04% | 74,407,102 |
| 2022-11-30 | 2022-11-28 | 52.482 | 1,479,622 | -11,032 | 0.05% | 77,653,422 |
| 2022-11-29 | 2022-11-25 | 50.198 | 1,490,654 | +1,839 | 0.05% | 74,827,470 |
| 2022-11-28 | 2022-11-24 | 51.068 | 1,488,815 | +68,033 | 0.05% | 76,030,673 |
| 2022-11-25 | 2022-11-23 | 50.850 | 1,420,782 | +20,226 | 0.05% | 72,247,291 |
| 2022-11-24 | 2022-11-22 | 51.557 | 1,400,556 | -51,761 | 0.05% | 72,208,999 |
| 2022-11-23 | 2022-11-21 | 51.829 | 1,452,317 | -186,079 | 0.05% | 75,272,585 |
| 2022-11-22 | 2022-11-18 | 53.842 | 1,638,396 | +36,775 | 0.05% | 88,213,810 |
| 2022-11-21 | 2022-11-17 | 54.440 | 1,601,621 | +77,226 | 0.05% | 87,191,940 |
| 2022-11-18 | 2022-11-16 | 54.984 | 1,524,395 | +33,465 | 0.05% | 83,816,820 |
| 2022-11-17 | 2022-11-15 | 54.657 | 1,490,930 | -51,392 | 0.05% | 81,490,283 |
| 2022-11-16 | 2022-11-14 | 52.754 | 1,542,322 | +5,516 | 0.05% | 81,363,439 |
| 2022-11-15 | 2022-11-11 | 53.080 | 1,536,806 | -15,602 | 0.05% | 81,573,928 |
| 2022-11-14 | 2022-11-10 | 50.198 | 1,552,408 | -123,194 | 0.05% | 77,927,381 |
| 2022-11-11 | 2022-11-09 | 49.545 | 1,675,602 | -16,549 | 0.06% | 83,017,902 |
| 2022-11-10 | 2022-11-08 | 50.035 | 1,692,151 | -1,839 | 0.06% | 84,666,080 |
| 2022-11-09 | 2022-11-07 | 50.198 | 1,693,990 | +3,678 | 0.06% | 85,034,478 |
| 2022-11-08 | 2022-11-04 | 49.056 | 1,690,312 | +108,485 | 0.06% | 82,919,356 |
| 2022-11-07 | 2022-11-03 | 46.391 | 1,581,827 | +38,613 | 0.05% | 73,382,165 |
| 2022-11-04 | 2022-11-02 | 47.696 | 1,543,214 | -36,572 | 0.05% | 73,605,159 |
| 2022-11-03 | 2022-11-01 | 44.379 | 1,579,786 | -66,195 | 0.05% | 70,108,541 |
| 2022-11-02 | 2022-10-31 | 40.245 | 1,645,981 | -54,959 | 0.06% | 66,242,856 |
| 2022-11-01 | 2022-10-28 | 41.659 | 1,700,940 | +34,936 | 0.06% | 70,859,857 |
| 2022-10-31 | 2022-10-27 | 43.182 | 1,666,004 | +60,678 | 0.06% | 71,941,427 |
| 2022-10-28 | 2022-10-26 | 45.140 | 1,605,326 | +47,807 | 0.05% | 72,464,256 |
| 2022-10-27 | 2022-10-25 | 48.022 | 1,557,519 | +16,548 | 0.05% | 74,795,689 |
| 2022-10-26 | 2022-10-24 | 47.207 | 1,540,971 | +42,291 | 0.05% | 72,743,920 |
| 2022-10-25 | 2022-10-21 | 50.252 | 1,498,680 | +99,751 | 0.05% | 75,311,863 |
| 2022-10-24 | 2022-10-20 | 51.177 | 1,398,929 | -3,678 | 0.05% | 71,592,546 |
| 2022-10-21 | 2022-10-19 | 52.591 | 1,402,607 | +97,453 | 0.05% | 73,764,089 |
| 2022-10-20 | 2022-10-18 | 55.419 | 1,305,154 | -5,516 | 0.04% | 72,329,998 |
| 2022-10-19 | 2022-10-17 | 54.440 | 1,310,670 | -5,516 | 0.04% | 71,352,623 |
| 2022-10-18 | 2022-10-14 | 55.310 | 1,316,186 | +51,530 | 0.04% | 72,798,215 |
| 2022-10-17 | 2022-10-13 | 55.364 | 1,264,656 | +49,646 | 0.04% | 70,016,870 |
| 2022-10-14 | 2022-10-12 | 56.452 | 1,215,010 | -395,327 | 0.04% | 68,589,828 |
| 2022-10-13 | 2022-10-11 | 58.356 | 1,610,337 | -12,871 | 0.05% | 93,972,115 |
| 2022-10-12 | 2022-10-10 | 59.008 | 1,623,208 | +88,259 | 0.05% | 95,782,556 |
| 2022-10-11 | 2022-10-07 | 63.848 | 1,534,949 | -25,742 | 0.05% | 98,004,170 |
| 2022-10-10 | 2022-10-06 | 63.305 | 1,560,691 | -33,097 | 0.05% | 98,798,969 |
| 2022-10-07 | 2022-10-05 | 62.815 | 1,593,788 | -83,111 | 0.05% | 100,114,053 |
| 2022-10-06 | 2022-10-03 | 59.770 | 1,676,899 | -25,742 | 0.06% | 100,227,548 |
| 2022-10-05 | 2022-09-30 | 59.443 | 1,702,641 | -1,839 | 0.06% | 101,210,544 |
| 2022-10-03 | 2022-09-29 | 59.280 | 1,704,480 | +16,549 | 0.06% | 101,041,763 |
| 2022-09-30 | 2022-09-28 | 59.606 | 1,687,931 | -55,162 | 0.06% | 100,611,530 |
| 2022-09-29 | 2022-09-27 | 60.477 | 1,743,093 | -51,484 | 0.06% | 105,416,321 |
| 2022-09-28 | 2022-09-26 | 58.519 | 1,794,577 | -95,614 | 0.06% | 105,016,340 |
| 2022-09-27 | 2022-09-23 | 57.159 | 1,890,191 | +60,678 | 0.06% | 108,041,577 |
| 2022-09-26 | 2022-09-22 | 57.812 | 1,829,513 | +20,226 | 0.06% | 105,767,265 |
| 2022-09-23 | 2022-09-21 | 58.464 | 1,809,287 | +34,936 | 0.06% | 105,778,751 |
| 2022-09-22 | 2022-09-20 | 60.042 | 1,774,351 | -36,775 | 0.06% | 106,534,707 |
| 2022-09-21 | 2022-09-19 | 58.845 | 1,811,126 | -130,550 | 0.06% | 106,575,759 |
| 2022-09-20 | 2022-09-16 | 58.736 | 1,941,676 | -90,097 | 0.07% | 114,046,780 |
| 2022-09-19 | 2022-09-15 | 58.410 | 2,031,773 | -18,388 | 0.07% | 118,675,747 |
| 2022-09-16 | 2022-09-14 | 57.594 | 2,050,161 | -9,193 | 0.07% | 118,077,306 |
| 2022-09-15 | 2022-09-13 | 58.464 | 2,059,354 | +27,581 | 0.07% | 120,398,751 |
| 2022-09-14 | 2022-09-09 | 57.812 | 2,031,773 | -119,518 | 0.07% | 117,460,260 |
| 2022-09-13 | 2022-09-08 | 55.473 | 2,151,291 | -5,516 | 0.07% | 119,338,848 |
| 2022-09-09 | 2022-09-07 | 55.908 | 2,156,807 | -14,710 | 0.07% | 120,583,228 |
| 2022-09-07 | 2022-09-05 | 55.799 | 2,171,517 | -9,193 | 0.07% | 121,169,440 |
| 2022-09-06 | 2022-09-02 | 56.452 | 2,180,710 | +483,585 | 0.07% | 123,105,591 |
| 2022-09-05 | 2022-09-01 | 56.724 | 1,697,125 | +220,657 | 0.06% | 96,267,711 |
| 2022-09-02 | 2022-08-31 | 59.661 | 1,476,468 | +23,995 | 0.05% | 88,087,275 |
| 2022-09-01 | 2022-08-30 | 59.443 | 1,452,473 | +31,304 | 0.05% | 86,339,740 |
| 2022-08-31 | 2022-08-29 | 61.100 | 1,421,169 | +14,710 | 0.05% | 86,833,718 |
| 2022-08-30 | 2022-08-26 | 62.139 | 1,406,459 | -13,238 | 0.05% | 87,395,367 |
| 2022-08-29 | 2022-08-25 | 60.444 | 1,419,697 | +137,234 | 0.05% | 85,812,719 |
| 2022-08-26 | 2022-08-24 | 60.390 | 1,282,463 | -40,256 | 0.04% | 77,447,605 |
| 2022-08-25 | 2022-08-23 | 61.483 | 1,322,719 | -14,638 | 0.04% | 81,324,422 |
| 2022-08-24 | 2022-08-22 | 62.139 | 1,337,357 | +25,617 | 0.05% | 83,101,467 |
| 2022-08-23 | 2022-08-19 | 63.505 | 1,311,740 | -20,127 | 0.04% | 83,301,872 |
| 2022-08-22 | 2022-08-18 | 64.161 | 1,331,867 | +49,431 | 0.04% | 85,453,494 |
| 2022-08-19 | 2022-08-17 | 61.210 | 1,282,436 | -188,467 | 0.04% | 78,497,277 |
| 2022-08-18 | 2022-08-16 | 58.914 | 1,470,903 | +281,787 | 0.05% | 86,657,003 |
| 2022-08-17 | 2022-08-15 | 60.390 | 1,189,116 | +10,979 | 0.04% | 71,810,404 |
| 2022-08-16 | 2022-08-12 | 60.390 | 1,178,137 | +18,297 | 0.04% | 71,147,385 |
| 2022-08-15 | 2022-08-11 | 59.679 | 1,159,840 | -95,148 | 0.04% | 69,218,406 |
| 2022-08-12 | 2022-08-10 | 57.548 | 1,254,988 | +36,595 | 0.04% | 72,221,884 |
| 2022-08-11 | 2022-08-09 | 59.406 | 1,218,393 | +87,830 | 0.04% | 72,379,872 |
| 2022-08-10 | 2022-08-08 | 59.515 | 1,130,563 | -1,830 | 0.04% | 67,285,815 |
| 2022-08-09 | 2022-08-05 | 59.734 | 1,132,393 | +18,298 | 0.04% | 67,642,275 |
| 2022-08-08 | 2022-08-04 | 60.335 | 1,114,095 | -16,468 | 0.04% | 67,219,019 |
| 2022-08-05 | 2022-08-03 | 59.297 | 1,130,563 | +21,957 | 0.04% | 67,038,668 |
| 2022-08-04 | 2022-08-02 | 59.078 | 1,108,606 | -7,319 | 0.04% | 65,494,343 |
| 2022-08-03 | 2022-08-01 | 60.444 | 1,115,925 | -3,659 | 0.04% | 67,451,406 |
| 2022-08-02 | 2022-07-29 | 59.242 | 1,119,584 | -1,830 | 0.04% | 66,326,463 |
| 2022-08-01 | 2022-07-28 | 61.428 | 1,121,414 | +47,574 | 0.04% | 68,886,347 |
| 2022-07-29 | 2022-07-27 | 61.100 | 1,073,840 | -64,042 | 0.04% | 65,611,845 |
| 2022-07-28 | 2022-07-26 | 60.171 | 1,137,882 | +1,829 | 0.04% | 68,467,649 |
| 2022-07-27 | 2022-07-25 | 60.171 | 1,136,053 | -241,531 | 0.04% | 68,357,596 |
| 2022-07-26 | 2022-07-22 | 58.368 | 1,377,584 | +10,979 | 0.05% | 80,406,325 |
| 2022-07-25 | 2022-07-21 | 57.821 | 1,366,605 | +14,638 | 0.05% | 79,018,639 |
| 2022-07-22 | 2022-07-20 | 57.985 | 1,351,967 | -49,404 | 0.05% | 78,393,913 |
| 2022-07-21 | 2022-07-19 | 56.728 | 1,401,371 | +27,447 | 0.05% | 79,497,112 |
| 2022-07-20 | 2022-07-18 | 57.603 | 1,373,924 | +84,170 | 0.05% | 79,141,484 |
| 2022-07-19 | 2022-07-15 | 57.220 | 1,289,754 | +30,923 | 0.04% | 73,799,673 |
| 2022-07-18 | 2022-07-14 | 57.657 | 1,258,831 | +21,958 | 0.04% | 72,580,634 |
| 2022-07-15 | 2022-07-13 | 58.258 | 1,236,873 | -18,298 | 0.04% | 72,058,163 |
| 2022-07-14 | 2022-07-12 | 57.439 | 1,255,171 | -12,810 | 0.04% | 72,095,222 |
| 2022-07-13 | 2022-07-11 | 57.548 | 1,267,981 | +131,745 | 0.04% | 72,969,604 |
| 2022-07-12 | 2022-07-08 | 59.351 | 1,136,236 | -3,660 | 0.04% | 67,437,155 |
| 2022-07-11 | 2022-07-07 | 59.406 | 1,139,896 | +7,319 | 0.04% | 67,716,678 |
| 2022-07-08 | 2022-07-06 | 58.860 | 1,132,577 | +60,383 | 0.04% | 66,662,917 |
| 2022-07-07 | 2022-07-05 | 61.210 | 1,072,194 | +34,766 | 0.04% | 65,628,468 |
| 2022-07-06 | 2022-07-04 | 61.701 | 1,037,428 | +76,988 | 0.03% | 64,010,730 |
| 2022-07-05 | 2022-06-30 | 63.942 | 960,440 | -71,364 | 0.03% | 61,412,527 |
| 2022-07-04 | 2022-06-29 | 61.155 | 1,031,804 | -31,107 | 0.03% | 63,099,826 |
| 2022-06-30 | 2022-06-28 | 61.592 | 1,062,911 | -46,019 | 0.04% | 65,466,887 |
| 2022-06-29 | 2022-06-27 | 59.570 | 1,108,930 | +5,490 | 0.04% | 66,058,925 |
| 2022-06-28 | 2022-06-24 | 59.242 | 1,103,440 | +38,425 | 0.04% | 65,370,059 |
| 2022-06-27 | 2022-06-23 | 57.603 | 1,065,015 | -128,085 | 0.04% | 61,347,547 |
| 2022-06-24 | 2022-06-22 | 56.800 | 1,193,100 | +23,778 | 0.04% | 67,768,183 |
| 2022-06-23 | 2022-06-21 | 57.410 | 1,169,322 | -14,569 | 0.04% | 67,130,365 |
| 2022-06-22 | 2022-06-20 | 56.800 | 1,183,891 | -55,942 | 0.04% | 67,245,111 |
| 2022-06-21 | 2022-06-17 | 54.694 | 1,239,833 | -155,193 | 0.04% | 67,811,832 |
| 2022-06-20 | 2022-06-16 | 52.921 | 1,395,026 | +111,883 | 0.05% | 73,826,249 |
| 2022-06-17 | 2022-06-15 | 54.306 | 1,283,143 | +32,031 | 0.04% | 69,682,908 |
| 2022-06-16 | 2022-06-14 | 54.251 | 1,251,112 | +18,046 | 0.04% | 67,874,089 |
| 2022-06-15 | 2022-06-13 | 54.306 | 1,233,066 | +30,678 | 0.04% | 66,963,405 |
| 2022-06-14 | 2022-06-10 | 55.747 | 1,202,388 | -50,528 | 0.04% | 67,029,772 |
| 2022-06-13 | 2022-06-09 | 55.359 | 1,252,916 | +93,838 | 0.04% | 69,360,557 |
| 2022-06-10 | 2022-06-08 | 58.352 | 1,159,078 | -140,757 | 0.04% | 67,634,170 |
| 2022-06-09 | 2022-06-07 | 55.747 | 1,299,835 | +101,056 | 0.04% | 72,462,171 |
| 2022-06-08 | 2022-06-06 | 57.465 | 1,198,779 | -157,530 | 0.04% | 68,887,911 |
| 2022-06-07 | 2022-06-02 | 53.586 | 1,356,309 | +14,526 | 0.05% | 72,679,219 |
| 2022-06-06 | 2022-06-01 | 53.641 | 1,341,783 | +88,425 | 0.05% | 71,975,182 |
| 2022-06-02 | 2022-05-31 | 54.417 | 1,253,358 | -27,105 | 0.04% | 68,204,300 |
| 2022-06-01 | 2022-05-30 | 53.198 | 1,280,463 | -157,982 | 0.04% | 68,118,237 |
| 2022-05-31 | 2022-05-27 | 49.153 | 1,438,445 | -110,079 | 0.05% | 70,703,679 |
| 2022-05-30 | 2022-05-26 | 48.100 | 1,548,524 | +9,023 | 0.05% | 74,483,967 |
| 2022-05-27 | 2022-05-25 | 47.657 | 1,539,501 | +39,701 | 0.05% | 73,367,472 |
| 2022-05-26 | 2022-05-24 | 48.543 | 1,499,800 | +102,861 | 0.05% | 72,805,231 |
| 2022-05-25 | 2022-05-23 | 50.317 | 1,396,939 | +22,828 | 0.05% | 70,289,171 |
| 2022-05-24 | 2022-05-20 | 51.314 | 1,374,111 | -72,229 | 0.05% | 70,511,172 |
| 2022-05-23 | 2022-05-19 | 49.541 | 1,446,340 | -21,654 | 0.05% | 71,652,780 |
| 2022-05-20 | 2022-05-18 | 50.815 | 1,467,994 | -23,550 | 0.05% | 74,596,551 |
| 2022-05-19 | 2022-05-17 | 50.538 | 1,491,544 | +61,355 | 0.05% | 75,379,984 |
| 2022-05-18 | 2022-05-16 | 49.208 | 1,430,189 | +14,527 | 0.05% | 70,377,126 |
| 2022-05-17 | 2022-05-13 | 49.485 | 1,415,662 | -70,378 | 0.05% | 70,054,520 |
| 2022-05-16 | 2022-05-12 | 47.934 | 1,486,040 | -35,981 | 0.05% | 71,231,442 |
| 2022-05-13 | 2022-05-11 | 48.432 | 1,522,021 | -119,102 | 0.05% | 73,715,227 |
| 2022-05-12 | 2022-05-10 | 46.936 | 1,641,123 | -68,573 | 0.06% | 77,028,187 |
| 2022-05-11 | 2022-05-06 | 45.329 | 1,709,696 | +245,422 | 0.06% | 77,499,220 |
| 2022-05-10 | 2022-05-05 | 50.538 | 1,464,274 | +12,632 | 0.05% | 74,001,806 |
| 2022-05-06 | 2022-05-04 | 50.372 | 1,451,642 | -32,483 | 0.05% | 73,122,080 |
| 2022-05-05 | 2022-05-03 | 51.757 | 1,484,125 | -184,089 | 0.05% | 76,814,373 |
| 2022-05-04 | 2022-04-29 | 51.536 | 1,668,214 | -55,942 | 0.06% | 85,972,557 |
| 2022-05-03 | 2022-04-28 | 49.264 | 1,724,156 | -7,218 | 0.06% | 84,938,278 |
| 2022-04-29 | 2022-04-27 | 49.097 | 1,731,374 | -9,023 | 0.06% | 85,006,032 |
| 2022-04-28 | 2022-04-26 | 48.322 | 1,740,397 | -32,482 | 0.06% | 84,098,828 |
| 2022-04-27 | 2022-04-25 | 46.881 | 1,772,879 | +55,942 | 0.06% | 83,114,078 |
| 2022-04-26 | 2022-04-22 | 50.261 | 1,716,937 | +21,655 | 0.06% | 86,295,228 |
| 2022-04-25 | 2022-04-21 | 50.261 | 1,695,282 | +27,068 | 0.06% | 85,206,822 |
| 2022-04-22 | 2022-04-20 | 51.037 | 1,668,214 | -75,792 | 0.06% | 85,140,564 |
| 2022-04-21 | 2022-04-19 | 49.541 | 1,744,006 | +52,333 | 0.06% | 86,399,380 |
| 2022-04-20 | 2022-04-14 | 51.314 | 1,691,673 | -117,308 | 0.06% | 86,806,558 |
| 2022-04-19 | 2022-04-13 | 48.710 | 1,808,981 | +3,609 | 0.06% | 88,114,628 |
| 2022-04-14 | 2022-04-12 | 49.319 | 1,805,372 | -30,678 | 0.06% | 89,039,321 |
| 2022-04-13 | 2022-04-11 | 46.548 | 1,836,050 | +54,182 | 0.06% | 85,465,123 |
| 2022-04-12 | 2022-04-08 | 49.541 | 1,781,868 | +153,389 | 0.06% | 88,275,092 |
| 2022-04-11 | 2022-04-07 | 49.375 | 1,628,479 | +54,155 | 0.06% | 80,405,359 |
| 2022-04-08 | 2022-04-06 | 50.760 | 1,574,324 | +11,031 | 0.05% | 79,912,501 |
| 2022-04-07 | 2022-04-04 | 53.974 | 1,563,293 | -34,287 | 0.05% | 84,377,076 |
| 2022-04-06 | 2022-04-01 | 53.974 | 1,597,580 | -37,896 | 0.05% | 86,227,680 |
| 2022-04-04 | 2022-03-31 | 53.254 | 1,635,476 | +37,896 | 0.06% | 87,094,894 |
| 2022-04-01 | 2022-03-30 | 54.085 | 1,597,580 | +12,632 | 0.05% | 86,404,739 |
| 2022-03-31 | 2022-03-29 | 52.755 | 1,584,948 | +34,287 | 0.05% | 83,613,634 |
| 2022-03-30 | 2022-03-28 | 50.760 | 1,550,661 | +59,551 | 0.05% | 78,711,370 |
| 2022-03-29 | 2022-03-25 | 51.813 | 1,491,110 | -75,792 | 0.05% | 77,258,527 |
| 2022-03-28 | 2022-03-24 | 53.143 | 1,566,902 | +489,141 | 0.05% | 83,269,426 |
| 2022-03-25 | 2022-03-23 | 57.077 | 1,077,761 | -9,023 | 0.04% | 61,515,537 |
| 2022-03-24 | 2022-03-22 | 56.246 | 1,086,784 | +9,023 | 0.04% | 61,127,187 |
| 2022-03-23 | 2022-03-21 | 54.916 | 1,077,761 | +54,137 | 0.04% | 59,186,308 |
| 2022-03-22 | 2022-03-18 | 55.747 | 1,023,624 | +23,459 | 0.03% | 57,064,179 |
| 2022-03-21 | 2022-03-17 | 57.354 | 1,000,165 | -32,482 | 0.03% | 57,363,697 |
| 2022-03-18 | 2022-03-16 | 51.591 | 1,032,647 | +10,827 | 0.04% | 53,275,398 |
| 2022-03-17 | 2022-03-15 | 47.767 | 1,021,820 | -40,603 | 0.03% | 48,809,774 |
| 2022-03-16 | 2022-03-14 | 51.092 | 1,062,423 | +34,332 | 0.04% | 54,281,709 |
| 2022-03-15 | 2022-03-11 | 57.576 | 1,028,091 | +45,223 | 0.04% | 59,193,257 |
| 2022-03-14 | 2022-03-10 | 60.624 | 982,868 | -32,482 | 0.03% | 59,585,097 |
| 2022-03-11 | 2022-03-09 | 60.347 | 1,015,350 | -52,513 | 0.03% | 61,272,949 |
| 2022-03-10 | 2022-03-08 | 59.792 | 1,067,863 | +126,691 | 0.04% | 63,850,178 |
| 2022-03-09 | 2022-03-07 | 65.334 | 941,172 | +12,632 | 0.03% | 61,490,487 |
| 2022-03-08 | 2022-03-04 | 68.770 | 928,540 | +30,677 | 0.03% | 63,855,385 |
| 2022-03-07 | 2022-03-03 | 70.432 | 897,863 | +23,279 | 0.03% | 63,238,383 |
| 2022-03-04 | 2022-03-02 | 69.545 | 874,584 | +2,708 | 0.03% | 60,823,357 |
| 2022-03-03 | 2022-03-01 | 70.598 | 871,876 | -9,023 | 0.03% | 61,553,008 |
| 2022-03-02 | 2022-02-28 | 68.548 | 880,899 | -9,023 | 0.03% | 60,383,871 |
| 2022-03-01 | 2022-02-25 | 67.828 | 889,922 | +1,805 | 0.03% | 60,361,287 |
| 2022-02-28 | 2022-02-24 | 66.941 | 888,117 | +27,069 | 0.03% | 59,451,422 |
| 2022-02-25 | 2022-02-23 | 68.770 | 861,048 | +19,850 | 0.03% | 59,213,983 |
| 2022-02-24 | 2022-02-22 | 69.767 | 841,198 | +7,218 | 0.03% | 58,687,971 |
| 2022-02-23 | 2022-02-21 | 71.263 | 833,980 | -21,655 | 0.03% | 59,432,190 |
| 2022-02-22 | 2022-02-18 | 69.656 | 855,635 | -9,022 | 0.03% | 59,600,369 |
| 2022-02-21 | 2022-02-17 | 70.488 | 864,657 | -7,219 | 0.03% | 60,947,529 |
| 2022-02-18 | 2022-02-16 | 70.432 | 871,876 | -23,735 | 0.03% | 61,408,064 |
| 2022-02-17 | 2022-02-15 | 69.379 | 895,611 | -117,298 | 0.03% | 62,136,799 |
| 2022-02-16 | 2022-02-14 | 66.886 | 1,012,909 | -158,532 | 0.03% | 67,748,991 |
| 2022-02-15 | 2022-02-11 | 65.666 | 1,171,441 | -9,257 | 0.04% | 76,924,362 |
| 2022-02-14 | 2022-02-10 | 65.556 | 1,180,698 | +3,609 | 0.04% | 77,401,380 |
| 2022-02-11 | 2022-02-09 | 65.611 | 1,177,089 | -45,114 | 0.04% | 77,230,018 |
| 2022-02-10 | 2022-02-08 | 64.392 | 1,222,203 | +7,218 | 0.04% | 78,699,977 |
| 2022-02-09 | 2022-02-07 | 65.944 | 1,214,985 | +9,023 | 0.04% | 80,120,382 |
| 2022-02-08 | 2022-02-04 | 67.661 | 1,205,962 | -61,356 | 0.04% | 81,597,043 |
| 2022-02-07 | 2022-01-31 | 64.336 | 1,267,318 | -1,804 | 0.04% | 81,534,789 |
| 2022-02-04 | 2022-01-27 | 65.334 | 1,269,122 | +14,617 | 0.04% | 82,916,757 |
| 2022-01-28 | 2022-01-26 | 65.223 | 1,254,505 | +25,264 | 0.04% | 81,822,735 |
| 2022-01-27 | 2022-01-25 | 66.664 | 1,229,241 | +18,046 | 0.04% | 81,946,007 |
| 2022-01-26 | 2022-01-24 | 67.107 | 1,211,195 | -7,201 | 0.04% | 81,279,934 |
| 2022-01-25 | 2022-01-21 | 67.495 | 1,218,396 | -80,929 | 0.04% | 82,235,793 |
| 2022-01-24 | 2022-01-20 | 64.835 | 1,299,325 | -57,747 | 0.04% | 84,242,023 |
| 2022-01-21 | 2022-01-19 | 62.674 | 1,357,072 | -81,206 | 0.05% | 85,053,194 |
| 2022-01-20 | 2022-01-18 | 62.286 | 1,438,278 | +79,402 | 0.05% | 89,584,790 |
| 2022-01-19 | 2022-01-17 | 62.563 | 1,358,876 | +48,723 | 0.05% | 85,015,654 |
| 2022-01-18 | 2022-01-14 | 64.447 | 1,310,153 | +21,890 | 0.04% | 84,435,846 |
| 2022-01-17 | 2022-01-13 | 64.392 | 1,288,263 | -43,310 | 0.04% | 82,953,706 |
| 2022-01-14 | 2022-01-12 | 63.394 | 1,331,573 | +68,574 | 0.05% | 84,414,322 |
| 2022-01-13 | 2022-01-11 | 62.231 | 1,262,999 | +104,665 | 0.04% | 78,597,348 |
| 2022-01-12 | 2022-01-10 | 64.669 | 1,158,334 | +41,686 | 0.04% | 74,908,274 |
| 2022-01-11 | 2022-01-07 | 66.276 | 1,116,648 | +1,804 | 0.04% | 74,006,967 |
| 2022-01-10 | 2022-01-06 | 64.669 | 1,114,844 | -1,804 | 0.04% | 72,095,820 |
| 2022-01-07 | 2022-01-05 | 65.223 | 1,116,648 | +10,827 | 0.04% | 72,831,271 |
| 2022-01-06 | 2022-01-04 | 65.999 | 1,105,821 | +162,592 | 0.04% | 72,983,002 |
| 2022-01-05 | 2022-01-03 | 67.052 | 943,229 | +144,366 | 0.03% | 63,245,211 |
| 2022-01-04 | 2021-12-31 | 70.765 | 798,863 | +9,023 | 0.03% | 56,531,217 |
| 2022-01-03 | 2021-12-29 | 70.377 | 789,840 | +5,414 | 0.03% | 55,586,327 |
| 2021-12-30 | 2021-12-28 | 71.651 | 784,426 | -3,609 | 0.03% | 56,205,089 |
| 2021-12-29 | 2021-12-24 | 71.263 | 788,035 | +3,609 | 0.03% | 56,157,997 |
| 2021-12-28 | 2021-12-22 | 72.095 | 784,426 | -23,460 | 0.03% | 56,552,838 |
| 2021-12-23 | 2021-12-21 | 70.598 | 807,886 | -14,436 | 0.03% | 57,035,420 |
| 2021-12-22 | 2021-12-20 | 69.712 | 822,322 | +9,023 | 0.03% | 57,325,478 |
| 2021-12-21 | 2021-12-17 | 70.598 | 813,299 | +1,804 | 0.03% | 57,417,569 |
| 2021-12-20 | 2021-12-16 | 72.815 | 811,495 | +7,219 | 0.03% | 59,088,960 |
| 2021-12-17 | 2021-12-15 | 73.147 | 804,276 | -1,805 | 0.03% | 58,830,721 |
| 2021-12-16 | 2021-12-14 | 74.754 | 806,081 | -59,551 | 0.03% | 60,258,146 |
| 2021-12-15 | 2021-12-13 | 73.646 | 865,632 | -7,218 | 0.03% | 63,750,474 |
| 2021-12-14 | 2021-12-10 | 73.314 | 872,850 | +18,046 | 0.03% | 63,991,839 |
| 2021-12-13 | 2021-12-09 | 72.981 | 854,804 | +28,873 | 0.03% | 62,384,608 |
| 2021-12-10 | 2021-12-08 | 71.319 | 825,931 | -34,287 | 0.03% | 58,904,360 |
| 2021-12-09 | 2021-12-07 | 69.268 | 860,218 | -32,483 | 0.03% | 59,585,923 |
| 2021-12-08 | 2021-12-06 | 67.551 | 892,701 | +9,023 | 0.03% | 60,302,436 |
| 2021-12-07 | 2021-12-03 | 69.102 | 883,678 | -3,609 | 0.03% | 61,064,053 |
| 2021-12-06 | 2021-12-02 | 68.936 | 887,287 | -10,827 | 0.03% | 61,165,937 |
| 2021-12-03 | 2021-12-01 | 68.216 | 898,114 | +39,700 | 0.03% | 61,265,312 |
| 2021-12-02 | 2021-11-30 | 70.709 | 858,414 | -16,241 | 0.03% | 60,697,751 |
| 2021-12-01 | 2021-11-29 | 72.593 | 874,655 | -36,091 | 0.03% | 63,494,076 |
| 2021-11-30 | 2021-11-26 | 71.762 | 910,746 | +18,045 | 0.03% | 65,357,009 |
| 2021-11-29 | 2021-11-25 | 73.480 | 892,701 | -30,677 | 0.03% | 65,595,595 |
| 2021-11-26 | 2021-11-24 | 73.258 | 923,378 | -12,632 | 0.03% | 67,645,064 |
| 2021-11-25 | 2021-11-23 | 72.261 | 936,010 | -18,046 | 0.03% | 67,636,825 |
| 2021-11-24 | 2021-11-22 | 72.870 | 954,056 | +43,310 | 0.03% | 69,522,399 |
| 2021-11-23 | 2021-11-19 | 72.039 | 910,746 | -3,429 | 0.03% | 65,609,353 |
| 2021-11-22 | 2021-11-18 | 71.928 | 914,175 | +1,805 | 0.03% | 65,755,058 |
| 2021-11-19 | 2021-11-17 | 71.596 | 912,370 | -5,414 | 0.03% | 65,321,875 |
| 2021-11-18 | 2021-11-16 | 70.820 | 917,784 | +16,241 | 0.03% | 64,997,472 |
| 2021-11-17 | 2021-11-15 | 69.823 | 901,543 | +5,414 | 0.03% | 62,948,027 |
| 2021-11-16 | 2021-11-12 | 69.933 | 896,129 | -32,483 | 0.03% | 62,669,325 |
| 2021-11-15 | 2021-11-11 | 68.160 | 928,612 | -5,161 | 0.03% | 63,294,290 |
| 2021-11-12 | 2021-11-10 | 68.216 | 933,773 | -3,609 | 0.03% | 63,697,809 |
| 2021-11-11 | 2021-11-09 | 68.603 | 937,382 | +3,609 | 0.03% | 64,307,612 |
| 2021-11-10 | 2021-11-08 | 69.158 | 933,773 | +6,316 | 0.03% | 64,577,470 |
| 2021-11-09 | 2021-11-05 | 68.714 | 927,457 | +3,609 | 0.03% | 63,729,513 |
| 2021-11-08 | 2021-11-04 | 68.714 | 923,848 | -10,827 | 0.03% | 63,481,523 |
| 2021-11-05 | 2021-11-03 | 68.659 | 934,675 | +23,460 | 0.03% | 64,173,698 |
| 2021-11-04 | 2021-11-02 | 69.823 | 911,215 | -14,437 | 0.03% | 63,623,351 |
| 2021-11-03 | 2021-11-01 | 70.155 | 925,652 | -880,633 | 0.03% | 64,939,147 |
| 2021-11-02 | 2021-10-29 | 71.485 | 1,806,285 | +362,720 | 0.06% | 129,122,259 |
| 2021-11-01 | 2021-10-28 | 69.823 | 1,443,565 | +348,283 | 0.05% | 100,793,383 |
| 2021-10-29 | 2021-10-27 | 67.551 | 1,095,282 | +3,609 | 0.04% | 73,986,893 |
| 2021-10-28 | 2021-10-26 | 69.213 | 1,091,673 | -84,815 | 0.04% | 75,557,945 |
| 2021-10-27 | 2021-10-25 | 65.556 | 1,176,488 | -19,850 | 0.04% | 77,125,391 |
| 2021-10-26 | 2021-10-22 | 65.168 | 1,196,338 | +14,436 | 0.04% | 77,962,607 |
| 2021-10-22 | 2021-10-20 | 65.777 | 1,181,902 | -7,218 | 0.04% | 77,742,288 |
| 2021-10-21 | 2021-10-19 | 66.054 | 1,189,120 | -57,746 | 0.04% | 78,546,542 |
| 2021-10-20 | 2021-10-18 | 64.835 | 1,246,866 | -3,610 | 0.04% | 80,840,832 |
| 2021-10-19 | 2021-10-15 | 65.556 | 1,250,476 | -34,286 | 0.04% | 81,975,719 |
| 2021-10-18 | 2021-10-12 | 64.835 | 1,284,762 | -55,942 | 0.04% | 83,297,828 |
| 2021-10-15 | 2021-10-11 | 64.004 | 1,340,704 | -17,577 | 0.05% | 85,810,419 |
| 2021-10-12 | 2021-10-08 | 63.561 | 1,358,281 | -61,355 | 0.05% | 86,333,267 |
| 2021-10-11 | 2021-10-07 | 62.342 | 1,419,636 | -102,861 | 0.05% | 88,502,320 |
| 2021-10-08 | 2021-10-06 | 59.294 | 1,522,497 | +160,607 | 0.05% | 90,274,555 |
| 2021-10-07 | 2021-10-05 | 64.059 | 1,361,890 | -28,873 | 0.05% | 87,241,876 |
| 2021-10-06 | 2021-10-04 | 64.170 | 1,390,763 | -7,218 | 0.05% | 89,245,601 |
| 2021-10-05 | 2021-09-30 | 63.727 | 1,397,981 | -7,219 | 0.05% | 89,089,032 |
| 2021-10-04 | 2021-09-29 | 63.173 | 1,405,200 | -10,827 | 0.05% | 88,770,389 |
| 2021-09-30 | 2021-09-28 | 63.062 | 1,416,027 | +34,287 | 0.05% | 89,297,423 |
| 2021-09-29 | 2021-09-27 | 63.893 | 1,381,740 | -43,310 | 0.05% | 88,283,749 |
| 2021-09-28 | 2021-09-24 | 63.450 | 1,425,050 | -30,678 | 0.05% | 90,419,213 |
| 2021-09-27 | 2021-09-23 | 62.009 | 1,455,728 | +86,800 | 0.05% | 90,268,339 |
| 2021-09-24 | 2021-09-21 | 64.336 | 1,368,928 | +5,414 | 0.05% | 88,072,020 |
| 2021-09-23 | 2021-09-20 | 64.059 | 1,363,514 | +3,609 | 0.05% | 87,345,909 |
| 2021-09-21 | 2021-09-17 | 64.780 | 1,359,905 | +14,437 | 0.05% | 88,094,382 |
| 2021-09-20 | 2021-09-16 | 63.228 | 1,345,468 | +6,767 | 0.05% | 85,071,511 |
| 2021-09-17 | 2021-09-15 | 63.672 | 1,338,701 | +25,264 | 0.05% | 85,237,116 |
| 2021-09-16 | 2021-09-14 | 65.001 | 1,313,437 | +1,804 | 0.04% | 85,375,329 |
| 2021-09-15 | 2021-09-13 | 65.999 | 1,311,633 | +155,194 | 0.04% | 86,566,374 |
| 2021-09-14 | 2021-09-10 | 70.488 | 1,156,439 | -46,919 | 0.04% | 81,514,519 |
| 2021-09-13 | 2021-09-09 | 69.545 | 1,203,358 | +3,609 | 0.04% | 83,688,100 |
| 2021-09-10 | 2021-09-08 | 69.601 | 1,199,749 | -16,241 | 0.04% | 83,503,594 |
| 2021-09-09 | 2021-09-07 | 69.823 | 1,215,990 | +97,447 | 0.04% | 84,903,517 |
| 2021-09-08 | 2021-09-06 | 72.316 | 1,118,543 | -15,980 | 0.04% | 80,888,788 |
| 2021-09-07 | 2021-09-03 | 71.319 | 1,134,523 | +29,144 | 0.04% | 80,912,754 |
| 2021-09-03 | 2021-09-01 | 72.039 | 1,105,379 | -43,310 | 0.04% | 79,630,546 |
| 2021-09-02 | 2021-08-31 | 70.931 | 1,148,689 | -32,740 | 0.04% | 81,477,475 |
| 2021-09-01 | 2021-08-30 | 69.732 | 1,181,429 | +30,678 | 0.04% | 82,383,815 |
| 2021-08-31 | 2021-08-27 | 71.236 | 1,150,751 | +4,032 | 0.04% | 81,975,080 |
| 2021-08-30 | 2021-08-26 | 70.958 | 1,146,719 | -14,364 | 0.04% | 81,368,513 |
| 2021-08-27 | 2021-08-25 | 70.791 | 1,161,083 | +3,591 | 0.04% | 82,193,743 |
| 2021-08-26 | 2021-08-24 | 71.292 | 1,157,492 | -47,669 | 0.04% | 82,519,751 |
| 2021-08-25 | 2021-08-23 | 69.565 | 1,205,161 | -7,181 | 0.04% | 83,837,332 |
| 2021-08-24 | 2021-08-20 | 68.786 | 1,212,342 | +538 | 0.04% | 83,391,551 |
| 2021-08-23 | 2021-08-19 | 69.788 | 1,211,804 | +41,744 | 0.04% | 84,569,428 |
| 2021-08-20 | 2021-08-18 | 71.292 | 1,170,060 | -76,934 | 0.04% | 83,415,747 |
| 2021-08-19 | 2021-08-17 | 68.006 | 1,246,994 | +7,181 | 0.04% | 84,802,756 |
| 2021-08-18 | 2021-08-16 | 69.231 | 1,239,813 | -37,704 | 0.04% | 85,833,586 |
| 2021-08-17 | 2021-08-13 | 67.560 | 1,277,517 | +14,364 | 0.04% | 86,309,267 |
| 2021-08-16 | 2021-08-12 | 68.451 | 1,263,153 | +98,838 | 0.04% | 86,464,490 |
| 2021-08-13 | 2021-08-11 | 71.180 | 1,164,315 | +23,476 | 0.04% | 82,876,478 |
| 2021-08-12 | 2021-08-10 | 72.294 | 1,140,839 | -68,227 | 0.04% | 82,476,266 |
| 2021-08-11 | 2021-08-09 | 69.120 | 1,209,066 | -73,613 | 0.04% | 83,570,256 |
| 2021-08-10 | 2021-08-06 | 65.722 | 1,282,679 | +12,568 | 0.04% | 84,300,458 |
| 2021-08-09 | 2021-08-05 | 66.168 | 1,270,111 | -17,774 | 0.04% | 84,040,390 |
| 2021-08-06 | 2021-08-04 | 65.889 | 1,287,885 | +12,568 | 0.04% | 84,857,801 |
| 2021-08-05 | 2021-08-03 | 67.170 | 1,275,317 | +23,237 | 0.04% | 85,663,418 |
| 2021-08-04 | 2021-08-02 | 65.054 | 1,252,080 | +12,568 | 0.04% | 81,452,583 |
| 2021-08-03 | 2021-07-30 | 64.775 | 1,239,512 | +21,545 | 0.04% | 80,289,803 |
| 2021-08-02 | 2021-07-29 | 68.730 | 1,217,967 | +63,469 | 0.04% | 83,710,632 |
| 2021-07-30 | 2021-07-28 | 68.953 | 1,154,498 | -23,341 | 0.04% | 79,605,628 |
| 2021-07-29 | 2021-07-27 | 68.117 | 1,177,839 | -26,931 | 0.04% | 80,231,023 |
| 2021-07-28 | 2021-07-26 | 69.342 | 1,204,770 | -61,045 | 0.04% | 83,541,725 |
| 2021-07-26 | 2021-07-22 | 73.353 | 1,265,815 | +14,363 | 0.04% | 92,850,865 |
| 2021-07-23 | 2021-07-21 | 75.413 | 1,251,452 | +28,727 | 0.04% | 94,376,269 |
| 2021-07-22 | 2021-07-20 | 76.694 | 1,222,725 | +18,161 | 0.04% | 93,776,209 |
| 2021-07-21 | 2021-07-19 | 75.191 | 1,204,564 | -21,545 | 0.04% | 90,571,923 |
| 2021-07-20 | 2021-07-16 | 75.413 | 1,226,109 | -8,977 | 0.04% | 92,465,066 |
| 2021-07-19 | 2021-07-15 | 75.581 | 1,235,086 | +12,568 | 0.04% | 93,348,423 |
| 2021-07-16 | 2021-07-14 | 76.026 | 1,222,518 | -219,043 | 0.04% | 92,943,250 |
| 2021-07-15 | 2021-07-13 | 73.798 | 1,441,561 | +129,271 | 0.05% | 106,384,619 |
| 2021-07-14 | 2021-07-12 | 72.016 | 1,312,290 | -47,938 | 0.05% | 94,505,761 |
| 2021-07-13 | 2021-07-09 | 70.345 | 1,360,228 | -14,364 | 0.05% | 95,685,251 |
| 2021-07-12 | 2021-07-08 | 70.122 | 1,374,592 | -28,727 | 0.05% | 96,389,446 |
| 2021-07-09 | 2021-07-07 | 73.074 | 1,403,319 | +19,750 | 0.05% | 102,546,344 |
| 2021-07-08 | 2021-07-06 | 73.798 | 1,383,569 | +1,805 | 0.05% | 102,104,914 |
| 2021-07-06 | 2021-07-02 | 74.801 | 1,381,764 | +166,976 | 0.05% | 103,356,984 |
| 2021-07-05 | 2021-06-30 | 77.697 | 1,214,788 | +107,726 | 0.04% | 94,385,361 |
| 2021-07-02 | 2021-06-29 | 78.644 | 1,107,062 | +150,817 | 0.04% | 87,063,592 |
| 2021-06-30 | 2021-06-28 | 81.150 | 956,245 | -3,591 | 0.03% | 77,599,455 |
| 2021-06-29 | 2021-06-25 | 81.429 | 959,836 | -102,420 | 0.03% | 78,158,164 |
| 2021-06-28 | 2021-06-24 | 78.755 | 1,062,256 | -157,998 | 0.04% | 83,658,205 |
| 2021-06-25 | 2021-06-23 | 79.256 | 1,220,254 | -28,727 | 0.04% | 96,713,050 |
| 2021-06-24 | 2021-06-22 | 77.530 | 1,248,981 | +61,045 | 0.04% | 96,833,361 |
| 2021-06-23 | 2021-06-21 | 78.365 | 1,187,936 | +211,861 | 0.04% | 93,093,012 |
| 2021-06-22 | 2021-06-18 | 80.203 | 976,075 | -274,701 | 0.03% | 78,284,471 |
| 2021-06-21 | 2021-06-17 | 79.591 | 1,250,776 | -443,743 | 0.04% | 99,550,102 |
| 2021-06-18 | 2021-06-16 | 77.530 | 1,694,519 | +1,796 | 0.06% | 131,375,874 |
| 2021-06-17 | 2021-06-15 | 78.755 | 1,692,723 | -28,727 | 0.06% | 133,310,773 |
| 2021-06-16 | 2021-06-11 | 79.424 | 1,721,450 | +1,346 | 0.06% | 136,723,724 |
| 2021-06-15 | 2021-06-10 | 79.145 | 1,720,104 | +687,653 | 0.06% | 136,137,799 |
| 2021-06-11 | 2021-06-09 | 79.981 | 1,032,451 | -35,909 | 0.04% | 82,575,998 |
| 2021-06-10 | 2021-06-08 | 79.368 | 1,068,360 | +129,528 | 0.04% | 84,793,473 |
| 2021-06-09 | 2021-06-07 | 82.153 | 938,832 | +82,590 | 0.03% | 77,127,605 |
| 2021-06-08 | 2021-06-04 | 79.089 | 856,242 | -79,987 | 0.03% | 67,719,667 |
| 2021-06-07 | 2021-06-03 | 75.915 | 936,229 | -37,704 | 0.03% | 71,073,530 |
| 2021-06-04 | 2021-06-02 | 76.360 | 973,933 | +17,955 | 0.03% | 74,369,777 |
| 2021-06-03 | 2021-06-01 | 77.474 | 955,978 | +30,522 | 0.03% | 74,063,626 |
| 2021-06-02 | 2021-05-31 | 77.586 | 925,456 | -150,692 | 0.03% | 71,802,048 |
| 2021-06-01 | 2021-05-28 | 76.639 | 1,076,148 | +17,955 | 0.04% | 82,474,630 |
| 2021-05-31 | 2021-05-27 | 77.864 | 1,058,193 | -457,837 | 0.04% | 82,395,216 |
| 2021-05-28 | 2021-05-26 | 76.639 | 1,516,030 | +7,002 | 0.05% | 116,186,634 |
| 2021-05-27 | 2021-05-25 | 76.305 | 1,509,028 | +26,932 | 0.05% | 115,145,722 |
| 2021-05-26 | 2021-05-24 | 74.411 | 1,482,096 | +68,227 | 0.05% | 110,284,057 |
| 2021-05-25 | 2021-05-21 | 76.082 | 1,413,869 | +23,340 | 0.05% | 107,569,664 |
| 2021-05-24 | 2021-05-20 | 76.202 | 1,390,529 | +11,671 | 0.05% | 105,961,771 |
| 2021-05-21 | 2021-05-18 | 76.258 | 1,378,858 | +31,136 | 0.05% | 105,149,388 |
| 2021-05-20 | 2021-05-17 | 76.258 | 1,347,722 | +492,602 | 0.05% | 102,775,009 |
| 2021-05-18 | 2021-05-14 | 73.467 | 855,120 | -48,947 | 0.03% | 62,823,114 |
| 2021-05-17 | 2021-05-13 | 72.183 | 904,067 | +25,078 | 0.03% | 65,258,284 |
| 2021-05-14 | 2021-05-12 | 73.355 | 878,989 | +12,539 | 0.03% | 64,478,557 |
| 2021-05-13 | 2021-05-11 | 71.960 | 866,450 | -1,792 | 0.03% | 62,349,494 |
| 2021-05-12 | 2021-05-10 | 72.462 | 868,242 | -15,584 | 0.03% | 62,914,680 |
| 2021-05-11 | 2021-05-07 | 72.518 | 883,826 | -214,953 | 0.03% | 64,093,270 |
| 2021-05-10 | 2021-05-06 | 71.234 | 1,098,779 | -30,452 | 0.04% | 78,270,396 |
| 2021-05-07 | 2021-05-05 | 69.559 | 1,129,231 | +3,583 | 0.04% | 78,548,400 |
| 2021-05-06 | 2021-05-04 | 70.899 | 1,125,648 | -19,705 | 0.04% | 79,807,339 |
| 2021-05-05 | 2021-05-03 | 69.448 | 1,145,353 | -10,747 | 0.04% | 79,541,952 |
| 2021-05-04 | 2021-04-30 | 70.062 | 1,156,100 | -39,408 | 0.04% | 80,998,250 |
| 2021-05-03 | 2021-04-29 | 72.406 | 1,195,508 | -53,739 | 0.04% | 86,562,336 |
| 2021-04-30 | 2021-04-28 | 71.736 | 1,249,247 | +4,120 | 0.04% | 89,616,494 |
| 2021-04-28 | 2021-04-26 | 71.848 | 1,245,127 | -89,564 | 0.04% | 89,459,961 |
| 2021-04-27 | 2021-04-23 | 74.025 | 1,334,691 | -4,971 | 0.05% | 98,800,869 |
| 2021-04-26 | 2021-04-22 | 74.528 | 1,339,662 | +32,243 | 0.05% | 99,841,940 |
| 2021-04-23 | 2021-04-21 | 72.071 | 1,307,419 | +26,870 | 0.04% | 94,227,472 |
| 2021-04-22 | 2021-04-20 | 73.188 | 1,280,549 | +266,900 | 0.04% | 93,720,673 |
| 2021-04-21 | 2021-04-19 | 71.960 | 1,013,649 | -35,825 | 0.03% | 72,941,891 |
| 2021-04-20 | 2021-04-16 | 71.569 | 1,049,474 | +7,165 | 0.04% | 75,109,733 |
| 2021-04-19 | 2021-04-15 | 70.173 | 1,042,309 | +59,192 | 0.04% | 73,142,243 |
| 2021-04-16 | 2021-04-14 | 70.843 | 983,117 | +83,921 | 0.03% | 69,647,148 |
| 2021-04-15 | 2021-04-13 | 69.782 | 899,196 | -66,277 | 0.03% | 62,748,144 |
| 2021-04-14 | 2021-04-12 | 67.103 | 965,473 | +14,330 | 0.03% | 64,785,991 |
| 2021-04-13 | 2021-04-09 | 68.219 | 951,143 | +32,243 | 0.03% | 64,886,377 |
| 2021-04-12 | 2021-04-08 | 70.006 | 918,900 | -62,695 | 0.03% | 64,328,333 |
| 2021-04-09 | 2021-04-07 | 67.494 | 981,595 | +41,200 | 0.03% | 66,251,413 |
| 2021-04-08 | 2021-04-01 | 69.001 | 940,395 | +3,582 | 0.03% | 64,888,134 |
| 2021-04-07 | 2021-03-31 | 68.052 | 936,813 | +14,331 | 0.03% | 63,751,898 |
| 2021-04-01 | 2021-03-30 | 68.554 | 922,482 | -90,908 | 0.03% | 63,240,133 |
| 2021-03-31 | 2021-03-29 | 67.996 | 1,013,390 | +14,330 | 0.03% | 68,906,535 |
| 2021-03-30 | 2021-03-26 | 67.884 | 999,060 | +26,870 | 0.03% | 67,820,604 |
| 2021-03-29 | 2021-03-25 | 65.931 | 972,190 | -23,287 | 0.03% | 64,096,978 |
| 2021-03-26 | 2021-03-24 | 65.484 | 995,477 | -68,069 | 0.03% | 65,187,714 |
| 2021-03-25 | 2021-03-23 | 67.382 | 1,063,546 | -26,869 | 0.04% | 71,663,837 |
| 2021-03-24 | 2021-03-22 | 66.321 | 1,090,415 | +51,947 | 0.04% | 72,317,726 |
| 2021-03-23 | 2021-03-19 | 68.889 | 1,038,468 | +7,165 | 0.04% | 71,539,316 |
| 2021-03-22 | 2021-03-18 | 69.782 | 1,031,303 | +18,361 | 0.04% | 71,966,901 |
| 2021-03-19 | 2021-03-17 | 70.341 | 1,012,942 | -32,243 | 0.03% | 71,251,109 |
| 2021-03-18 | 2021-03-16 | 65.205 | 1,045,185 | +23,287 | 0.04% | 68,151,045 |
| 2021-03-17 | 2021-03-15 | 63.083 | 1,021,898 | +21,495 | 0.04% | 64,464,779 |
| 2021-03-16 | 2021-03-12 | 64.256 | 1,000,403 | +30,452 | 0.03% | 64,281,620 |
| 2021-03-15 | 2021-03-11 | 65.931 | 969,951 | +34,034 | 0.03% | 63,949,360 |
| 2021-03-12 | 2021-03-10 | 64.423 | 935,917 | -7,165 | 0.03% | 60,294,771 |
| 2021-03-11 | 2021-03-09 | 62.469 | 943,082 | -12,539 | 0.03% | 58,913,666 |
| 2021-03-10 | 2021-03-08 | 63.251 | 955,621 | +3,583 | 0.03% | 60,443,848 |
| 2021-03-09 | 2021-03-05 | 65.596 | 952,038 | -55,530 | 0.03% | 62,449,456 |
| 2021-03-08 | 2021-03-04 | 64.032 | 1,007,568 | -21,496 | 0.03% | 64,517,019 |
| 2021-03-05 | 2021-03-03 | 65.986 | 1,029,064 | +28,661 | 0.04% | 67,904,158 |
| 2021-03-04 | 2021-03-02 | 66.433 | 1,000,403 | +41,199 | 0.03% | 66,459,712 |
| 2021-03-03 | 2021-03-01 | 68.778 | 959,204 | -39,408 | 0.03% | 65,971,779 |
| 2021-03-02 | 2021-02-26 | 65.316 | 998,612 | +53,739 | 0.03% | 65,225,760 |
| 2021-03-01 | 2021-02-25 | 69.001 | 944,873 | +17,912 | 0.03% | 65,197,121 |
| 2021-02-26 | 2021-02-24 | 69.448 | 926,961 | -60,903 | 0.03% | 64,375,164 |
| 2021-02-25 | 2021-02-23 | 72.518 | 987,864 | +6,251 | 0.03% | 71,637,895 |
| 2021-02-24 | 2021-02-22 | 73.132 | 981,613 | +188,085 | 0.03% | 71,787,380 |
| 2021-02-23 | 2021-02-19 | 77.933 | 793,528 | -95,834 | 0.03% | 61,842,093 |
| 2021-02-22 | 2021-02-18 | 76.649 | 889,362 | -82,398 | 0.03% | 68,168,794 |
| 2021-02-19 | 2021-02-17 | 75.923 | 971,760 | +79,085 | 0.03% | 73,779,284 |
| 2021-02-18 | 2021-02-16 | 75.979 | 892,675 | +252,570 | 0.03% | 67,824,719 |
| 2021-02-17 | 2021-02-11 | 79.552 | 640,105 | +5,374 | 0.02% | 50,921,664 |
| 2021-02-16 | 2021-02-09 | 79.720 | 634,731 | +10,703 | 0.02% | 50,600,455 |
| 2021-02-10 | 2021-02-08 | 79.831 | 624,028 | +8,777 | 0.02% | 49,816,891 |
| 2021-02-09 | 2021-02-05 | 80.780 | 615,251 | -44,334 | 0.02% | 49,700,112 |
| 2021-02-08 | 2021-02-04 | 79.608 | 659,585 | -23,287 | 0.02% | 52,508,160 |
| 2021-02-05 | 2021-02-03 | 80.948 | 682,872 | +19,704 | 0.02% | 55,276,917 |
| 2021-02-04 | 2021-02-02 | 80.892 | 663,168 | -45,140 | 0.02% | 53,644,902 |
| 2021-02-03 | 2021-02-01 | 77.933 | 708,308 | -3,090 | 0.02% | 55,200,635 |
| 2021-02-02 | 2021-01-29 | 76.482 | 711,398 | -23,313 | 0.02% | 54,408,871 |
| 2021-02-01 | 2021-01-28 | 75.030 | 734,711 | -30,452 | 0.03% | 55,125,472 |
| 2021-01-29 | 2021-01-27 | 77.263 | 765,163 | +23,600 | 0.03% | 59,118,929 |
| 2021-01-28 | 2021-01-26 | 79.273 | 741,563 | +71,651 | 0.03% | 58,785,864 |
| 2021-01-27 | 2021-01-25 | 78.324 | 669,912 | -11,813 | 0.02% | 52,470,105 |
| 2021-01-26 | 2021-01-22 | 77.263 | 681,725 | -34,035 | 0.02% | 52,672,244 |
| 2021-01-25 | 2021-01-21 | 78.491 | 715,760 | -21,405 | 0.02% | 56,180,972 |
| 2021-01-22 | 2021-01-20 | 80.389 | 737,165 | +16,479 | 0.03% | 59,260,281 |
| 2021-01-21 | 2021-01-19 | 79.273 | 720,686 | +19,704 | 0.02% | 57,130,883 |
| 2021-01-20 | 2021-01-18 | 76.482 | 700,982 | +17,913 | 0.02% | 53,612,238 |
| 2021-01-19 | 2021-01-15 | 76.147 | 683,069 | +31,975 | 0.02% | 52,013,425 |
| 2021-01-18 | 2021-01-14 | 77.877 | 651,094 | +34,213 | 0.02% | 50,705,423 |
| 2021-01-15 | 2021-01-13 | 76.258 | 616,881 | +24,093 | 0.02% | 47,042,306 |
| 2021-01-14 | 2021-01-12 | 78.324 | 592,788 | +77,634 | 0.02% | 46,429,454 |
| 2021-01-13 | 2021-01-11 | 80.948 | 515,154 | -23,287 | 0.02% | 41,700,531 |
| 2021-01-12 | 2021-01-08 | 84.186 | 538,441 | -23,287 | 0.02% | 45,328,982 |
| 2021-01-11 | 2021-01-07 | 80.389 | 561,728 | +34,169 | 0.02% | 45,156,999 |
| 2021-01-08 | 2021-01-06 | 82.399 | 527,559 | +32,333 | 0.02% | 43,470,426 |
| 2021-01-07 | 2021-01-05 | 83.460 | 495,226 | +87,772 | 0.02% | 41,331,497 |
| 2021-01-06 | 2021-01-04 | 82.622 | 407,454 | -3,582 | 0.01% | 33,664,860 |
| 2021-01-05 | 2020-12-31 | 79.720 | 411,036 | +20,600 | 0.01% | 32,767,596 |
| 2021-01-04 | 2020-12-29 | 79.273 | 390,436 | -60,904 | 0.01% | 30,951,001 |
| 2020-12-30 | 2020-12-28 | 78.380 | 451,340 | -91,355 | 0.02% | 35,375,895 |
| 2020-12-29 | 2020-12-24 | 77.431 | 542,695 | +39,945 | 0.02% | 42,021,233 |
| 2020-12-28 | 2020-12-22 | 74.472 | 502,750 | -6,269 | 0.02% | 37,440,739 |
| 2020-12-23 | 2020-12-21 | 74.025 | 509,019 | -25,078 | 0.02% | 37,680,272 |
| 2020-12-22 | 2020-12-18 | 74.193 | 534,097 | -25,078 | 0.02% | 39,626,127 |
| 2020-12-21 | 2020-12-17 | 74.472 | 559,175 | +1,791 | 0.02% | 41,642,815 |
| 2020-12-18 | 2020-12-16 | 74.584 | 557,384 | +10,748 | 0.02% | 41,571,669 |
| 2020-12-17 | 2020-12-15 | 74.081 | 546,636 | -42,991 | 0.02% | 40,495,397 |
| 2020-12-16 | 2020-12-14 | 75.253 | 589,627 | -51,947 | 0.02% | 44,371,464 |
| 2020-12-15 | 2020-12-11 | 73.690 | 641,574 | +1,791 | 0.02% | 47,277,793 |
| 2020-12-14 | 2020-12-10 | 71.960 | 639,783 | +19,705 | 0.02% | 46,038,601 |
| 2020-12-11 | 2020-12-09 | 72.965 | 620,078 | +3,582 | 0.02% | 45,243,732 |
| 2020-12-10 | 2020-12-08 | 70.062 | 616,496 | +3,583 | 0.02% | 43,192,714 |
| 2020-12-09 | 2020-12-07 | 69.950 | 612,913 | -32,243 | 0.02% | 42,873,250 |
| 2020-12-08 | 2020-12-04 | 71.066 | 645,156 | -19,704 | 0.02% | 45,848,977 |
| 2020-12-07 | 2020-12-03 | 70.397 | 664,860 | -14,331 | 0.02% | 46,803,874 |
| 2020-12-04 | 2020-12-02 | 68.722 | 679,191 | +53,739 | 0.02% | 46,675,232 |
| 2020-12-03 | 2020-12-01 | 66.768 | 625,452 | -82,399 | 0.02% | 41,760,114 |
| 2020-12-02 | 2020-11-30 | 63.921 | 707,851 | +53,738 | 0.02% | 45,246,380 |
| 2020-12-01 | 2020-11-27 | 66.433 | 654,113 | +3,583 | 0.02% | 43,454,649 |
| 2020-11-30 | 2020-11-26 | 66.545 | 650,530 | +69,815 | 0.02% | 43,289,253 |
| 2020-11-27 | 2020-11-25 | 65.093 | 580,715 | -204,215 | 0.02% | 37,800,548 |
| 2020-11-26 | 2020-11-24 | 67.549 | 784,930 | +32,243 | 0.03% | 53,021,597 |
| 2020-11-25 | 2020-11-23 | 68.108 | 752,687 | +303,891 | 0.03% | 51,263,795 |
| 2020-11-24 | 2020-11-20 | 65.707 | 448,796 | +64,486 | 0.02% | 29,489,129 |
| 2020-11-23 | 2020-11-19 | 64.032 | 384,310 | +51,929 | 0.01% | 24,608,300 |
| 2020-11-20 | 2020-11-18 | 61.353 | 332,381 | +5,374 | 0.01% | 20,392,496 |
| 2020-11-19 | 2020-11-17 | 60.292 | 327,007 | +8,956 | 0.01% | 19,715,932 |
| 2020-11-18 | 2020-11-16 | 61.911 | 318,051 | +14,331 | 0.01% | 19,690,866 |
| 2020-11-17 | 2020-11-13 | 59.845 | 303,720 | -5,374 | 0.01% | 18,176,267 |
| 2020-11-16 | 2020-11-12 | 59.734 | 309,094 | +10,747 | 0.01% | 18,463,365 |
| 2020-11-13 | 2020-11-11 | 59.176 | 298,347 | -8,956 | 0.01% | 17,654,851 |
| 2020-11-12 | 2020-11-10 | 60.460 | 307,303 | -28,661 | 0.01% | 18,579,403 |
| 2020-11-11 | 2020-11-09 | 56.775 | 335,964 | +8,957 | 0.01% | 19,074,370 |
| 2020-11-10 | 2020-11-06 | 54.542 | 327,007 | -5,374 | 0.01% | 17,835,616 |
| 2020-11-09 | 2020-11-05 | 54.430 | 332,381 | +5,374 | 0.01% | 18,091,614 |
| 2020-11-06 | 2020-11-04 | 53.146 | 327,007 | -5,374 | 0.01% | 17,379,229 |
| 2020-11-05 | 2020-11-03 | 52.532 | 332,381 | +8,956 | 0.01% | 17,460,727 |
| 2020-11-04 | 2020-11-02 | 51.918 | 323,425 | +5,374 | 0.01% | 16,791,637 |
| 2020-11-03 | 2020-10-30 | 53.649 | 318,051 | +54 | 0.01% | 17,063,050 |
| 2020-11-02 | 2020-10-29 | 56.552 | 317,997 | -14,330 | 0.01% | 17,983,283 |
| 2020-10-30 | 2020-10-28 | 54.765 | 332,327 | -21,496 | 0.01% | 18,199,990 |
| 2020-10-29 | 2020-10-27 | 53.760 | 353,823 | -5,373 | 0.01% | 19,021,679 |
| 2020-10-28 | 2020-10-23 | 52.476 | 359,196 | -12,539 | 0.01% | 18,849,327 |
| 2020-10-27 | 2020-10-22 | 52.700 | 371,735 | -1,792 | 0.01% | 19,590,339 |
| 2020-10-23 | 2020-10-21 | 53.202 | 373,527 | +14,331 | 0.01% | 19,872,450 |
| 2020-10-22 | 2020-10-20 | 52.923 | 359,196 | +14,330 | 0.01% | 19,009,747 |
| 2020-10-21 | 2020-10-19 | 51.639 | 344,866 | +1,791 | 0.01% | 17,808,552 |
| 2020-10-20 | 2020-10-16 | 51.807 | 343,075 | +5,374 | 0.01% | 17,773,524 |
| 2020-10-19 | 2020-10-15 | 51.695 | 337,701 | -1,791 | 0.01% | 17,457,411 |
| 2020-10-16 | 2020-10-14 | 51.137 | 339,492 | -32,243 | 0.01% | 17,360,472 |
| 2020-10-15 | 2020-10-12 | 51.137 | 371,735 | +26,869 | 0.01% | 19,009,270 |
| 2020-10-14 | 2020-10-09 | 52.365 | 344,866 | +30,452 | 0.01% | 18,058,835 |
| 2020-10-12 | 2020-10-08 | 53.872 | 314,414 | +12,539 | 0.01% | 16,938,139 |
| 2020-10-09 | 2020-10-07 | 54.821 | 301,875 | +16,121 | 0.01% | 16,549,129 |
| 2020-10-08 | 2020-10-06 | 54.040 | 285,754 | +3,583 | 0.01% | 15,442,023 |
| 2020-10-07 | 2020-10-05 | 53.705 | 282,171 | -1,792 | 0.01% | 15,153,884 |
| 2020-10-05 | 2020-09-29 | 52.030 | 283,963 | -3,582 | 0.01% | 14,774,547 |
| 2020-09-30 | 2020-09-28 | 52.476 | 287,545 | -1,792 | 0.01% | 15,089,338 |
| 2020-09-29 | 2020-09-25 | 52.253 | 289,337 | -1,791 | 0.01% | 15,118,765 |
| 2020-09-28 | 2020-09-24 | 52.811 | 291,128 | -7,165 | 0.01% | 15,374,876 |
| 2020-09-25 | 2020-09-23 | 53.649 | 298,293 | -3,582 | 0.01% | 16,003,057 |
| 2020-09-24 | 2020-09-22 | 53.753 | 301,875 | +3,582 | 0.01% | 16,226,717 |
| 2020-09-23 | 2020-09-21 | 55.097 | 298,293 | +16,962 | 0.01% | 16,435,027 |
| 2020-09-22 | 2020-09-18 | 55.937 | 281,331 | +7,144 | 0.01% | 15,736,761 |
| 2020-09-21 | 2020-09-17 | 56.665 | 274,187 | -7,144 | 0.01% | 15,536,731 |
| 2020-09-18 | 2020-09-16 | 57.449 | 281,331 | +30,361 | 0.01% | 16,162,079 |
| 2020-09-17 | 2020-09-15 | 57.169 | 250,970 | -51,747 | 0.01% | 14,347,619 |
| 2020-09-16 | 2020-09-14 | 55.881 | 302,717 | +57,150 | 0.01% | 16,916,076 |
| 2020-09-15 | 2020-09-11 | 55.209 | 245,567 | -5,358 | 0.01% | 13,557,487 |
| 2020-09-11 | 2020-09-09 | 54.313 | 250,925 | +3,572 | 0.01% | 13,628,496 |
| 2020-09-10 | 2020-09-08 | 54.649 | 247,353 | -12,502 | 0.01% | 13,517,590 |
| 2020-09-09 | 2020-09-07 | 54.145 | 259,855 | +8,930 | 0.01% | 14,069,862 |
| 2020-09-08 | 2020-09-04 | 56.049 | 250,925 | -12,502 | 0.01% | 14,064,046 |
| 2020-09-07 | 2020-09-03 | 56.665 | 263,427 | -8,929 | 0.01% | 14,927,019 |
| 2020-09-04 | 2020-09-02 | 57.113 | 272,356 | -17,860 | 0.01% | 15,554,978 |
| 2020-09-03 | 2020-09-01 | 56.273 | 290,216 | +16,074 | 0.01% | 16,331,260 |
| 2020-09-02 | 2020-08-31 | 56.441 | 274,142 | +39,290 | 0.01% | 15,472,781 |
| 2020-09-01 | 2020-08-28 | 59.128 | 234,852 | -53,578 | 0.01% | 13,886,425 |
| 2020-08-31 | 2020-08-27 | 58.065 | 288,430 | +17,860 | 0.01% | 16,747,557 |
| 2020-08-28 | 2020-08-26 | 57.673 | 270,570 | -7,144 | 0.01% | 15,604,474 |
| 2020-08-27 | 2020-08-25 | 57.057 | 277,714 | +5,358 | 0.01% | 15,845,437 |
| 2020-08-26 | 2020-08-24 | 59.576 | 272,356 | +32,147 | 0.01% | 16,225,977 |
| 2020-08-24 | 2020-08-20 | 58.456 | 240,209 | +21,431 | 0.01% | 14,041,776 |
| 2020-08-21 | 2020-08-19 | 60.304 | 218,778 | -10,716 | 0.01% | 13,193,245 |
| 2020-08-20 | 2020-08-18 | 60.976 | 229,494 | +19,646 | 0.01% | 13,993,666 |
| 2020-08-19 | 2020-08-17 | 60.640 | 209,848 | -7,144 | 0.01% | 12,725,228 |
| 2020-08-18 | 2020-08-14 | 58.904 | 216,992 | +7,144 | 0.01% | 12,781,792 |
| 2020-08-17 | 2020-08-13 | 58.345 | 209,848 | +5,357 | 0.01% | 12,243,479 |
| 2020-08-14 | 2020-08-12 | 58.009 | 204,491 | -16,073 | 0.01% | 11,862,227 |
| 2020-08-13 | 2020-08-11 | 59.688 | 220,564 | -19,645 | 0.01% | 13,165,098 |
| 2020-08-12 | 2020-08-10 | 58.960 | 240,209 | -16,074 | 0.01% | 14,162,826 |
| 2020-08-11 | 2020-08-07 | 60.080 | 256,283 | -35,719 | 0.01% | 15,397,556 |
| 2020-08-10 | 2020-08-06 | 60.472 | 292,002 | +14,288 | 0.01% | 17,658,014 |
| 2020-08-07 | 2020-08-05 | 60.920 | 277,714 | -17,860 | 0.01% | 16,918,387 |
| 2020-08-06 | 2020-08-04 | 60.472 | 295,574 | -12,501 | 0.01% | 17,874,021 |
| 2020-08-05 | 2020-08-03 | 60.248 | 308,075 | -30,361 | 0.01% | 18,560,984 |
| 2020-08-04 | 2020-07-31 | 60.360 | 338,436 | -30,361 | 0.01% | 20,428,082 |
| 2020-08-03 | 2020-07-30 | 60.136 | 368,797 | -64,294 | 0.01% | 22,178,079 |
| 2020-07-31 | 2020-07-29 | 60.024 | 433,091 | -32,147 | 0.01% | 25,995,981 |
| 2020-07-30 | 2020-07-28 | 60.472 | 465,238 | +64,294 | 0.02% | 28,133,982 |
| 2020-07-29 | 2020-07-27 | 59.688 | 400,944 | +28,575 | 0.01% | 23,931,681 |
| 2020-07-28 | 2020-07-24 | 57.785 | 372,369 | -5,358 | 0.01% | 21,517,187 |
| 2020-07-27 | 2020-07-23 | 59.072 | 377,727 | +78,581 | 0.01% | 22,313,246 |
| 2020-07-24 | 2020-07-22 | 55.601 | 299,146 | -39,290 | 0.01% | 16,632,775 |
| 2020-07-23 | 2020-07-21 | 56.217 | 338,436 | -33,933 | 0.01% | 19,025,783 |
| 2020-07-22 | 2020-07-20 | 54.873 | 372,369 | -39,291 | 0.01% | 20,432,987 |
| 2020-07-21 | 2020-07-17 | 56.609 | 411,660 | +67,866 | 0.01% | 23,303,551 |
| 2020-07-20 | 2020-07-16 | 53.473 | 343,794 | -58,936 | 0.01% | 18,383,743 |
| 2020-07-17 | 2020-07-15 | 55.601 | 402,730 | +17,859 | 0.01% | 22,392,135 |
| 2020-07-16 | 2020-07-14 | 54.201 | 384,871 | -108,942 | 0.01% | 20,860,409 |
| 2020-07-15 | 2020-07-13 | 53.473 | 493,813 | +139,303 | 0.02% | 26,405,729 |
| 2020-07-14 | 2020-07-10 | 51.009 | 354,510 | +21,432 | 0.01% | 18,083,361 |
| 2020-07-13 | 2020-07-09 | 51.681 | 333,078 | -1,786 | 0.01% | 17,213,926 |
| 2020-07-10 | 2020-07-08 | 51.793 | 334,864 | +7,143 | 0.01% | 17,343,729 |
| 2020-07-09 | 2020-07-07 | 51.513 | 327,721 | +10,984 | 0.01% | 16,882,019 |
| 2020-07-08 | 2020-07-06 | 51.177 | 316,737 | +1,786 | 0.01% | 16,209,785 |
| 2020-07-07 | 2020-07-03 | 52.521 | 314,951 | +35,719 | 0.01% | 16,541,622 |
| 2020-07-06 | 2020-07-02 | 52.073 | 279,232 | +19,645 | 0.01% | 14,540,536 |
| 2020-07-03 | 2020-06-30 | 48.378 | 259,587 | -33,933 | 0.01% | 12,558,245 |
| 2020-07-02 | 2020-06-29 | 48.154 | 293,520 | +3,572 | 0.01% | 14,134,109 |
| 2020-06-30 | 2020-06-26 | 48.378 | 289,948 | +7,144 | 0.01% | 14,027,043 |
| 2020-06-29 | 2020-06-24 | 48.826 | 282,804 | +35,719 | 0.01% | 13,808,112 |
| 2020-06-26 | 2020-06-23 | 49.386 | 247,085 | -1,786 | 0.01% | 12,202,456 |
| 2020-06-23 | 2020-06-19 | 49.442 | 248,871 | +8,929 | 0.01% | 12,304,593 |
| 2020-06-22 | 2020-06-18 | 48.882 | 239,942 | +1,786 | 0.01% | 11,728,779 |
| 2020-06-19 | 2020-06-17 | 48.546 | 238,156 | -5,357 | 0.01% | 11,561,466 |
| 2020-06-18 | 2020-06-16 | 47.426 | 243,513 | +3,571 | 0.01% | 11,548,826 |
| 2020-06-17 | 2020-06-15 | 47.202 | 239,942 | -3,571 | 0.01% | 11,325,728 |
| 2020-06-16 | 2020-06-12 | 48.826 | 243,513 | +3,571 | 0.01% | 11,889,700 |
| 2020-06-15 | 2020-06-11 | 49.218 | 239,942 | -3,571 | 0.01% | 11,809,389 |
| 2020-06-11 | 2020-06-09 | 49.722 | 243,513 | -12,502 | 0.01% | 12,107,860 |
| 2020-06-10 | 2020-06-08 | 48.994 | 256,015 | +8,930 | 0.01% | 12,543,125 |
| 2020-06-08 | 2020-06-04 | 51.121 | 247,085 | +7,143 | 0.01% | 12,631,340 |
| 2020-06-05 | 2020-06-03 | 49.330 | 239,942 | +10,716 | 0.01% | 11,836,259 |
| 2020-06-04 | 2020-06-02 | 50.170 | 229,226 | -3,572 | 0.01% | 11,500,167 |
| 2020-06-03 | 2020-06-01 | 47.706 | 232,798 | -10,715 | 0.01% | 11,105,832 |
| 2020-06-02 | 2020-05-29 | 45.970 | 243,513 | -12,502 | 0.01% | 11,194,316 |
| 2020-06-01 | 2020-05-28 | 44.850 | 256,015 | -21,431 | 0.01% | 11,482,335 |
| 2020-05-29 | 2020-05-27 | 44.346 | 277,446 | +17,859 | 0.01% | 12,303,705 |
| 2020-05-28 | 2020-05-26 | 45.354 | 259,587 | -1,786 | 0.01% | 11,773,355 |
| 2020-05-27 | 2020-05-25 | 44.345 | 261,373 | -12,501 | 0.01% | 11,590,652 |
| 2020-05-26 | 2020-05-22 | 43.392 | 273,874 | -15,715 | 0.01% | 11,883,994 |
| 2020-05-25 | 2020-05-21 | 44.850 | 289,589 | -14,270 | 0.01% | 12,988,013 |
| 2020-05-22 | 2020-05-20 | 45.915 | 303,859 | +19,621 | 0.01% | 13,951,685 |
| 2020-05-21 | 2020-05-19 | 45.915 | 284,238 | +3,568 | 0.01% | 13,050,787 |
| 2020-05-20 | 2020-05-18 | 45.410 | 280,670 | +3,567 | 0.01% | 12,745,348 |
| 2020-05-19 | 2020-05-15 | 45.579 | 277,103 | +7,135 | 0.01% | 12,629,974 |
| 2020-05-18 | 2020-05-14 | 45.523 | 269,968 | -12,486 | 0.01% | 12,289,635 |
| 2020-05-15 | 2020-05-13 | 45.467 | 282,454 | +15,162 | 0.01% | 12,842,195 |
| 2020-05-14 | 2020-05-12 | 43.897 | 267,292 | +10,702 | 0.01% | 11,733,252 |
| 2020-05-13 | 2020-05-11 | 44.457 | 256,590 | +7,135 | 0.01% | 11,407,319 |
| 2020-05-12 | 2020-05-08 | 45.074 | 249,455 | -7,135 | 0.01% | 11,243,951 |
| 2020-05-11 | 2020-05-07 | 43.673 | 256,590 | -5,351 | 0.01% | 11,205,929 |
| 2020-05-08 | 2020-05-06 | 44.233 | 261,941 | +3,568 | 0.01% | 11,586,470 |
| 2020-05-07 | 2020-05-05 | 42.439 | 258,373 | +5,351 | 0.01% | 10,965,127 |
| 2020-05-06 | 2020-05-04 | 42.047 | 253,022 | +7,135 | 0.01% | 10,638,741 |
| 2020-05-05 | 2020-04-29 | 41.430 | 245,887 | -5,351 | 0.01% | 10,187,103 |
| 2020-05-04 | 2020-04-28 | 42.103 | 251,238 | +8,918 | 0.01% | 10,577,814 |
| 2020-04-29 | 2020-04-27 | 40.813 | 242,320 | -24,972 | 0.01% | 9,889,887 |
| 2020-04-28 | 2020-04-24 | 39.524 | 267,292 | +17,837 | 0.01% | 10,564,422 |
| 2020-04-27 | 2020-04-23 | 40.477 | 249,455 | -8,918 | 0.01% | 10,097,180 |
| 2020-04-24 | 2020-04-22 | 40.253 | 258,373 | +16,053 | 0.01% | 10,400,213 |
| 2020-04-23 | 2020-04-21 | 39.356 | 242,320 | +10,703 | 0.01% | 9,536,676 |
| 2020-04-22 | 2020-04-20 | 40.982 | 231,617 | -1,784 | 0.01% | 9,492,016 |
| 2020-04-21 | 2020-04-17 | 41.374 | 233,401 | -12,486 | 0.01% | 9,656,722 |
| 2020-04-20 | 2020-04-16 | 40.309 | 245,887 | +1,783 | 0.01% | 9,911,403 |
| 2020-04-17 | 2020-04-15 | 40.365 | 244,104 | +5,352 | 0.01% | 9,853,217 |
| 2020-04-15 | 2020-04-09 | 42.159 | 238,752 | -3,568 | 0.01% | 10,065,504 |
| 2020-04-14 | 2020-04-08 | 39.860 | 242,320 | +3,568 | 0.01% | 9,658,941 |
| 2020-04-09 | 2020-04-07 | 41.038 | 238,752 | -12,486 | 0.01% | 9,797,805 |
| 2020-04-08 | 2020-04-06 | 39.075 | 251,238 | -7,135 | 0.01% | 9,817,226 |
| 2020-04-07 | 2020-04-03 | 37.730 | 258,373 | +17,837 | 0.01% | 9,748,389 |
| 2020-04-06 | 2020-04-02 | 39.244 | 240,536 | -1,784 | 0.01% | 9,439,496 |
| 2020-04-03 | 2020-04-01 | 38.627 | 242,320 | +1,784 | 0.01% | 9,360,071 |
| 2020-04-02 | 2020-03-31 | 39.692 | 240,536 | -1,784 | 0.01% | 9,547,376 |
| 2020-04-01 | 2020-03-30 | 38.851 | 242,320 | +3,568 | 0.01% | 9,414,411 |
| 2020-03-31 | 2020-03-27 | 40.197 | 238,752 | -1,784 | 0.01% | 9,597,030 |
| 2020-03-30 | 2020-03-26 | 39.916 | 240,536 | -3,568 | 0.01% | 9,601,316 |
| 2020-03-27 | 2020-03-25 | 39.860 | 244,104 | -14,269 | 0.01% | 9,730,052 |
| 2020-03-26 | 2020-03-24 | 37.898 | 258,373 | +7,135 | 0.01% | 9,791,844 |
| 2020-03-25 | 2020-03-23 | 35.992 | 251,238 | +7,134 | 0.01% | 9,042,552 |
| 2020-03-24 | 2020-03-20 | 37.954 | 244,104 | -69,565 | 0.01% | 9,264,761 |
| 2020-03-23 | 2020-03-19 | 36.272 | 313,669 | -3,568 | 0.01% | 11,377,492 |
| 2020-03-19 | 2020-03-17 | 37.281 | 317,237 | -19,621 | 0.01% | 11,827,042 |
| 2020-03-18 | 2020-03-16 | 37.562 | 336,858 | -44,593 | 0.01% | 12,652,966 |
| 2020-03-17 | 2020-03-13 | 39.692 | 381,451 | +8,803 | 0.01% | 15,140,586 |
| 2020-03-16 | 2020-03-12 | 39.524 | 372,648 | -1,784 | 0.01% | 14,728,502 |
| 2020-03-13 | 2020-03-11 | 40.477 | 374,432 | +55,920 | 0.01% | 15,155,868 |
| 2020-03-12 | 2020-03-10 | 41.991 | 318,512 | +5,351 | 0.01% | 13,374,523 |
| 2020-03-11 | 2020-03-09 | 41.991 | 313,161 | +10,703 | 0.01% | 13,149,831 |
| 2020-03-10 | 2020-03-06 | 43.448 | 302,458 | +7,135 | 0.01% | 13,141,273 |
| 2020-03-09 | 2020-03-05 | 44.457 | 295,323 | -21,405 | 0.01% | 13,129,287 |
| 2020-03-06 | 2020-03-04 | 42.103 | 316,728 | -10,703 | 0.01% | 13,335,124 |
| 2020-03-05 | 2020-03-03 | 40.645 | 327,431 | +3,568 | 0.01% | 13,308,480 |
| 2020-03-04 | 2020-03-02 | 40.925 | 323,863 | +3,567 | 0.01% | 13,254,241 |
| 2020-03-02 | 2020-02-27 | 41.150 | 320,296 | -1,783 | 0.01% | 13,180,086 |
| 2020-02-28 | 2020-02-26 | 41.262 | 322,079 | +10,702 | 0.01% | 13,289,569 |
| 2020-02-26 | 2020-02-24 | 41.822 | 311,377 | +3,567 | 0.01% | 13,022,550 |
| 2020-02-25 | 2020-02-21 | 42.551 | 307,810 | +41,026 | 0.01% | 13,097,704 |
| 2020-02-24 | 2020-02-20 | 44.345 | 266,784 | +3,568 | 0.01% | 11,830,604 |
| 2020-02-21 | 2020-02-19 | 44.570 | 263,216 | -24,972 | 0.01% | 11,731,407 |
| 2020-02-20 | 2020-02-18 | 42.832 | 288,188 | +5,351 | 0.01% | 12,343,546 |
| 2020-02-19 | 2020-02-17 | 43.168 | 282,837 | +30,323 | 0.01% | 12,209,493 |
| 2020-02-18 | 2020-02-14 | 43.897 | 252,514 | -3,567 | 0.01% | 11,084,546 |
| 2020-02-17 | 2020-02-13 | 43.224 | 256,081 | -1,784 | 0.01% | 11,068,848 |
| 2020-02-14 | 2020-02-12 | 43.168 | 257,865 | -14,270 | 0.01% | 11,131,503 |
| 2020-02-13 | 2020-02-11 | 42.551 | 272,135 | +7,135 | 0.01% | 11,579,688 |
| 2020-02-12 | 2020-02-10 | 42.047 | 265,000 | +3,567 | 0.01% | 11,142,376 |
| 2020-02-11 | 2020-02-07 | 42.383 | 261,433 | -1,783 | 0.01% | 11,080,335 |
| 2020-02-10 | 2020-02-06 | 43.224 | 263,216 | +10,702 | 0.01% | 11,377,251 |
| 2020-02-07 | 2020-02-05 | 43.392 | 252,514 | +1,784 | 0.01% | 10,957,137 |
| 2020-02-06 | 2020-02-04 | 43.841 | 250,730 | -1,668 | 0.01% | 10,992,177 |
| 2020-02-05 | 2020-02-03 | 41.486 | 252,398 | +10,702 | 0.01% | 10,471,003 |
| 2020-02-04 | 2020-01-31 | 40.645 | 241,696 | -23,188 | 0.01% | 9,823,769 |
| 2020-02-03 | 2020-01-30 | 40.589 | 264,884 | +10,702 | 0.01% | 10,751,399 |
| 2020-01-31 | 2020-01-29 | 42.047 | 254,182 | -128,428 | 0.01% | 10,687,515 |
| 2020-01-30 | 2020-01-24 | 42.888 | 382,610 | +7,135 | 0.01% | 16,409,238 |
| 2020-01-29 | 2020-01-22 | 44.850 | 375,475 | -10,703 | 0.01% | 16,839,984 |
| 2020-01-23 | 2020-01-21 | 44.177 | 386,178 | +74,917 | 0.01% | 17,060,212 |
| 2020-01-22 | 2020-01-20 | 45.915 | 311,261 | +62,431 | 0.01% | 14,291,548 |
| 2020-01-21 | 2020-01-17 | 46.251 | 248,830 | +26,756 | 0.01% | 11,508,729 |
| 2020-01-17 | 2020-01-15 | 46.420 | 222,074 | -1,784 | 0.01% | 10,308,577 |
| 2020-01-16 | 2020-01-14 | 46.363 | 223,858 | +5,351 | 0.01% | 10,378,840 |
| 2020-01-15 | 2020-01-13 | 46.868 | 218,507 | +1,784 | 0.01% | 10,240,999 |
| 2020-01-14 | 2020-01-10 | 47.653 | 216,723 | +32,107 | 0.01% | 10,327,486 |
| 2020-01-13 | 2020-01-09 | 47.989 | 184,616 | -14,270 | 0.01% | 8,859,593 |
| 2020-01-10 | 2020-01-08 | 46.588 | 198,886 | +12,486 | 0.01% | 9,265,650 |
| 2020-01-09 | 2020-01-07 | 46.868 | 186,400 | +5,351 | 0.01% | 8,736,206 |
| 2020-01-07 | 2020-01-03 | 46.980 | 181,049 | +5,352 | 0.01% | 8,505,715 |
| 2020-01-06 | 2020-01-02 | 47.653 | 175,697 | +1,783 | 0.01% | 8,372,477 |
| 2020-01-03 | 2019-12-31 | 48.326 | 173,914 | -46,377 | 0.01% | 8,404,512 |
| 2020-01-02 | 2019-12-27 | 48.606 | 220,291 | -1,783 | 0.01% | 10,707,462 |
| 2019-12-30 | 2019-12-24 | 48.718 | 222,074 | +5,351 | 0.01% | 10,819,026 |
| 2019-12-27 | 2019-12-20 | 47.933 | 216,723 | +3,567 | 0.01% | 10,388,236 |
| 2019-12-23 | 2019-12-19 | 48.382 | 213,156 | -12,486 | 0.01% | 10,312,858 |
| 2019-12-20 | 2019-12-18 | 48.998 | 225,642 | -5,351 | 0.01% | 11,056,102 |
| 2019-12-19 | 2019-12-17 | 48.830 | 230,993 | -14,270 | 0.01% | 11,279,443 |
| 2019-12-18 | 2019-12-16 | 47.204 | 245,263 | -12,486 | 0.01% | 11,577,500 |
| 2019-12-17 | 2019-12-13 | 46.924 | 257,749 | +7,135 | 0.01% | 12,094,645 |
| 2019-12-16 | 2019-12-12 | 47.653 | 250,614 | +3,567 | 0.01% | 11,942,491 |
| 2019-12-13 | 2019-12-11 | 46.083 | 247,047 | -1,783 | 0.01% | 11,384,713 |
| 2019-12-12 | 2019-12-10 | 45.747 | 248,830 | +12,486 | 0.01% | 11,383,179 |
| 2019-12-11 | 2019-12-09 | 46.644 | 236,344 | +1,783 | 0.01% | 11,023,984 |
| 2019-12-10 | 2019-12-06 | 47.429 | 234,561 | +1,784 | 0.01% | 11,124,919 |
| 2019-12-09 | 2019-12-05 | 47.653 | 232,777 | -1,784 | 0.01% | 11,092,506 |
| 2019-12-06 | 2019-12-04 | 46.812 | 234,561 | -3,567 | 0.01% | 10,980,268 |
| 2019-12-05 | 2019-12-03 | 47.092 | 238,128 | +3,567 | 0.01% | 11,213,997 |
| 2019-12-04 | 2019-12-02 | 47.204 | 234,561 | -3,567 | 0.01% | 11,072,318 |
| 2019-12-03 | 2019-11-29 | 45.971 | 238,128 | +5,351 | 0.01% | 10,946,997 |
| 2019-12-02 | 2019-11-28 | 47.541 | 232,777 | +16,054 | 0.01% | 11,066,406 |
| 2019-11-29 | 2019-11-27 | 48.606 | 216,723 | -1,784 | 0.01% | 10,534,035 |
| 2019-11-28 | 2019-11-26 | 48.214 | 218,507 | -1,784 | 0.01% | 10,534,998 |
| 2019-11-27 | 2019-11-25 | 49.615 | 220,291 | -14,270 | 0.01% | 10,929,762 |
| 2019-11-26 | 2019-11-22 | 50.120 | 234,561 | -16,053 | 0.01% | 11,756,120 |
| 2019-11-25 | 2019-11-21 | 49.671 | 250,614 | -16,054 | 0.01% | 12,448,291 |
| 2019-11-22 | 2019-11-20 | 50.344 | 266,668 | -5,351 | 0.01% | 13,425,112 |
| 2019-11-21 | 2019-11-19 | 50.680 | 272,019 | +3,568 | 0.01% | 13,786,002 |
| 2019-11-20 | 2019-11-18 | 50.064 | 268,451 | -3,568 | 0.01% | 13,439,625 |
| 2019-11-19 | 2019-11-15 | 50.568 | 272,019 | -8,919 | 0.01% | 13,755,502 |
| 2019-11-18 | 2019-11-14 | 48.326 | 280,938 | -8,918 | 0.01% | 13,576,519 |
| 2019-11-15 | 2019-11-13 | 49.727 | 289,856 | +16,053 | 0.01% | 14,413,737 |
| 2019-11-14 | 2019-11-12 | 49.054 | 273,803 | +5,352 | 0.01% | 13,431,265 |
| 2019-11-12 | 2019-11-08 | 47.036 | 268,451 | +3,567 | 0.01% | 12,626,927 |
| 2019-11-11 | 2019-11-07 | 47.597 | 264,884 | -10,702 | 0.01% | 12,607,648 |
| 2019-11-08 | 2019-11-06 | 47.148 | 275,586 | +12,486 | 0.01% | 12,993,430 |
| 2019-11-06 | 2019-11-04 | 48.101 | 263,100 | -1,784 | 0.01% | 12,655,485 |
| 2019-11-04 | 2019-10-31 | 45.242 | 264,884 | -3,567 | 0.01% | 11,983,948 |
| 2019-11-01 | 2019-10-30 | 45.971 | 268,451 | +1,783 | 0.01% | 12,340,977 |
| 2019-10-30 | 2019-10-28 | 46.924 | 266,668 | -1,783 | 0.01% | 12,513,161 |
| 2019-10-29 | 2019-10-25 | 45.859 | 268,451 | +5,351 | 0.01% | 12,310,877 |
| 2019-10-28 | 2019-10-24 | 44.457 | 263,100 | -3,568 | 0.01% | 11,696,736 |
| 2019-10-25 | 2019-10-23 | 44.682 | 266,668 | -14,270 | 0.01% | 11,915,160 |
| 2019-10-24 | 2019-10-22 | 46.588 | 280,938 | +17,838 | 0.01% | 13,088,268 |
| 2019-10-23 | 2019-10-21 | 47.933 | 263,100 | +8,918 | 0.01% | 12,611,235 |
| 2019-10-22 | 2019-10-18 | 47.092 | 254,182 | -1,783 | 0.01% | 11,970,017 |
| 2019-10-18 | 2019-10-16 | 46.307 | 255,965 | -3,568 | 0.01% | 11,853,082 |
| 2019-10-16 | 2019-10-14 | 46.532 | 259,533 | +7,135 | 0.01% | 12,076,507 |
| 2019-10-15 | 2019-10-11 | 47.653 | 252,398 | +5,351 | 0.01% | 12,027,504 |
| 2019-10-11 | 2019-10-09 | 46.980 | 247,047 | +28,540 | 0.01% | 11,606,313 |
| 2019-10-10 | 2019-10-08 | 47.765 | 218,507 | -7,135 | 0.01% | 10,436,998 |
| 2019-10-09 | 2019-10-04 | 46.251 | 225,642 | -7,135 | 0.01% | 10,436,252 |
| 2019-10-03 | 2019-09-30 | 46.588 | 232,777 | -3,567 | 0.01% | 10,844,556 |
| 2019-09-30 | 2019-09-26 | 46.139 | 236,344 | +10,702 | 0.01% | 10,904,734 |
| 2019-09-26 | 2019-09-24 | 46.402 | 225,642 | +1,784 | 0.01% | 10,470,265 |
| 2019-09-25 | 2019-09-23 | 46.290 | 223,858 | -1,051 | 0.01% | 10,362,301 |
| 2019-09-24 | 2019-09-20 | 46.796 | 224,909 | +1,778 | 0.01% | 10,524,802 |
| 2019-09-23 | 2019-09-19 | 46.740 | 223,131 | +5,334 | 0.01% | 10,429,049 |
| 2019-09-20 | 2019-09-18 | 48.146 | 217,797 | +3,556 | 0.01% | 10,485,990 |
| 2019-09-19 | 2019-09-17 | 47.527 | 214,241 | +16,001 | 0.01% | 10,182,234 |
| 2019-09-17 | 2019-09-13 | 47.190 | 198,240 | +1,778 | 0.01% | 9,354,854 |
| 2019-09-16 | 2019-09-12 | 47.358 | 196,462 | -1,778 | 0.01% | 9,304,101 |
| 2019-09-13 | 2019-09-11 | 47.696 | 198,240 | +1,778 | 0.01% | 9,455,204 |
| 2019-09-12 | 2019-09-10 | 47.358 | 196,462 | -1,778 | 0.01% | 9,304,101 |
| 2019-09-11 | 2019-09-09 | 47.752 | 198,240 | +1,778 | 0.01% | 9,466,354 |
| 2019-09-10 | 2019-09-06 | 48.539 | 196,462 | -30,225 | 0.01% | 9,536,151 |
| 2019-09-06 | 2019-09-04 | 49.664 | 226,687 | -7,112 | 0.01% | 11,258,255 |
| 2019-09-04 | 2019-09-02 | 49.889 | 233,799 | +7,112 | 0.01% | 11,664,068 |
| 2019-09-03 | 2019-08-30 | 50.058 | 226,687 | -5,334 | 0.01% | 11,347,505 |
| 2019-09-02 | 2019-08-29 | 50.396 | 232,021 | -1,778 | 0.01% | 11,692,815 |
| 2019-08-29 | 2019-08-27 | 49.158 | 233,799 | -3,556 | 0.01% | 11,493,118 |
| 2019-08-28 | 2019-08-26 | 49.046 | 237,355 | -12,445 | 0.01% | 11,641,224 |
| 2019-08-27 | 2019-08-23 | 49.046 | 249,800 | -1,778 | 0.01% | 12,251,597 |
| 2019-08-26 | 2019-08-22 | 48.764 | 251,578 | -1,778 | 0.01% | 12,268,050 |
| 2019-08-23 | 2019-08-21 | 48.596 | 253,356 | +1,778 | 0.01% | 12,312,003 |
| 2019-08-22 | 2019-08-20 | 47.133 | 251,578 | -3,556 | 0.01% | 11,857,700 |
| 2019-08-21 | 2019-08-19 | 46.121 | 255,134 | -1,778 | 0.01% | 11,767,006 |
| 2019-08-20 | 2019-08-16 | 44.096 | 256,912 | +3,556 | 0.01% | 11,328,808 |
| 2019-08-19 | 2019-08-15 | 40.890 | 253,356 | +44,448 | 0.01% | 10,359,752 |
| 2019-08-16 | 2019-08-14 | 40.553 | 208,908 | -40,892 | 0.01% | 8,471,769 |
| 2019-08-15 | 2019-08-13 | 39.878 | 249,800 | -7,112 | 0.01% | 9,961,447 |
| 2019-08-14 | 2019-08-12 | 40.834 | 256,912 | +19,557 | 0.01% | 10,490,707 |
| 2019-08-12 | 2019-08-08 | 41.846 | 237,355 | +5,334 | 0.01% | 9,932,420 |
| 2019-08-09 | 2019-08-07 | 41.115 | 232,021 | -5,334 | 0.01% | 9,539,562 |
| 2019-08-08 | 2019-08-06 | 40.946 | 237,355 | +8,890 | 0.01% | 9,718,820 |
| 2019-08-07 | 2019-08-05 | 41.396 | 228,465 | +1,778 | 0.01% | 9,457,607 |
| 2019-08-06 | 2019-08-02 | 41.171 | 226,687 | -65,784 | 0.01% | 9,333,004 |
| 2019-08-02 | 2019-07-31 | 41.621 | 292,471 | +3,556 | 0.01% | 12,173,019 |
| 2019-08-01 | 2019-07-30 | 42.746 | 288,915 | -5,333 | 0.01% | 12,350,014 |
| 2019-07-30 | 2019-07-26 | 42.859 | 294,248 | +1,777 | 0.01% | 12,611,079 |
| 2019-07-29 | 2019-07-25 | 43.590 | 292,471 | -3,555 | 0.01% | 12,748,770 |
| 2019-07-26 | 2019-07-24 | 43.421 | 296,026 | -10,668 | 0.01% | 12,853,782 |
| 2019-07-25 | 2019-07-23 | 43.140 | 306,694 | -3,556 | 0.01% | 13,230,748 |
| 2019-07-24 | 2019-07-22 | 42.071 | 310,250 | -5,334 | 0.01% | 13,052,604 |
| 2019-07-23 | 2019-07-19 | 41.903 | 315,584 | +5,334 | 0.01% | 13,223,762 |
| 2019-07-22 | 2019-07-18 | 41.790 | 310,250 | +1,778 | 0.01% | 12,965,354 |
| 2019-07-19 | 2019-07-17 | 40.834 | 308,472 | +3,556 | 0.01% | 12,596,101 |
| 2019-07-17 | 2019-07-15 | 41.228 | 304,916 | -5,334 | 0.01% | 12,570,946 |
| 2019-07-16 | 2019-07-12 | 40.271 | 310,250 | +5,334 | 0.01% | 12,494,204 |
| 2019-07-15 | 2019-07-11 | 41.621 | 304,916 | -5,334 | 0.01% | 12,690,996 |
| 2019-07-10 | 2019-07-08 | 42.240 | 310,250 | -1,778 | 0.01% | 13,104,954 |
| 2019-07-09 | 2019-07-05 | 41.959 | 312,028 | -14,223 | 0.01% | 13,092,306 |
| 2019-07-08 | 2019-07-04 | 41.284 | 326,251 | +8,889 | 0.01% | 13,468,886 |
| 2019-07-05 | 2019-07-03 | 41.621 | 317,362 | -7,111 | 0.01% | 13,209,014 |
| 2019-07-04 | 2019-07-02 | 42.015 | 324,473 | -5,334 | 0.01% | 13,632,733 |
| 2019-07-03 | 2019-06-28 | 41.734 | 329,807 | +37,336 | 0.01% | 13,764,091 |
| 2019-07-02 | 2019-06-27 | 41.509 | 292,471 | +3,556 | 0.01% | 12,140,119 |
| 2019-06-27 | 2019-06-25 | 40.665 | 288,915 | -46,226 | 0.01% | 11,748,763 |
| 2019-06-26 | 2019-06-24 | 41.059 | 335,141 | -1,778 | 0.01% | 13,760,499 |
| 2019-06-25 | 2019-06-21 | 41.171 | 336,919 | -8,890 | 0.01% | 13,871,402 |
| 2019-06-24 | 2019-06-20 | 41.003 | 345,809 | +3,556 | 0.01% | 14,179,065 |
| 2019-06-21 | 2019-06-19 | 40.215 | 342,253 | -3,556 | 0.01% | 13,763,759 |
| 2019-06-20 | 2019-06-18 | 38.753 | 345,809 | +1,778 | 0.01% | 13,401,064 |
| 2019-06-19 | 2019-06-17 | 38.640 | 344,031 | +3,556 | 0.01% | 13,293,461 |
| 2019-06-18 | 2019-06-14 | 39.203 | 340,475 | +5,334 | 0.01% | 13,347,557 |
| 2019-06-14 | 2019-06-12 | 38.472 | 335,141 | -7,112 | 0.01% | 12,893,399 |
| 2019-06-13 | 2019-06-11 | 38.697 | 342,253 | +1,778 | 0.01% | 13,244,009 |
| 2019-06-12 | 2019-06-10 | 38.472 | 340,475 | +1,778 | 0.01% | 13,098,607 |
| 2019-06-11 | 2019-06-06 | 37.853 | 338,697 | -3,556 | 0.01% | 12,820,654 |
| 2019-06-10 | 2019-06-05 | 37.797 | 342,253 | +3,556 | 0.01% | 12,936,009 |
| 2019-06-06 | 2019-06-04 | 37.403 | 338,697 | -3,556 | 0.01% | 12,668,254 |
| 2019-06-04 | 2019-05-31 | 38.584 | 342,253 | -8,889 | 0.01% | 13,205,509 |
| 2019-06-03 | 2019-05-30 | 37.684 | 351,142 | +3,555 | 0.01% | 13,232,483 |
| 2019-05-31 | 2019-05-29 | 37.797 | 347,587 | -8,889 | 0.01% | 13,137,616 |
| 2019-05-30 | 2019-05-28 | 37.065 | 356,476 | -1,778 | 0.01% | 13,212,940 |
| 2019-05-28 | 2019-05-24 | 37.156 | 358,254 | +18,089 | 0.01% | 13,311,112 |
| 2019-05-27 | 2019-05-23 | 37.887 | 340,165 | -8,881 | 0.01% | 12,887,956 |
| 2019-05-24 | 2019-05-22 | 38.450 | 349,046 | -10,658 | 0.01% | 13,420,934 |
| 2019-05-23 | 2019-05-21 | 37.381 | 359,704 | +15,987 | 0.01% | 13,445,988 |
| 2019-05-22 | 2019-05-20 | 38.113 | 343,717 | +10,657 | 0.01% | 13,099,932 |
| 2019-05-21 | 2019-05-17 | 40.139 | 333,060 | +3,553 | 0.01% | 13,368,767 |
| 2019-05-20 | 2019-05-16 | 41.096 | 329,507 | -7,105 | 0.01% | 13,541,503 |
| 2019-05-17 | 2019-05-15 | 39.689 | 336,612 | +5,329 | 0.01% | 13,359,742 |
| 2019-05-10 | 2019-05-08 | 40.364 | 331,283 | -78,158 | 0.01% | 13,372,040 |
| 2019-05-09 | 2019-05-07 | 40.252 | 409,441 | -3,553 | 0.01% | 16,480,741 |
| 2019-05-08 | 2019-05-06 | 40.252 | 412,994 | +8,882 | 0.01% | 16,623,756 |
| 2019-05-07 | 2019-05-03 | 40.871 | 404,112 | +5,329 | 0.01% | 16,516,489 |
| 2019-05-06 | 2019-05-02 | 41.997 | 398,783 | +7,105 | 0.01% | 16,747,686 |
| 2019-05-02 | 2019-04-29 | 39.182 | 391,678 | -8,882 | 0.01% | 15,346,798 |
| 2019-04-30 | 2019-04-26 | 38.844 | 400,560 | +5,329 | 0.01% | 15,559,514 |
| 2019-04-26 | 2019-04-24 | 39.801 | 395,231 | +7,106 | 0.01% | 15,730,762 |
| 2019-04-25 | 2019-04-23 | 39.633 | 388,125 | -10,658 | 0.01% | 15,382,384 |
| 2019-04-24 | 2019-04-18 | 39.464 | 398,783 | -3,553 | 0.01% | 15,737,437 |
| 2019-04-23 | 2019-04-17 | 39.295 | 402,336 | +5,329 | 0.01% | 15,809,702 |
| 2019-04-18 | 2019-04-16 | 38.901 | 397,007 | +3,553 | 0.01% | 15,443,850 |
| 2019-04-17 | 2019-04-15 | 39.520 | 393,454 | -67,500 | 0.01% | 15,549,285 |
| 2019-04-16 | 2019-04-12 | 38.056 | 460,954 | -3,553 | 0.02% | 17,542,183 |
| 2019-04-15 | 2019-04-11 | 38.225 | 464,507 | +7,105 | 0.02% | 17,755,847 |
| 2019-04-12 | 2019-04-10 | 39.295 | 457,402 | -51,513 | 0.02% | 17,973,508 |
| 2019-04-11 | 2019-04-09 | 38.394 | 508,915 | +16,875 | 0.02% | 19,539,299 |
| 2019-04-10 | 2019-04-08 | 37.606 | 492,040 | +7,105 | 0.02% | 18,503,600 |
| 2019-04-09 | 2019-04-04 | 38.169 | 484,935 | -1,776 | 0.02% | 18,509,410 |
| 2019-04-08 | 2019-04-03 | 38.056 | 486,711 | +71,053 | 0.02% | 18,522,398 |
| 2019-04-04 | 2019-04-02 | 35.917 | 415,658 | -1,777 | 0.01% | 14,929,188 |
| 2019-04-03 | 2019-04-01 | 36.987 | 417,435 | +7,106 | 0.01% | 15,439,513 |
| 2019-04-02 | 2019-03-29 | 37.212 | 410,329 | -15,987 | 0.01% | 15,269,086 |
| 2019-04-01 | 2019-03-28 | 35.073 | 426,316 | +1,776 | 0.01% | 14,951,991 |
| 2019-03-29 | 2019-03-27 | 34.847 | 424,540 | -3,553 | 0.01% | 14,794,102 |
| 2019-03-28 | 2019-03-26 | 34.116 | 428,093 | +3,553 | 0.01% | 14,604,615 |
| 2019-03-27 | 2019-03-25 | 34.904 | 424,540 | -21,316 | 0.01% | 14,818,003 |
| 2019-03-26 | 2019-03-22 | 35.917 | 445,856 | +49,737 | 0.02% | 16,013,809 |
| 2019-03-25 | 2019-03-21 | 35.354 | 396,119 | +30,198 | 0.01% | 14,004,405 |
| 2019-03-22 | 2019-03-20 | 37.043 | 365,921 | -8,882 | 0.01% | 13,554,784 |
| 2019-03-21 | 2019-03-19 | 36.424 | 374,803 | +1,776 | 0.01% | 13,651,699 |
| 2019-03-20 | 2019-03-18 | 36.987 | 373,027 | -5,329 | 0.01% | 13,797,011 |
| 2019-03-19 | 2019-03-15 | 35.129 | 378,356 | -42,631 | 0.01% | 13,291,212 |
| 2019-03-18 | 2019-03-14 | 33.834 | 420,987 | +21,316 | 0.01% | 14,243,690 |
| 2019-03-14 | 2019-03-12 | 33.834 | 399,671 | +3,552 | 0.01% | 13,522,484 |
| 2019-03-12 | 2019-03-08 | 33.834 | 396,119 | +8,882 | 0.01% | 13,402,305 |
| 2019-03-11 | 2019-03-07 | 34.510 | 387,237 | +51,513 | 0.01% | 13,363,391 |
| 2019-03-08 | 2019-03-06 | 35.579 | 335,724 | +40,855 | 0.01% | 11,944,798 |
| 2019-03-06 | 2019-03-04 | 33.890 | 294,869 | +23,092 | 0.01% | 9,993,209 |
| 2019-03-05 | 2019-03-01 | 33.778 | 271,777 | -10,658 | 0.01% | 9,180,013 |
| 2019-03-04 | 2019-02-28 | 32.933 | 282,435 | +3,553 | 0.01% | 9,301,516 |
| 2019-02-28 | 2019-02-26 | 33.271 | 278,882 | +23,092 | 0.01% | 9,278,704 |
| 2019-02-27 | 2019-02-25 | 34.678 | 255,790 | -7,105 | 0.01% | 8,870,409 |
| 2019-02-26 | 2019-02-22 | 35.129 | 262,895 | -12,434 | 0.01% | 9,235,199 |
| 2019-02-25 | 2019-02-21 | 34.284 | 275,329 | +12,434 | 0.01% | 9,439,492 |
| 2019-02-22 | 2019-02-20 | 34.735 | 262,895 | -12,434 | 0.01% | 9,131,599 |
| 2019-02-21 | 2019-02-19 | 34.904 | 275,329 | +10,658 | 0.01% | 9,609,992 |
| 2019-02-20 | 2019-02-18 | 35.185 | 264,671 | -8,882 | 0.01% | 9,312,488 |
| 2019-02-19 | 2019-02-15 | 34.791 | 273,553 | +5,329 | 0.01% | 9,517,203 |
| 2019-02-18 | 2019-02-14 | 35.467 | 268,224 | -10,658 | 0.01% | 9,513,001 |
| 2019-02-15 | 2019-02-13 | 35.016 | 278,882 | -12,434 | 0.01% | 9,765,404 |
| 2019-02-14 | 2019-02-12 | 33.609 | 291,316 | +65,724 | 0.01% | 9,790,797 |
| 2019-02-13 | 2019-02-11 | 33.215 | 225,592 | +17,763 | 0.01% | 7,492,988 |
| 2019-02-11 | 2019-02-04 | 33.215 | 207,829 | -12,434 | 0.01% | 6,902,994 |
| 2019-02-01 | 2019-01-30 | 30.513 | 220,263 | +1,776 | 0.01% | 6,720,788 |
| 2019-01-31 | 2019-01-29 | 30.963 | 218,487 | +3,553 | 0.01% | 6,764,998 |
| 2019-01-30 | 2019-01-28 | 30.400 | 214,934 | -1,777 | 0.01% | 6,533,987 |
| 2019-01-29 | 2019-01-25 | 31.019 | 216,711 | -1,776 | 0.01% | 6,722,207 |
| 2019-01-28 | 2019-01-24 | 31.413 | 218,487 | -40,855 | 0.01% | 6,863,398 |
| 2019-01-25 | 2019-01-23 | 30.681 | 259,342 | +1,776 | 0.01% | 7,956,988 |
| 2019-01-24 | 2019-01-22 | 31.132 | 257,566 | -5,329 | 0.01% | 8,018,498 |
| 2019-01-22 | 2019-01-18 | 30.569 | 262,895 | -14,211 | 0.01% | 8,036,399 |
| 2019-01-21 | 2019-01-17 | 29.781 | 277,106 | +12,435 | 0.01% | 8,252,413 |
| 2019-01-18 | 2019-01-16 | 31.413 | 264,671 | -10,658 | 0.01% | 8,314,189 |
| 2019-01-17 | 2019-01-15 | 30.738 | 275,329 | -209,606 | 0.01% | 8,462,993 |
| 2019-01-15 | 2019-01-11 | 29.443 | 484,935 | -10,658 | 0.02% | 14,277,908 |
| 2019-01-14 | 2019-01-10 | 29.668 | 495,593 | -15,986 | 0.02% | 14,703,311 |
| 2019-01-11 | 2019-01-09 | 29.274 | 511,579 | +30,197 | 0.02% | 14,975,986 |
| 2019-01-10 | 2019-01-08 | 29.049 | 481,382 | +135,000 | 0.02% | 13,983,597 |
| 2019-01-09 | 2019-01-07 | 27.473 | 346,382 | +8,882 | 0.01% | 9,516,001 |
| 2019-01-08 | 2019-01-04 | 27.416 | 337,500 | +15,986 | 0.01% | 9,252,990 |
| 2019-01-07 | 2019-01-03 | 27.810 | 321,514 | +39,079 | 0.01% | 8,941,414 |
| 2019-01-04 | 2019-01-02 | 29.105 | 282,435 | +26,645 | 0.01% | 8,220,314 |
| 2019-01-03 | 2018-12-31 | 30.794 | 255,790 | +14,211 | 0.01% | 7,876,808 |
| 2019-01-02 | 2018-12-27 | 30.062 | 241,579 | +15,987 | 0.01% | 7,262,394 |
| 2018-12-28 | 2018-12-24 | 30.400 | 225,592 | -12,435 | 0.01% | 6,857,989 |
| 2018-12-27 | 2018-12-20 | 30.963 | 238,027 | -1,776 | 0.01% | 7,370,013 |
| 2018-12-21 | 2018-12-19 | 31.638 | 239,803 | +3,553 | 0.01% | 7,587,004 |
| 2018-12-20 | 2018-12-18 | 31.695 | 236,250 | -1,777 | 0.01% | 7,487,892 |
| 2018-12-19 | 2018-12-17 | 31.695 | 238,027 | +8,882 | 0.01% | 7,544,214 |
| 2018-12-18 | 2018-12-14 | 32.764 | 229,145 | -28,421 | 0.01% | 7,507,801 |
| 2018-12-17 | 2018-12-13 | 32.652 | 257,566 | +5,329 | 0.01% | 8,409,998 |
| 2018-12-14 | 2018-12-12 | 31.864 | 252,237 | -108,355 | 0.01% | 8,037,196 |
| 2018-12-13 | 2018-12-11 | 31.357 | 360,592 | -37,303 | 0.01% | 11,307,085 |
| 2018-12-12 | 2018-12-10 | 30.400 | 397,895 | -3,553 | 0.01% | 12,095,995 |
| 2018-12-11 | 2018-12-07 | 31.188 | 401,448 | -3,552 | 0.01% | 12,520,406 |
| 2018-12-10 | 2018-12-06 | 30.738 | 405,000 | -12,435 | 0.01% | 12,448,787 |
| 2018-12-07 | 2018-12-05 | 31.526 | 417,435 | +1,777 | 0.01% | 13,160,011 |
| 2018-12-06 | 2018-12-04 | 31.526 | 415,658 | +12,434 | 0.01% | 13,103,989 |
| 2018-12-05 | 2018-12-03 | 31.244 | 403,224 | -30,198 | 0.01% | 12,598,496 |
| 2018-12-04 | 2018-11-30 | 29.837 | 433,422 | +72,830 | 0.02% | 12,932,014 |
| 2018-12-03 | 2018-11-29 | 30.513 | 360,592 | +12,434 | 0.01% | 11,002,585 |
| 2018-11-30 | 2018-11-28 | 30.625 | 348,158 | +15,987 | 0.01% | 10,662,392 |
| 2018-11-29 | 2018-11-27 | 30.231 | 332,171 | +131,447 | 0.01% | 10,041,888 |
| 2018-11-28 | 2018-11-26 | 31.807 | 200,724 | +1,776 | 0.01% | 6,384,503 |
| 2018-11-27 | 2018-11-23 | 31.357 | 198,948 | +5,329 | 0.01% | 6,238,413 |
| 2018-11-26 | 2018-11-22 | 31.526 | 193,619 | +3,553 | 0.01% | 6,104,012 |
| 2018-11-23 | 2018-11-21 | 32.370 | 190,066 | +3,553 | 0.01% | 6,152,500 |
| 2018-11-22 | 2018-11-20 | 33.102 | 186,513 | +1,776 | 0.01% | 6,173,988 |
| 2018-11-21 | 2018-11-19 | 33.496 | 184,737 | -1,776 | 0.01% | 6,187,999 |
| 2018-11-20 | 2018-11-16 | 33.384 | 186,513 | -31,974 | 0.01% | 6,226,488 |
| 2018-11-19 | 2018-11-15 | 32.990 | 218,487 | +24,868 | 0.01% | 7,207,797 |
| 2018-11-16 | 2018-11-14 | 31.582 | 193,619 | -126,118 | 0.01% | 6,114,912 |
| 2018-11-15 | 2018-11-13 | 30.907 | 319,737 | +83,487 | 0.01% | 9,881,994 |
| 2018-11-14 | 2018-11-12 | 30.400 | 236,250 | +37,302 | 0.01% | 7,181,992 |
| 2018-11-13 | 2018-11-09 | 30.738 | 198,948 | -7,105 | 0.01% | 6,115,213 |
| 2018-11-08 | 2018-11-06 | 31.920 | 206,053 | -33,750 | 0.01% | 6,577,205 |
| 2018-11-07 | 2018-11-05 | 31.244 | 239,803 | +7,105 | 0.01% | 7,492,503 |
| 2018-11-06 | 2018-11-02 | 32.483 | 232,698 | -5,329 | 0.01% | 7,558,712 |
| 2018-11-05 | 2018-11-01 | 30.569 | 238,027 | +31,974 | 0.01% | 7,276,213 |
| 2018-10-31 | 2018-10-29 | 29.837 | 206,053 | -10,658 | 0.01% | 6,148,004 |
| 2018-10-30 | 2018-10-26 | 31.244 | 216,711 | -7,105 | 0.01% | 6,771,008 |
| 2018-10-29 | 2018-10-25 | 31.526 | 223,816 | -1,776 | 0.01% | 7,055,999 |
| 2018-10-26 | 2018-10-24 | 31.526 | 225,592 | +1,776 | 0.01% | 7,111,989 |
| 2018-10-25 | 2018-10-23 | 31.638 | 223,816 | -1,776 | 0.01% | 7,081,199 |
| 2018-10-24 | 2018-10-22 | 32.764 | 225,592 | +1,776 | 0.01% | 7,391,389 |
| 2018-10-23 | 2018-10-19 | 31.582 | 223,816 | -3,553 | 0.01% | 7,068,599 |
| 2018-10-19 | 2018-10-16 | 30.400 | 227,369 | +5,329 | 0.01% | 6,912,010 |
| 2018-10-18 | 2018-10-15 | 31.526 | 222,040 | +1,777 | 0.01% | 7,000,009 |
| 2018-10-16 | 2018-10-12 | 32.145 | 220,263 | +8,881 | 0.01% | 7,080,387 |
| 2018-10-10 | 2018-10-08 | 31.807 | 211,382 | -5,329 | 0.01% | 6,723,506 |
| 2018-10-09 | 2018-10-05 | 32.089 | 216,711 | +1,777 | 0.01% | 6,954,008 |
| 2018-10-04 | 2018-10-02 | 34.003 | 214,934 | +3,552 | 0.01% | 7,308,385 |
| 2018-10-03 | 2018-09-28 | 35.410 | 211,382 | -3,552 | 0.01% | 7,485,107 |
| 2018-09-28 | 2018-09-26 | 36.255 | 214,934 | +5,329 | 0.01% | 7,792,384 |
| 2018-09-26 | 2018-09-21 | 36.764 | 209,605 | -6,426 | 0.01% | 7,705,939 |
| 2018-09-24 | 2018-09-20 | 36.030 | 216,031 | -3,542 | 0.01% | 7,783,585 |
| 2018-09-20 | 2018-09-18 | 33.827 | 219,573 | -1,771 | 0.01% | 7,427,603 |
| 2018-09-19 | 2018-09-17 | 33.827 | 221,344 | -1,770 | 0.01% | 7,487,511 |
| 2018-09-18 | 2018-09-14 | 34.223 | 223,114 | +5,312 | 0.01% | 7,635,586 |
| 2018-09-17 | 2018-09-13 | 33.263 | 217,802 | -1,771 | 0.01% | 7,244,695 |
| 2018-09-14 | 2018-09-12 | 33.319 | 219,573 | -61,976 | 0.01% | 7,316,003 |
| 2018-09-13 | 2018-09-11 | 35.917 | 281,549 | +1,771 | 0.01% | 10,112,395 |
| 2018-09-11 | 2018-09-07 | 37.385 | 279,778 | -61,977 | 0.01% | 10,459,585 |
| 2018-09-10 | 2018-09-06 | 36.482 | 341,755 | -355,920 | 0.01% | 12,467,814 |
| 2018-09-07 | 2018-09-05 | 37.103 | 697,675 | -1,771 | 0.02% | 25,885,792 |
| 2018-09-06 | 2018-09-04 | 37.950 | 699,446 | -443 | 0.02% | 26,544,001 |
| 2018-09-05 | 2018-09-03 | 38.176 | 699,889 | +1,771 | 0.02% | 26,718,913 |
| 2018-09-03 | 2018-08-30 | 38.402 | 698,118 | +3,542 | 0.02% | 26,809,003 |
| 2018-08-30 | 2018-08-28 | 39.531 | 694,576 | +1,328 | 0.02% | 27,457,484 |
| 2018-08-29 | 2018-08-27 | 39.531 | 693,248 | +5,312 | 0.02% | 27,404,986 |
| 2018-08-28 | 2018-08-24 | 39.475 | 687,936 | -10,625 | 0.02% | 27,156,146 |
| 2018-08-27 | 2018-08-23 | 39.531 | 698,561 | -84,996 | 0.02% | 27,615,016 |
| 2018-08-24 | 2018-08-22 | 39.531 | 783,557 | -95,620 | 0.03% | 30,975,017 |
| 2018-08-23 | 2018-08-21 | 39.588 | 879,177 | -95,620 | 0.03% | 34,804,649 |
| 2018-08-22 | 2018-08-20 | 38.458 | 974,797 | -1,771 | 0.03% | 37,489,031 |
| 2018-08-21 | 2018-08-17 | 36.764 | 976,568 | +28,332 | 0.03% | 35,902,641 |
| 2018-08-20 | 2018-08-16 | 35.578 | 948,236 | -10,625 | 0.03% | 33,736,491 |
| 2018-08-17 | 2018-08-15 | 36.143 | 958,861 | -108,015 | 0.03% | 34,656,009 |
| 2018-08-16 | 2018-08-14 | 37.781 | 1,066,876 | -17,708 | 0.04% | 40,307,233 |
| 2018-08-15 | 2018-08-13 | 40.152 | 1,084,584 | -3,541 | 0.04% | 43,548,752 |
| 2018-08-14 | 2018-08-10 | 40.265 | 1,088,125 | +1,770 | 0.04% | 43,813,832 |
| 2018-08-13 | 2018-08-09 | 40.661 | 1,086,355 | +8,854 | 0.04% | 44,172,012 |
| 2018-08-10 | 2018-08-08 | 40.943 | 1,077,501 | -5,312 | 0.04% | 44,116,252 |
| 2018-08-09 | 2018-08-07 | 41.056 | 1,082,813 | -1,771 | 0.04% | 44,456,042 |
| 2018-08-08 | 2018-08-06 | 39.757 | 1,084,584 | -5,312 | 0.04% | 43,120,002 |
| 2018-08-07 | 2018-08-03 | 39.644 | 1,089,896 | +30,103 | 0.04% | 43,208,092 |
| 2018-08-06 | 2018-08-02 | 40.040 | 1,059,793 | -14,166 | 0.04% | 42,433,632 |
| 2018-08-03 | 2018-08-01 | 40.209 | 1,073,959 | -24,791 | 0.04% | 43,182,782 |
| 2018-08-02 | 2018-07-31 | 39.870 | 1,098,750 | -1,771 | 0.04% | 43,807,302 |
| 2018-07-31 | 2018-07-27 | 40.435 | 1,100,521 | -5,312 | 0.04% | 44,499,413 |
| 2018-07-30 | 2018-07-26 | 39.983 | 1,105,833 | +7,083 | 0.04% | 44,214,603 |
| 2018-07-27 | 2018-07-25 | 40.491 | 1,098,750 | +5,312 | 0.04% | 44,489,852 |
| 2018-07-26 | 2018-07-24 | 40.943 | 1,093,438 | +37,186 | 0.04% | 44,768,763 |
| 2018-07-25 | 2018-07-23 | 41.056 | 1,056,252 | +33,644 | 0.04% | 43,365,552 |
| 2018-07-24 | 2018-07-20 | 42.242 | 1,022,608 | +3,542 | 0.04% | 43,197,012 |
| 2018-07-23 | 2018-07-19 | 41.677 | 1,019,066 | +5,312 | 0.04% | 42,471,891 |
| 2018-07-20 | 2018-07-18 | 42.524 | 1,013,754 | -49,581 | 0.04% | 43,109,251 |
| 2018-07-19 | 2018-07-17 | 41.113 | 1,063,335 | +1,771 | 0.04% | 43,716,402 |
| 2018-07-18 | 2018-07-16 | 41.677 | 1,061,564 | -1,771 | 0.04% | 44,243,091 |
| 2018-07-17 | 2018-07-13 | 41.790 | 1,063,335 | -1,771 | 0.04% | 44,437,002 |
| 2018-07-16 | 2018-07-12 | 41.338 | 1,065,106 | -14,166 | 0.04% | 44,029,812 |
| 2018-07-13 | 2018-07-11 | 40.152 | 1,079,272 | -8,853 | 0.04% | 43,335,462 |
| 2018-07-12 | 2018-07-10 | 40.152 | 1,088,125 | -46,040 | 0.04% | 43,690,932 |
| 2018-07-11 | 2018-07-09 | 40.378 | 1,134,165 | +53,123 | 0.04% | 45,795,753 |
| 2018-07-10 | 2018-07-06 | 39.305 | 1,081,042 | +3,541 | 0.04% | 42,490,782 |
| 2018-07-09 | 2018-07-05 | 39.870 | 1,077,501 | +1,771 | 0.04% | 42,960,102 |
| 2018-07-05 | 2018-07-03 | 40.774 | 1,075,730 | +7,083 | 0.04% | 43,861,492 |
| 2018-07-04 | 2018-06-29 | 43.033 | 1,068,647 | +81,454 | 0.04% | 45,986,691 |
| 2018-07-03 | 2018-06-28 | 40.943 | 987,193 | +5,313 | 0.03% | 40,418,761 |
| 2018-06-29 | 2018-06-27 | 40.604 | 981,880 | +56,663 | 0.03% | 39,868,530 |
| 2018-06-28 | 2018-06-26 | 42.411 | 925,217 | +28,332 | 0.03% | 39,239,771 |
| 2018-06-27 | 2018-06-25 | 42.920 | 896,885 | -7,083 | 0.03% | 38,494,021 |
| 2018-06-26 | 2018-06-22 | 42.807 | 903,968 | -10,624 | 0.03% | 38,695,921 |
| 2018-06-25 | 2018-06-21 | 42.807 | 914,592 | +8,854 | 0.03% | 39,150,699 |
| 2018-06-22 | 2018-06-20 | 43.315 | 905,738 | +46,039 | 0.03% | 39,232,038 |
| 2018-06-21 | 2018-06-19 | 42.637 | 859,699 | -47,810 | 0.03% | 36,655,259 |
| 2018-06-20 | 2018-06-15 | 43.993 | 907,509 | -8,854 | 0.03% | 39,923,749 |
| 2018-06-19 | 2018-06-14 | 43.484 | 916,363 | -5,312 | 0.03% | 39,847,510 |
| 2018-06-15 | 2018-06-13 | 43.484 | 921,675 | +113,328 | 0.03% | 40,078,500 |
| 2018-06-14 | 2018-06-12 | 43.484 | 808,347 | -61,976 | 0.03% | 35,150,498 |
| 2018-06-13 | 2018-06-11 | 40.661 | 870,323 | -5,313 | 0.03% | 35,387,989 |
| 2018-06-12 | 2018-06-08 | 40.887 | 875,636 | +35,415 | 0.03% | 35,801,819 |
| 2018-06-11 | 2018-06-07 | 42.073 | 840,221 | +3,542 | 0.03% | 35,350,269 |
| 2018-06-08 | 2018-06-06 | 42.186 | 836,679 | -6,198 | 0.03% | 35,295,748 |
| 2018-06-07 | 2018-06-05 | 41.621 | 842,877 | -3,541 | 0.03% | 35,081,214 |
| 2018-06-05 | 2018-06-01 | 42.637 | 846,418 | +5,312 | 0.03% | 36,088,993 |
| 2018-06-04 | 2018-05-31 | 43.033 | 841,106 | -61,976 | 0.03% | 36,195,004 |
| 2018-06-01 | 2018-05-30 | 41.000 | 903,082 | -38,957 | 0.03% | 37,025,994 |
| 2018-05-31 | 2018-05-29 | 41.282 | 942,039 | +56,664 | 0.03% | 38,889,215 |
| 2018-05-30 | 2018-05-28 | 42.355 | 885,375 | -93,849 | 0.03% | 37,500,015 |
| 2018-05-29 | 2018-05-25 | 40.198 | 979,224 | -61,977 | 0.03% | 39,362,778 |
| 2018-05-28 | 2018-05-24 | 39.745 | 1,041,201 | +138,642 | 0.04% | 41,382,530 |
| 2018-05-25 | 2018-05-23 | 40.085 | 902,559 | -52,988 | 0.03% | 36,178,804 |
| 2018-05-24 | 2018-05-21 | 40.538 | 955,547 | +128,937 | 0.03% | 38,735,612 |
| 2018-05-23 | 2018-05-18 | 40.198 | 826,610 | +8,832 | 0.03% | 33,228,011 |
| 2018-05-21 | 2018-05-17 | 40.141 | 817,778 | +19,428 | 0.03% | 32,826,683 |
| 2018-05-18 | 2018-05-16 | 40.821 | 798,350 | -107,741 | 0.03% | 32,589,218 |
| 2018-05-17 | 2018-05-15 | 39.009 | 906,091 | +88,313 | 0.03% | 35,345,684 |
| 2018-05-16 | 2018-05-14 | 39.688 | 817,778 | +7,065 | 0.03% | 32,456,284 |
| 2018-05-15 | 2018-05-11 | 39.915 | 810,713 | +3,532 | 0.03% | 32,359,485 |
| 2018-05-14 | 2018-05-10 | 40.028 | 807,181 | -91,845 | 0.03% | 32,309,906 |
| 2018-05-11 | 2018-05-09 | 39.802 | 899,026 | +3,532 | 0.03% | 35,782,685 |
| 2018-05-10 | 2018-05-08 | 40.085 | 895,494 | +3,533 | 0.03% | 35,895,606 |
| 2018-05-09 | 2018-05-07 | 39.349 | 891,961 | -21,195 | 0.03% | 35,097,487 |
| 2018-05-08 | 2018-05-04 | 37.424 | 913,156 | -5,299 | 0.03% | 34,173,683 |
| 2018-05-07 | 2018-05-03 | 37.254 | 918,455 | -1,766 | 0.03% | 34,215,991 |
| 2018-05-04 | 2018-05-02 | 38.046 | 920,221 | -3,533 | 0.03% | 35,011,181 |
| 2018-05-02 | 2018-04-27 | 37.594 | 923,754 | +3,533 | 0.03% | 34,727,199 |
| 2018-04-30 | 2018-04-26 | 37.480 | 920,221 | -5,299 | 0.03% | 34,490,181 |
| 2018-04-27 | 2018-04-25 | 37.763 | 925,520 | +1,766 | 0.03% | 34,950,789 |
| 2018-04-26 | 2018-04-24 | 38.103 | 923,754 | +1,766 | 0.03% | 35,197,899 |
| 2018-04-25 | 2018-04-23 | 37.424 | 921,988 | +10,598 | 0.03% | 34,504,209 |
| 2018-04-24 | 2018-04-20 | 39.179 | 911,390 | -12,364 | 0.03% | 35,707,192 |
| 2018-04-23 | 2018-04-19 | 39.802 | 923,754 | +24,728 | 0.03% | 36,766,899 |
| 2018-04-20 | 2018-04-18 | 39.349 | 899,026 | +17,662 | 0.03% | 35,375,485 |
| 2018-04-19 | 2018-04-17 | 39.858 | 881,364 | -1,766 | 0.03% | 35,129,609 |
| 2018-04-18 | 2018-04-16 | 41.047 | 883,130 | +5,299 | 0.03% | 36,249,998 |
| 2018-04-17 | 2018-04-13 | 40.651 | 877,831 | +1,766 | 0.03% | 35,684,590 |
| 2018-04-16 | 2018-04-12 | 41.670 | 876,065 | -1,766 | 0.03% | 36,505,600 |
| 2018-04-13 | 2018-04-11 | 41.330 | 877,831 | +1,766 | 0.03% | 36,280,989 |
| 2018-04-12 | 2018-04-10 | 42.349 | 876,065 | +3,533 | 0.03% | 37,100,800 |
| 2018-04-10 | 2018-04-06 | 40.028 | 872,532 | +8,831 | 0.03% | 34,925,781 |
| 2018-04-09 | 2018-04-04 | 40.311 | 863,701 | -3,533 | 0.03% | 34,816,793 |
| 2018-04-06 | 2018-04-03 | 39.349 | 867,234 | +10,598 | 0.03% | 34,124,512 |
| 2018-04-04 | 2018-03-29 | 38.499 | 856,636 | -1,766 | 0.03% | 32,979,995 |
| 2018-04-03 | 2018-03-28 | 38.216 | 858,402 | -3,533 | 0.03% | 32,804,985 |
| 2018-03-29 | 2018-03-27 | 39.179 | 861,935 | +5,299 | 0.03% | 33,769,603 |
| 2018-03-28 | 2018-03-26 | 39.292 | 856,636 | -15,896 | 0.03% | 33,658,995 |
| 2018-03-27 | 2018-03-23 | 39.462 | 872,532 | +7,065 | 0.03% | 34,431,781 |
| 2018-03-26 | 2018-03-22 | 39.292 | 865,467 | +19,428 | 0.03% | 34,005,983 |
| 2018-03-23 | 2018-03-21 | 38.783 | 846,039 | -35,325 | 0.03% | 32,811,516 |
| 2018-03-22 | 2018-03-20 | 38.443 | 881,364 | +7,065 | 0.03% | 33,882,109 |
| 2018-03-21 | 2018-03-19 | 37.650 | 874,299 | +3,533 | 0.03% | 32,917,510 |
| 2018-03-20 | 2018-03-16 | 38.160 | 870,766 | +1,766 | 0.03% | 33,228,192 |
| 2018-03-19 | 2018-03-15 | 38.330 | 869,000 | -5,299 | 0.03% | 33,308,402 |
| 2018-03-16 | 2018-03-14 | 37.990 | 874,299 | +30,027 | 0.03% | 33,214,510 |
| 2018-03-15 | 2018-03-13 | 38.499 | 844,272 | +1,766 | 0.03% | 32,503,988 |
| 2018-03-14 | 2018-03-12 | 38.443 | 842,506 | +8,831 | 0.03% | 32,388,298 |
| 2018-03-13 | 2018-03-09 | 38.386 | 833,675 | +35,325 | 0.03% | 32,001,609 |
| 2018-03-12 | 2018-03-08 | 34.933 | 798,350 | +1,767 | 0.03% | 27,888,416 |
| 2018-03-09 | 2018-03-07 | 35.386 | 796,583 | -19,429 | 0.03% | 28,187,490 |
| 2018-03-08 | 2018-03-06 | 35.102 | 816,012 | -38,858 | 0.03% | 28,643,995 |
| 2018-03-07 | 2018-03-05 | 33.744 | 854,870 | +30,027 | 0.03% | 28,846,404 |
| 2018-03-05 | 2018-03-01 | 35.216 | 824,843 | -123,639 | 0.03% | 29,047,384 |
| 2018-03-02 | 2018-02-28 | 34.197 | 948,482 | +7,065 | 0.03% | 32,434,812 |
| 2018-03-01 | 2018-02-27 | 34.876 | 941,417 | +14,130 | 0.03% | 32,832,813 |
| 2018-02-28 | 2018-02-26 | 34.989 | 927,287 | -5,298 | 0.03% | 32,445,016 |
| 2018-02-26 | 2018-02-22 | 35.555 | 932,585 | +21,195 | 0.03% | 33,158,389 |
| 2018-02-23 | 2018-02-21 | 34.536 | 911,390 | +77,715 | 0.03% | 31,475,993 |
| 2018-02-22 | 2018-02-20 | 33.800 | 833,675 | -8,831 | 0.03% | 28,178,408 |
| 2018-02-21 | 2018-02-15 | 33.630 | 842,506 | +12,364 | 0.03% | 28,333,798 |
| 2018-02-20 | 2018-02-13 | 33.064 | 830,142 | +14,130 | 0.03% | 27,447,992 |
| 2018-02-14 | 2018-02-12 | 32.272 | 816,012 | +8,831 | 0.03% | 26,333,995 |
| 2018-02-13 | 2018-02-09 | 32.215 | 807,181 | -40,624 | 0.03% | 26,003,305 |
| 2018-02-12 | 2018-02-08 | 32.725 | 847,805 | +7,065 | 0.03% | 27,744,005 |
| 2018-02-09 | 2018-02-07 | 32.668 | 840,740 | +7,065 | 0.03% | 27,465,207 |
| 2018-02-08 | 2018-02-06 | 32.158 | 833,675 | -229,614 | 0.03% | 26,809,608 |
| 2018-02-07 | 2018-02-05 | 33.234 | 1,063,289 | +77,716 | 0.04% | 35,337,414 |
| 2018-02-06 | 2018-02-02 | 33.574 | 985,573 | -8,831 | 0.03% | 33,089,396 |
| 2018-02-05 | 2018-02-01 | 32.611 | 994,404 | -1,767 | 0.03% | 32,428,786 |
| 2018-02-02 | 2018-01-31 | 33.461 | 996,171 | +12,364 | 0.03% | 33,332,411 |
| 2018-02-01 | 2018-01-30 | 32.725 | 983,807 | -3,532 | 0.03% | 32,194,605 |
| 2018-01-31 | 2018-01-29 | 33.234 | 987,339 | -128,937 | 0.03% | 32,813,287 |
| 2018-01-30 | 2018-01-26 | 34.197 | 1,116,276 | +173,093 | 0.04% | 38,172,787 |
| 2018-01-29 | 2018-01-25 | 34.536 | 943,183 | +107,742 | 0.03% | 32,574,004 |
| 2018-01-26 | 2018-01-24 | 35.725 | 835,441 | +28,260 | 0.03% | 29,846,299 |
| 2018-01-25 | 2018-01-23 | 35.442 | 807,181 | -3,532 | 0.03% | 28,608,205 |
| 2018-01-24 | 2018-01-22 | 34.763 | 810,713 | +63,585 | 0.03% | 28,182,587 |
| 2018-01-23 | 2018-01-19 | 35.046 | 747,128 | -102,443 | 0.03% | 26,183,700 |
| 2018-01-22 | 2018-01-18 | 35.555 | 849,571 | -17,663 | 0.03% | 30,206,797 |
| 2018-01-19 | 2018-01-17 | 35.102 | 867,234 | +19,429 | 0.03% | 30,442,011 |
| 2018-01-18 | 2018-01-16 | 36.235 | 847,805 | +12,364 | 0.03% | 30,720,006 |
| 2018-01-17 | 2018-01-15 | 35.895 | 835,441 | +98,911 | 0.03% | 29,988,199 |
| 2018-01-16 | 2018-01-12 | 36.122 | 736,530 | +45,922 | 0.03% | 26,604,584 |
| 2018-01-15 | 2018-01-11 | 34.763 | 690,608 | +44,157 | 0.02% | 24,007,411 |
| 2018-01-12 | 2018-01-10 | 34.197 | 646,451 | +132,469 | 0.02% | 22,106,394 |
| 2018-01-11 | 2018-01-09 | 33.517 | 513,982 | +38,858 | 0.02% | 17,227,211 |
| 2018-01-10 | 2018-01-08 | 34.366 | 475,124 | +10,598 | 0.02% | 16,328,301 |
| 2018-01-09 | 2018-01-05 | 34.989 | 464,526 | -7,065 | 0.02% | 16,253,386 |
| 2018-01-08 | 2018-01-04 | 31.705 | 471,591 | -5,299 | 0.02% | 14,951,986 |
| 2018-01-05 | 2018-01-03 | 31.536 | 476,890 | +5,299 | 0.02% | 15,038,993 |
| 2018-01-04 | 2018-01-02 | 31.479 | 471,591 | +8,831 | 0.02% | 14,845,186 |
| 2018-01-03 | 2017-12-29 | 31.762 | 462,760 | -35,325 | 0.02% | 14,698,196 |
| 2017-12-29 | 2017-12-27 | 31.422 | 498,085 | +102,443 | 0.02% | 15,650,989 |
| 2017-12-28 | 2017-12-22 | 32.441 | 395,642 | -7,065 | 0.01% | 12,835,192 |
| 2017-12-27 | 2017-12-21 | 30.686 | 402,707 | +14,130 | 0.01% | 12,357,591 |
| 2017-12-22 | 2017-12-20 | 30.630 | 388,577 | +3,532 | 0.01% | 11,901,993 |
| 2017-12-21 | 2017-12-19 | 30.007 | 385,045 | -1,766 | 0.01% | 11,554,009 |
| 2017-12-19 | 2017-12-15 | 29.101 | 386,811 | -8,831 | 0.01% | 11,256,601 |
| 2017-12-18 | 2017-12-14 | 29.667 | 395,642 | +1,766 | 0.01% | 11,737,592 |
| 2017-12-14 | 2017-12-12 | 28.308 | 393,876 | -3,533 | 0.01% | 11,150,000 |
| 2017-12-13 | 2017-12-11 | 28.025 | 397,409 | +10,598 | 0.01% | 11,137,514 |
| 2017-12-12 | 2017-12-08 | 27.063 | 386,811 | -148,366 | 0.01% | 10,468,201 |
| 2017-12-11 | 2017-12-07 | 25.817 | 535,177 | -1,766 | 0.02% | 13,816,805 |
| 2017-12-07 | 2017-12-05 | 25.194 | 536,943 | -26,494 | 0.02% | 13,527,998 |
| 2017-12-06 | 2017-12-04 | 25.478 | 563,437 | +42,390 | 0.02% | 14,355,001 |
| 2017-12-04 | 2017-11-30 | 24.289 | 521,047 | -3,532 | 0.02% | 12,655,507 |
| 2017-12-01 | 2017-11-29 | 24.572 | 524,579 | +1,766 | 0.02% | 12,889,794 |
| 2017-11-28 | 2017-11-24 | 24.119 | 522,813 | +1,766 | 0.02% | 12,609,600 |
| 2017-11-27 | 2017-11-23 | 24.345 | 521,047 | -7,065 | 0.02% | 12,685,007 |
| 2017-11-24 | 2017-11-22 | 24.572 | 528,112 | -1,766 | 0.02% | 12,976,606 |
| 2017-11-23 | 2017-11-21 | 24.855 | 529,878 | +3,532 | 0.02% | 13,169,999 |
| 2017-11-22 | 2017-11-20 | 24.572 | 526,346 | -10,597 | 0.02% | 12,933,212 |
| 2017-11-21 | 2017-11-17 | 24.572 | 536,943 | +42,390 | 0.02% | 13,193,598 |
| 2017-11-20 | 2017-11-16 | 25.194 | 494,553 | -8,831 | 0.02% | 12,460,005 |
| 2017-11-17 | 2017-11-15 | 25.421 | 503,384 | +83,014 | 0.02% | 12,796,497 |
| 2017-11-15 | 2017-11-13 | 26.157 | 420,370 | +37,092 | 0.01% | 10,995,603 |
| 2017-11-14 | 2017-11-10 | 26.214 | 383,278 | +144,833 | 0.01% | 10,047,089 |
| 2017-11-13 | 2017-11-09 | 26.610 | 238,445 | +1,766 | 0.01% | 6,344,997 |
| 2017-11-09 | 2017-11-07 | 25.874 | 236,679 | -8,831 | 0.01% | 6,123,804 |
| 2017-11-08 | 2017-11-06 | 25.591 | 245,510 | +5,299 | 0.01% | 6,282,796 |
| 2017-11-06 | 2017-11-02 | 25.025 | 240,211 | +3,532 | 0.01% | 6,011,191 |
| 2017-11-01 | 2017-10-30 | 25.251 | 236,679 | -1,766 | 0.01% | 5,976,404 |
| 2017-10-31 | 2017-10-27 | 25.025 | 238,445 | +1,766 | 0.01% | 5,966,997 |
| 2017-10-30 | 2017-10-26 | 25.704 | 236,679 | +1,766 | 0.01% | 6,083,604 |
| 2017-10-27 | 2017-10-25 | 25.421 | 234,913 | -1,766 | 0.01% | 5,971,710 |
| 2017-10-26 | 2017-10-24 | 25.364 | 236,679 | -1,766 | 0.01% | 6,003,204 |
| 2017-10-25 | 2017-10-23 | 24.685 | 238,445 | +8,831 | 0.01% | 5,885,997 |
| 2017-10-24 | 2017-10-20 | 24.911 | 229,614 | +1,766 | 0.01% | 5,720,005 |
| 2017-10-23 | 2017-10-19 | 24.911 | 227,848 | -8,831 | 0.01% | 5,676,011 |
| 2017-10-19 | 2017-10-17 | 24.628 | 236,679 | +7,065 | 0.01% | 5,829,004 |
| 2017-10-18 | 2017-10-16 | 24.911 | 229,614 | +7,065 | 0.01% | 5,720,005 |
| 2017-10-17 | 2017-10-13 | 24.628 | 222,549 | -1,766 | 0.01% | 5,481,006 |
| 2017-10-16 | 2017-10-12 | 24.855 | 224,315 | -1,766 | 0.01% | 5,575,299 |
| 2017-10-11 | 2017-10-09 | 24.855 | 226,081 | +5,298 | 0.01% | 5,619,193 |
| 2017-10-06 | 2017-10-03 | 24.119 | 220,783 | -1,766 | 0.01% | 5,325,012 |
| 2017-10-04 | 2017-09-29 | 23.949 | 222,549 | -3,532 | 0.01% | 5,329,806 |
| 2017-09-29 | 2017-09-27 | 23.609 | 226,081 | +1,766 | 0.01% | 5,337,593 |
| 2017-09-27 | 2017-09-25 | 23.758 | 224,315 | +64,208 | 0.01% | 5,329,245 |
| 2017-09-26 | 2017-09-22 | 24.610 | 160,107 | -77,414 | 0.01% | 3,940,300 |
| 2017-09-25 | 2017-09-21 | 24.440 | 237,521 | +72,136 | 0.01% | 5,804,991 |
| 2017-09-22 | 2017-09-20 | 24.838 | 165,385 | +15,835 | 0.01% | 4,107,794 |
| 2017-09-21 | 2017-09-19 | 23.872 | 149,550 | +91,489 | 0.01% | 3,569,989 |
| 2017-09-20 | 2017-09-18 | 23.872 | 58,061 | +1,760 | 0.00% | 1,386,005 |
| 2017-09-19 | 2017-09-15 | 23.872 | 56,301 | +5,278 | 0.00% | 1,343,991 |
| 2017-09-18 | 2017-09-14 | 23.815 | 51,023 | +3,519 | 0.00% | 1,215,097 |
| 2017-09-14 | 2017-09-12 | 23.303 | 47,504 | +1,759 | 0.00% | 1,106,994 |
| 2017-09-12 | 2017-09-08 | 23.644 | 45,745 | -42,226 | 0.00% | 1,081,603 |
| 2017-09-11 | 2017-09-07 | 23.189 | 87,971 | -82,692 | 0.00% | 2,040,003 |
| 2017-09-06 | 2017-09-04 | 22.098 | 170,663 | +8,797 | 0.01% | 3,771,349 |
| 2017-08-30 | 2017-08-28 | 22.462 | 161,866 | -1,760 | 0.01% | 3,635,831 |
| 2017-08-29 | 2017-08-25 | 22.644 | 163,626 | -1,759 | 0.01% | 3,705,124 |
| 2017-08-25 | 2017-08-22 | 22.598 | 165,385 | -3,519 | 0.01% | 3,737,435 |
| 2017-08-24 | 2017-08-21 | 22.212 | 168,904 | +5,278 | 0.01% | 3,751,678 |
| 2017-08-18 | 2017-08-16 | 23.133 | 163,626 | -1,759 | 0.01% | 3,785,104 |
| 2017-08-11 | 2017-08-09 | 21.985 | 165,385 | +24,632 | 0.01% | 3,635,915 |
| 2017-08-08 | 2017-08-04 | 23.019 | 140,753 | -3,519 | 0.00% | 3,239,991 |
| 2017-08-04 | 2017-08-02 | 22.962 | 144,272 | -3,519 | 0.01% | 3,312,795 |
| 2017-07-26 | 2017-07-24 | 22.348 | 147,791 | +1,759 | 0.01% | 3,302,879 |
| 2017-07-25 | 2017-07-21 | 22.576 | 146,032 | -1,759 | 0.01% | 3,296,768 |
| 2017-07-20 | 2017-07-18 | 21.985 | 147,791 | -21,113 | 0.01% | 3,249,119 |
| 2017-07-19 | 2017-07-17 | 22.007 | 168,904 | +1,759 | 0.01% | 3,717,118 |
| 2017-07-18 | 2017-07-14 | 21.916 | 167,145 | +19,354 | 0.01% | 3,663,208 |
| 2017-07-17 | 2017-07-13 | 21.757 | 147,791 | -1,759 | 0.01% | 3,215,519 |
| 2017-07-14 | 2017-07-12 | 21.575 | 149,550 | +1,759 | 0.01% | 3,226,590 |
| 2017-07-13 | 2017-07-11 | 21.371 | 147,791 | +3,519 | 0.01% | 3,158,399 |
| 2017-07-12 | 2017-07-10 | 21.530 | 144,272 | +10,556 | 0.01% | 3,106,155 |
| 2017-07-11 | 2017-07-07 | 22.189 | 133,716 | +1,760 | 0.00% | 2,967,046 |
| 2017-07-07 | 2017-07-05 | 22.235 | 131,956 | +3,519 | 0.00% | 2,933,993 |
| 2017-07-04 | 2017-06-30 | 22.394 | 128,437 | +42,226 | 0.00% | 2,876,189 |
| 2017-06-29 | 2017-06-27 | 23.019 | 86,211 | +45,744 | 0.00% | 1,984,490 |
| 2017-06-28 | 2017-06-26 | 23.815 | 40,467 | +1,760 | 0.00% | 963,710 |
| 2017-06-26 | 2017-06-22 | 23.189 | 38,707 | -28,151 | 0.00% | 897,596 |
| 2017-06-22 | 2017-06-20 | 22.621 | 66,858 | +1,760 | 0.00% | 1,512,403 |
| 2017-06-20 | 2017-06-16 | 22.792 | 65,098 | +26,391 | 0.00% | 1,483,690 |
| 2017-06-16 | 2017-06-14 | 23.019 | 38,707 | -5,278 | 0.00% | 890,996 |
| 2017-06-13 | 2017-06-09 | 23.587 | 43,985 | +5,278 | 0.00% | 1,037,490 |
| 2017-06-09 | 2017-06-07 | 23.246 | 38,707 | +15,835 | 0.00% | 899,796 |
| 2017-06-02 | 2017-05-31 | 22.348 | 22,872 | -5,279 | 0.00% | 511,150 |
| 2017-06-01 | 2017-05-29 | 22.598 | 28,151 | +1,760 | 0.00% | 636,167 |
| 2017-05-31 | 2017-05-26 | 22.747 | 26,391 | -1,760 | 0.00% | 600,306 |
| 2017-05-29 | 2017-05-25 | 22.838 | 28,151 | +128 | 0.00% | 642,912 |
| 2017-05-26 | 2017-05-24 | 22.427 | 28,023 | +3,502 | 0.00% | 628,469 |
| 2017-05-25 | 2017-05-23 | 22.564 | 24,521 | -36,780 | 0.00% | 553,290 |
| 2017-05-24 | 2017-05-22 | 23.009 | 61,301 | -28,024 | 0.00% | 1,410,491 |
| 2017-05-22 | 2017-05-18 | 21.011 | 89,325 | -24,520 | 0.00% | 1,876,803 |
| 2017-05-19 | 2017-05-17 | 21.011 | 113,845 | -1,752 | 0.00% | 2,391,991 |
| 2017-05-17 | 2017-05-15 | 21.102 | 115,597 | -40,284 | 0.00% | 2,439,362 |
| 2017-05-16 | 2017-05-12 | 20.988 | 155,881 | -5,254 | 0.01% | 3,271,647 |
| 2017-05-15 | 2017-05-11 | 21.125 | 161,135 | -12,260 | 0.01% | 3,403,998 |
| 2017-05-12 | 2017-05-10 | 21.194 | 173,395 | -61,302 | 0.01% | 3,674,872 |
| 2017-05-11 | 2017-05-09 | 20.942 | 234,697 | -15,763 | 0.01% | 4,915,125 |
| 2017-05-10 | 2017-05-08 | 20.920 | 250,460 | -1,751 | 0.01% | 5,239,521 |
| 2017-05-09 | 2017-05-05 | 21.125 | 252,211 | -8,758 | 0.01% | 5,327,991 |
| 2017-05-08 | 2017-05-04 | 21.034 | 260,969 | -3,503 | 0.01% | 5,489,165 |
| 2017-05-02 | 2017-04-27 | 21.194 | 264,472 | +85,822 | 0.01% | 5,605,126 |
| 2017-04-28 | 2017-04-26 | 21.673 | 178,650 | +1,752 | 0.01% | 3,871,925 |
| 2017-04-27 | 2017-04-25 | 21.719 | 176,898 | +1,751 | 0.01% | 3,842,034 |
| 2017-04-26 | 2017-04-24 | 21.536 | 175,147 | -21,017 | 0.01% | 3,772,004 |
| 2017-04-25 | 2017-04-21 | 21.787 | 196,164 | -1,752 | 0.01% | 4,273,910 |
| 2017-04-21 | 2017-04-19 | 21.650 | 197,916 | +14,012 | 0.01% | 4,284,962 |
| 2017-04-20 | 2017-04-18 | 21.696 | 183,904 | +19,266 | 0.01% | 3,989,996 |
| 2017-04-19 | 2017-04-13 | 22.199 | 164,638 | -33,278 | 0.01% | 3,654,720 |
| 2017-04-18 | 2017-04-12 | 21.491 | 197,916 | +28,024 | 0.01% | 4,253,322 |
| 2017-04-13 | 2017-04-11 | 21.216 | 169,892 | +5,254 | 0.01% | 3,604,511 |
| 2017-04-12 | 2017-04-10 | 21.285 | 164,638 | +3,503 | 0.01% | 3,504,320 |
| 2017-04-11 | 2017-04-07 | 21.559 | 161,135 | +12,260 | 0.01% | 3,473,918 |
| 2017-04-05 | 2017-03-31 | 20.189 | 148,875 | +26,272 | 0.01% | 3,005,604 |
| 2017-04-03 | 2017-03-30 | 20.554 | 122,603 | -1,751 | 0.00% | 2,520,005 |
| 2017-03-31 | 2017-03-29 | 20.189 | 124,354 | +1,751 | 0.00% | 2,510,555 |
| 2017-03-29 | 2017-03-27 | 20.371 | 122,603 | -1,751 | 0.00% | 2,497,605 |
| 2017-03-28 | 2017-03-24 | 20.577 | 124,354 | -1,752 | 0.00% | 2,558,835 |
| 2017-03-24 | 2017-03-22 | 21.125 | 126,106 | +108,591 | 0.00% | 2,664,006 |
| 2017-03-23 | 2017-03-21 | 21.308 | 17,515 | -1,751 | 0.00% | 373,207 |
| 2017-03-16 | 2017-03-14 | 19.983 | 19,266 | +1,751 | 0.00% | 384,997 |
| 2017-03-15 | 2017-03-13 | 20.189 | 17,515 | +3,503 | 0.00% | 353,606 |
| 2017-03-08 | 2017-03-06 | 20.166 | 14,012 | -26,272 | 0.00% | 282,565 |
| 2017-03-06 | 2017-03-02 | 20.440 | 40,284 | +1,752 | 0.00% | 823,405 |
| 2017-02-27 | 2017-02-23 | 20.554 | 38,532 | -10,509 | 0.00% | 791,994 |
| 2017-02-24 | 2017-02-22 | 20.783 | 49,041 | +10,509 | 0.00% | 1,019,198 |
| 2017-02-23 | 2017-02-21 | 20.371 | 38,532 | -14,012 | 0.00% | 784,954 |
| 2017-02-22 | 2017-02-20 | 20.349 | 52,544 | +14,012 | 0.00% | 1,069,199 |
| 2017-02-15 | 2017-02-13 | 19.481 | 38,532 | -1,752 | 0.00% | 750,634 |
| 2017-02-08 | 2017-02-06 | 18.613 | 40,284 | +5,255 | 0.00% | 749,804 |
| 2017-01-25 | 2017-01-23 | 17.266 | 35,029 | +3,503 | 0.00% | 604,794 |
| 2017-01-09 | 2017-01-05 | 17.654 | 31,526 | -1,752 | 0.00% | 556,552 |
| 2016-12-22 | 2016-12-20 | 16.877 | 33,278 | -1,167 | 0.00% | 561,642 |
| 2016-12-15 | 2016-12-13 | 17.791 | 34,445 | +1,751 | 0.00% | 612,804 |
| 2016-12-14 | 2016-12-12 | 17.585 | 32,694 | +7,006 | 0.00% | 574,932 |
| 2016-12-06 | 2016-12-02 | 18.293 | 25,688 | +1,752 | 0.00% | 469,916 |
| 2016-11-01 | 2016-10-28 | 19.252 | 23,936 | +5,254 | 0.00% | 460,826 |
| 2016-10-18 | 2016-10-14 | 19.709 | 18,682 | +5,254 | 0.00% | 368,207 |
| 2016-09-30 | 2016-09-28 | 18.773 | 13,428 | +10,509 | 0.00% | 252,081 |
| 2016-09-14 | 2016-09-12 | 19.732 | 2,919 | -1,751 | 0.00% | 57,598 |
| 2016-08-18 | 2016-08-16 | 17.882 | 4,670 | +1,167 | 0.00% | 83,510 |
| 2016-07-20 | 2016-07-18 | 17.699 | 3,503 | -3,503 | 0.00% | 62,001 |
| 2016-07-19 | 2016-07-15 | 17.791 | 7,006 | +3,503 | 0.00% | 124,642 |
| 2016-07-14 | 2016-07-12 | 21.627 | 3,503 | +292 | 0.00% | 75,758 |
| 2016-05-31 | 2016-05-27 | 21.377 | 3,211 | +3,211 | 0.00% | 68,643 |
| 2016-04-26 | 2016-04-22 | 20.530 | 0 | -1,605 | ||
| 2016-03-30 | 2016-03-24 | 17.839 | 1,605 | +1,605 | 0.00% | 28,632 |
| 2016-03-24 | 2016-03-22 | 18.437 | 0 | -1,605 | ||
| 2016-03-22 | 2016-03-18 | 18.811 | 1,605 | -1,606 | 0.00% | 30,192 |
| 2016-03-09 | 2016-03-07 | 18.712 | 3,211 | -3,211 | 0.00% | 60,083 |
| 2016-03-04 | 2016-03-02 | 18.811 | 6,422 | -11,238 | 0.00% | 120,805 |
| 2016-03-03 | 2016-03-01 | 15.921 | 17,660 | +4,817 | 0.00% | 281,164 |
| 2016-03-02 | 2016-02-29 | 15.697 | 12,843 | -1,606 | 0.00% | 201,593 |
| 2016-03-01 | 2016-02-26 | 15.472 | 14,449 | +4,816 | 0.00% | 223,562 |
| 2016-02-29 | 2016-02-25 | 15.871 | 9,633 | +1,606 | 0.00% | 152,887 |
| 2016-02-24 | 2016-02-22 | 16.444 | 8,027 | +1,605 | 0.00% | 131,998 |
| 2016-01-28 | 2016-01-26 | 15.248 | 6,422 | -1,605 | 0.00% | 97,924 |
| 2016-01-26 | 2016-01-22 | 16.369 | 8,027 | +1,605 | 0.00% | 131,398 |
| 2016-01-25 | 2016-01-21 | 15.622 | 6,422 | -1,605 | 0.00% | 100,324 |
| 2016-01-22 | 2016-01-20 | 18.188 | 8,027 | +3,211 | 0.00% | 145,997 |
| 2016-01-21 | 2016-01-19 | 18.487 | 4,816 | +1,605 | 0.00% | 89,035 |
| 2016-01-20 | 2016-01-18 | 18.138 | 3,211 | +1,606 | 0.00% | 58,243 |
| 2016-01-18 | 2016-01-14 | 18.687 | 1,605 | -4,817 | 0.00% | 29,992 |
| 2016-01-12 | 2016-01-08 | 18.936 | 6,422 | +1,606 | 0.00% | 121,605 |
| 2016-01-06 | 2016-01-04 | 20.032 | 4,816 | +1,605 | 0.00% | 96,474 |
| 2016-01-05 | 2015-12-31 | 20.680 | 3,211 | +1,606 | 0.00% | 66,403 |
| 2015-12-08 | 2015-12-04 | 18.662 | 1,605 | -1,606 | 0.00% | 29,952 |
| 2015-12-03 | 2015-12-01 | 18.811 | 3,211 | +1,606 | 0.00% | 60,403 |
| 2015-11-20 | 2015-11-18 | 18.313 | 1,605 | -1,606 | 0.00% | 29,392 |
| 2015-11-19 | 2015-11-17 | 18.313 | 3,211 | +1,606 | 0.00% | 58,803 |
| 2015-11-06 | 2015-11-04 | 18.288 | 1,605 | -1,606 | 0.00% | 29,352 |
| 2015-11-03 | 2015-10-30 | 18.288 | 3,211 | +1,606 | 0.00% | 58,723 |
| 2015-11-02 | 2015-10-29 | 18.138 | 1,605 | +1,605 | 0.00% | 29,112 |
| 2015-10-13 | 2015-10-09 | 17.241 | 0 | -1,605 | ||
| 2015-10-12 | 2015-10-08 | 17.491 | 1,605 | +1,605 | 0.00% | 28,072 |
| 2015-10-09 | 2015-10-07 | 18.512 | 0 | -1,605 | ||
| 2015-10-07 | 2015-10-05 | 18.338 | 1,605 | -1,606 | 0.00% | 29,432 |
| 2015-10-02 | 2015-09-29 | 17.864 | 3,211 | -1,605 | 0.00% | 57,363 |
| 2015-09-24 | 2015-09-22 | 16.893 | 4,816 | -1,606 | 0.00% | 81,355 |
| 2015-09-22 | 2015-09-18 | 16.469 | 6,422 | +4,817 | 0.00% | 105,765 |
| 2015-09-21 | 2015-09-17 | 61.377 | 1,605 | +1,605 | 0.00% | 98,510 |
| 2015-08-20 | 2015-08-18 | 58.134 | 0 | -833 | ||
| 2015-08-19 | 2015-08-17 | 58.374 | 833 | -832 | 0.00% | 48,626 |
| 2015-07-29 | 2015-07-27 | 57.173 | 1,665 | -833 | 0.00% | 95,193 |
| 2015-07-28 | 2015-07-24 | 58.254 | 2,498 | +833 | 0.00% | 145,518 |
| 2015-07-21 | 2015-07-17 | 57.653 | 1,665 | +832 | 0.00% | 95,993 |
| 2015-07-14 | 2015-07-10 | 55.852 | 833 | +833 | 0.00% | 46,524 |
| 2015-06-22 | 2015-06-18 | 61.977 | 0 | -3,330 | ||
| 2015-06-08 | 2015-06-04 | 55.852 | 3,330 | -833 | 0.00% | 185,986 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,163 | +29 | 0.00% | 234,622 |
| 2015-04-30 | 2015-04-28 | 59.503 | 4,134 | -827 | 0.00% | 245,987 |
| 2015-04-24 | 2015-04-22 | 57.689 | 4,961 | +4,134 | 0.00% | 286,196 |
| 2015-04-23 | 2015-04-21 | 57.326 | 827 | -15,710 | 0.00% | 47,409 |
| 2015-04-08 | 2015-04-01 | 36.815 | 16,537 | +16,537 | 0.00% | 608,804 |
| 2015-03-12 | 2015-03-10 | 35.412 | 0 | -827 | ||
| 2015-02-23 | 2015-02-16 | 40.298 | 827 | +827 | 0.00% | 33,326 |
| 2014-05-30 | 2014-05-28 | 54.843 | 0 | -817 | ||
| 2014-05-23 | 2014-05-21 | 55.577 | 817 | +817 | 0.00% | 45,407 |
| 2013-08-27 | 2013-08-23 | 56.235 | 0 | -4,063 | ||
| 2013-08-26 | 2013-08-22 | 57.096 | 4,063 | +4,063 | 0.00% | 231,982 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy