History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 -5,699
2024-05-22 2024-05-20 40.589 5,699 +111 0.00% 231,318
2023-08-30 2023-08-28 49.993 5,588 +37 0.00% 279,363
2023-08-03 2023-08-01 52.750 5,551 -1,850 0.00% 292,814
2023-08-02 2023-07-31 53.993 7,401 +1,850 0.00% 399,601
2023-05-23 2023-05-19 58.791 5,551 +35 0.00% 326,347
2023-05-03 2023-04-28 65.643 5,516 +1,839 0.00% 362,088
2023-04-28 2023-04-26 67.003 3,677 -1,839 0.00% 246,369
2023-04-27 2023-04-25 64.936 5,516 +1,839 0.00% 358,188
2023-04-06 2023-04-03 68.798 3,677 +1,838 0.00% 252,969
2023-03-31 2023-03-29 68.199 1,839 +1,839 0.00% 125,419
2023-03-30 2023-03-28 68.634 0 -1,839
2023-03-29 2023-03-27 68.471 1,839 +1,839 0.00% 125,919
2023-03-28 2023-03-24 68.417 0 -1,839
2023-03-23 2023-03-21 67.003 1,839 -1,838 0.00% 123,218
2023-03-22 2023-03-20 64.229 3,677 +1,838 0.00% 236,171
2023-03-20 2023-03-16 66.024 1,839 +1,839 0.00% 121,418
2023-03-17 2023-03-15 66.296 0 -1,839
2023-03-10 2023-03-08 65.480 1,839 +1,839 0.00% 120,418
2023-03-03 2023-03-01 68.145 0 -3,677
2023-02-22 2023-02-20 63.848 3,677 +3,677 0.00% 234,771
2023-01-09 2023-01-05 63.305 0 -1,839
2023-01-04 2022-12-30 59.334 1,839 +1,839 0.00% 109,116
2022-12-28 2022-12-22 60.912 0 -1,839
2022-12-13 2022-12-09 59.824 1,839 +1,839 0.00% 110,016
2022-11-30 2022-11-28 52.482 0 -1,839
2022-11-25 2022-11-23 50.850 1,839 +1,839 0.00% 93,514
2022-11-08 2022-11-04 49.056 0 -1,839
2022-10-28 2022-10-26 45.140 1,839 +1,839 0.00% 83,012
2022-06-02 2022-05-31 54.417 0 -1,805
2022-06-01 2022-05-30 53.198 1,805 -1,804 0.00% 96,023
2022-05-24 2022-05-20 51.314 3,609 -1,805 0.00% 185,192
2022-05-10 2022-05-05 50.538 5,414 +1,805 0.00% 273,614
2022-05-05 2022-05-03 51.757 3,609 -1,805 0.00% 186,792
2022-05-03 2022-04-28 49.264 5,414 +1,805 0.00% 266,714
2022-04-20 2022-04-14 51.314 3,609 -1,805 0.00% 185,192
2022-04-11 2022-04-07 49.375 5,414 +1,805 0.00% 267,314
2022-03-28 2022-03-24 53.143 3,609 +3,609 0.00% 191,792
2022-03-24 2022-03-22 56.246 0 -3,609
2022-03-23 2022-03-21 54.916 3,609 +3,609 0.00% 198,192
2022-03-03 2022-03-01 70.598 0 -1,805
2022-02-18 2022-02-16 70.432 1,805 -1,804 0.00% 127,130
2022-02-16 2022-02-14 66.886 3,609 -1,805 0.00% 241,390
2022-02-11 2022-02-09 65.611 5,414 +1,805 0.00% 355,218
2022-01-05 2022-01-03 67.052 3,609 +1,804 0.00% 241,990
2021-12-29 2021-12-24 71.263 1,805 +1,805 0.00% 128,630
2021-12-10 2021-12-08 71.319 0 -3,609
2021-11-22 2021-11-18 71.928 3,609 -1,805 0.00% 259,589
2021-10-28 2021-10-26 69.213 5,414 -1,804 0.00% 374,719
2021-09-09 2021-09-07 69.823 7,218 +1,804 0.00% 503,979
2021-09-06 2021-09-02 72.815 5,414 -1,804 0.00% 394,220
2021-08-31 2021-08-27 71.236 7,218 +36 0.00% 514,183
2021-07-26 2021-07-22 73.353 7,182 +1,796 0.00% 526,819
2021-07-02 2021-06-29 78.644 5,386 +1,795 0.00% 423,576
2021-06-30 2021-06-28 81.150 3,591 +1,796 0.00% 291,410
2021-06-29 2021-06-25 81.429 1,795 -3,591 0.00% 146,164
2021-06-25 2021-06-23 79.256 5,386 +1,795 0.00% 426,875
2021-06-22 2021-06-18 80.203 3,591 -1,795 0.00% 288,010
2021-06-17 2021-06-15 78.755 5,386 +1,795 0.00% 424,176
2021-06-15 2021-06-10 79.145 3,591 +1,796 0.00% 284,210
2021-06-10 2021-06-08 79.368 1,795 +1,795 0.00% 142,465
2021-06-09 2021-06-07 82.153 0 -5,386
2021-05-25 2021-05-21 76.082 5,386 -5,387 0.00% 409,776
2021-05-21 2021-05-18 76.258 10,773 +5,399 0.00% 821,531
2021-02-16 2021-02-09 79.720 5,374 +1,791 0.00% 428,413
2021-02-10 2021-02-08 79.831 3,583 +3,583 0.00% 286,035
2021-02-09 2021-02-05 80.780 0 -3,583
2021-02-08 2021-02-04 79.608 3,583 +3,583 0.00% 285,235
2021-02-04 2021-02-02 80.892 0 -1,791
2021-02-03 2021-02-01 77.933 1,791 -1,792 0.00% 139,578
2021-01-29 2021-01-27 77.263 3,583 +3,583 0.00% 276,834
2021-01-28 2021-01-26 79.273 0 -3,583
2021-01-25 2021-01-21 78.491 3,583 +3,583 0.00% 281,235
2021-01-21 2021-01-19 79.273 0 -3,583
2021-01-18 2021-01-14 77.877 3,583 +3,583 0.00% 279,034
2020-11-06 2020-11-04 53.146 0 -3,583
2020-11-05 2020-11-03 52.532 3,583 +3,583 0.00% 188,223
2020-10-22 2020-10-20 52.923 0 -3,583
2020-10-21 2020-10-19 51.639 3,583 +3,583 0.00% 185,023
2020-10-16 2020-10-14 51.137 0 -3,583
2020-10-15 2020-10-12 51.137 3,583 +3,583 0.00% 183,222
2020-09-16 2020-09-14 55.881 0 -3,572
2020-08-26 2020-08-24 59.576 3,572 +3,572 0.00% 212,807
2020-07-14 2020-07-10 51.009 0 -5,358
2020-07-13 2020-07-09 51.681 5,358 +5,358 0.00% 276,909
2020-07-10 2020-07-08 51.793 0 -5,358
2020-07-08 2020-07-06 51.177 5,358 +5,358 0.00% 274,209
2019-08-27 2019-08-23 49.046 0 -1,778
2019-05-28 2019-05-24 37.156 1,778 +2 0.00% 66,063
2018-09-26 2018-09-21 36.764 1,776 +5 0.00% 65,293
2018-06-06 2018-06-04 42.298 1,771 -8,853 0.00% 74,911
2018-06-05 2018-06-01 42.637 10,624 +8,853 0.00% 452,979
2018-05-28 2018-05-24 39.745 1,771 +5 0.00% 70,388
2018-05-03 2018-04-30 38.443 1,766 -8,832 0.00% 67,890
2018-04-12 2018-04-10 42.349 10,598 +8,832 0.00% 448,819
2017-09-27 2017-09-25 23.758 1,766 +7 0.00% 41,956
2017-05-29 2017-05-25 22.838 1,759 +8 0.00% 40,172
2016-07-14 2016-07-12 21.627 1,751 +146 0.00% 37,868
2015-09-18 2015-09-16 58.975 1,605 +772 0.00% 94,654
2015-06-02 2015-05-29 56.359 833 +6 0.00% 46,947
2014-09-29 2014-09-25 46.952 827 +5 0.00% 38,829
2014-06-04 2014-05-30 53.252 822 +5 0.00% 43,773
2014-05-14 2014-05-12 53.619 817 -817 0.00% 43,807
2014-04-11 2014-04-09 54.476 1,634 -817 0.00% 89,013
2014-01-29 2014-01-27 55.577 2,451 +817 0.00% 136,220
2014-01-07 2014-01-03 62.066 1,634 +817 0.00% 101,415
2013-11-25 2013-11-21 66.717 817 -817 0.00% 54,508
2013-09-27 2013-09-25 62.141 1,634 +9 0.00% 101,539
2013-05-28 2013-05-24 60.667 1,625 +10 0.00% 98,584
2012-12-27 2012-12-20 69.457 1,615 +807 0.00% 112,174
2012-09-27 2012-09-25 64.383 808 +5 0.00% 52,022
2012-05-29 2012-05-25 61.570 803 +10 0.00% 49,440
2011-09-30 2011-09-27 68.505 793 +5 0.00% 54,324
2011-05-19 2011-05-17 77.072 788 +10 0.00% 60,733
2011-04-06 2011-04-01 82.852 778 -779 0.00% 64,459
2011-02-15 2011-02-11 70.264 1,557 -778 0.00% 109,401
2011-01-17 2011-01-13 80.412 2,335 +1,557 0.00% 187,761
2010-09-29 2010-09-27 88.739 778 +3 0.00% 69,039
2010-06-01 2010-05-28 68.747 775 -776 0.00% 53,279
2010-05-27 2010-05-25 63.975 1,551 +776 0.00% 99,225
2010-05-19 2010-05-17 67.585 775 +10 0.00% 52,378
2010-01-18 2010-01-14 80.526 765 +765 0.00% 61,603
2010-01-08 2010-01-06 77.781 0 -765
2009-12-08 2009-12-04 68.761 765 -765 0.00% 52,602
2009-11-03 2009-10-30 69.153 1,530 +765 0.00% 105,805
2009-09-30 2009-09-28 55.909 765 +5 0.00% 42,770
2009-09-18 2009-09-16 55.909 760 -760 0.00% 42,491
2009-07-31 2009-07-29 50.515 1,520 -760 0.00% 76,784
2009-05-22 2009-05-20 45.395 2,280 +1,520 0.00% 103,500
2009-05-21 2009-05-19 46.677 760 +11 0.00% 35,474
2009-05-11 2009-05-07 43.632 749 -1,498 0.00% 32,681
2009-04-07 2009-04-03 31.189 2,247 +1,498 0.00% 70,081
2009-03-26 2009-03-24 32.631 749 -2,247 0.00% 24,441
2009-03-25 2009-03-23 32.471 2,996 -749 0.00% 97,282
2009-03-18 2009-03-16 31.349 3,745 +1,498 0.00% 117,402
2009-03-10 2009-03-06 28.519 2,247 +1,498 0.00% 64,081
2008-12-19 2008-12-17 38.185 749 -749 0.00% 28,601
2008-12-10 2008-12-08 34.607 1,498 -749 0.00% 51,841
2008-10-09 2008-10-06 47.264 2,247 +749 0.00% 106,202
2008-10-06 2008-10-02 54.207 1,498 -749 0.00% 81,202
2008-09-29 2008-09-25 50.019 2,247 +18 0.00% 112,393
2008-06-06 2008-06-04 68.783 2,229 +743 0.00% 153,317
2008-05-22 2008-05-20 73.367 1,486 +17 0.00% 109,023
2008-05-14 2008-05-09 72.822 1,469 +734 0.00% 106,976
2008-04-28 2008-04-24 78.403 735 -734 0.00% 57,626
2008-04-23 2008-04-21 70.372 1,469 -735 0.00% 103,377
2008-04-09 2008-04-07 72.686 2,204 -735 0.00% 160,201
2008-04-02 2008-03-31 68.058 2,939 +735 0.00% 200,024
2008-03-12 2008-03-10 68.058 2,204 +735 0.00% 150,001
2008-03-05 2008-03-03 73.503 1,469 +734 0.00% 107,976
2008-02-28 2008-02-26 77.178 735 -734 0.00% 56,726
2008-01-24 2008-01-22 69.420 1,469 +734 0.00% 101,977
2007-12-03 2007-11-29 88.340 735 -734 0.00% 64,930
2007-11-26 2007-11-22 75.000 1,469 +734 0.00% 110,175
2007-11-19 2007-11-15 79.220 735 -734 0.00% 58,227
2007-11-16 2007-11-14 79.356 1,469 +734 0.00% 116,574
2007-11-15 2007-11-13 72.414 735 +735 0.00% 53,224
2007-11-13 2007-11-09 79.764 0 -735
2007-11-07 2007-11-05 82.623 735 +735 0.00% 60,728
2007-10-18 2007-10-16 93.512 0 -1,469
2007-10-16 2007-10-12 93.921 1,469 +1,469 0.00% 137,969
2007-08-27 2007-08-23 84.782 0 -731
2007-08-20 2007-08-16 70.014 731 +731 0.00% 51,180
2007-06-26 2007-06-22 86.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top