History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-10-13 | 2025-10-09 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-10-10 | 2025-10-08 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-10-09 | 2025-10-06 | 26.840 | 2,000 | +0 | 0.00% | 53,680 |
| 2025-10-08 | 2025-10-03 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-10-06 | 2025-10-02 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-10-03 | 2025-09-30 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2025-10-02 | 2025-09-29 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-09-30 | 2025-09-26 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-09-29 | 2025-09-25 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-09-26 | 2025-09-24 | 26.640 | 2,000 | +0 | 0.00% | 53,280 |
| 2025-09-25 | 2025-09-23 | 26.740 | 2,000 | +0 | 0.00% | 53,480 |
| 2025-09-24 | 2025-09-22 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-22 | 2025-09-18 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-19 | 2025-09-17 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-18 | 2025-09-16 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-16 | 2025-09-12 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-15 | 2025-09-11 | 28.340 | 2,000 | +0 | 0.00% | 56,680 |
| 2025-09-12 | 2025-09-10 | 28.340 | 2,000 | +0 | 0.00% | 56,680 |
| 2025-09-11 | 2025-09-09 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2025-09-10 | 2025-09-08 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-09-09 | 2025-09-05 | 27.280 | 2,000 | +0 | 0.00% | 54,560 |
| 2025-09-08 | 2025-09-04 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-05 | 2025-09-03 | 26.880 | 2,000 | +0 | 0.00% | 53,760 |
| 2025-09-04 | 2025-09-02 | 27.840 | 2,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 28.979 | 2,000 | +0 | 0.00% | 57,959 |
| 2025-09-02 | 2025-08-29 | 28.491 | 2,000 | +36 | 0.00% | 56,981 |
| 2025-09-01 | 2025-08-28 | 28.165 | 1,964 | +0 | 0.00% | 55,315 |
| 2025-08-29 | 2025-08-27 | 28.287 | 1,964 | +0 | 0.00% | 55,555 |
| 2025-08-28 | 2025-08-26 | 28.979 | 1,964 | +0 | 0.00% | 56,915 |
| 2025-08-27 | 2025-08-25 | 29.101 | 1,964 | +0 | 0.00% | 57,155 |
| 2025-08-26 | 2025-08-22 | 29.040 | 1,964 | +0 | 0.00% | 57,035 |
| 2025-08-25 | 2025-08-21 | 28.857 | 1,964 | +0 | 0.00% | 56,675 |
| 2025-08-22 | 2025-08-20 | 28.470 | 1,964 | +0 | 0.00% | 55,915 |
| 2025-08-21 | 2025-08-19 | 28.796 | 1,964 | +0 | 0.00% | 56,555 |
| 2025-08-20 | 2025-08-18 | 27.106 | 1,964 | +0 | 0.00% | 53,236 |
| 2025-08-19 | 2025-08-15 | 27.248 | 1,964 | +0 | 0.00% | 53,516 |
| 2025-08-18 | 2025-08-14 | 27.839 | 1,964 | +0 | 0.00% | 54,676 |
| 2025-08-15 | 2025-08-13 | 27.839 | 1,964 | +0 | 0.00% | 54,676 |
| 2025-08-14 | 2025-08-12 | 27.493 | 1,964 | +0 | 0.00% | 53,996 |
| 2025-08-13 | 2025-08-11 | 26.922 | 1,964 | +0 | 0.00% | 52,876 |
| 2025-08-12 | 2025-08-08 | 26.515 | 1,964 | +0 | 0.00% | 52,076 |
| 2025-08-11 | 2025-08-07 | 26.536 | 1,964 | +0 | 0.00% | 52,116 |
| 2025-08-08 | 2025-08-06 | 25.721 | 1,964 | +0 | 0.00% | 50,516 |
| 2025-08-07 | 2025-08-05 | 25.721 | 1,964 | +0 | 0.00% | 50,516 |
| 2025-08-06 | 2025-08-04 | 26.006 | 1,964 | +0 | 0.00% | 51,076 |
| 2025-08-05 | 2025-08-01 | 26.271 | 1,964 | +0 | 0.00% | 51,596 |
| 2025-08-04 | 2025-07-31 | 26.627 | 1,964 | +0 | 0.00% | 52,296 |
| 2025-08-01 | 2025-07-30 | 27.747 | 1,964 | +0 | 0.00% | 54,496 |
| 2025-07-31 | 2025-07-29 | 27.136 | 1,964 | +0 | 0.00% | 53,296 |
| 2025-07-30 | 2025-07-28 | 27.594 | 1,964 | +0 | 0.00% | 54,196 |
| 2025-07-29 | 2025-07-25 | 27.696 | 1,964 | +0 | 0.00% | 54,396 |
| 2025-07-28 | 2025-07-24 | 28.104 | 1,964 | +0 | 0.00% | 55,195 |
| 2025-07-25 | 2025-07-23 | 27.951 | 1,964 | +0 | 0.00% | 54,896 |
| 2025-07-24 | 2025-07-22 | 27.747 | 1,964 | +0 | 0.00% | 54,496 |
| 2025-07-23 | 2025-07-21 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-22 | 2025-07-18 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-21 | 2025-07-17 | 27.289 | 1,964 | +0 | 0.00% | 53,596 |
| 2025-07-18 | 2025-07-16 | 27.493 | 1,964 | +0 | 0.00% | 53,996 |
| 2025-07-17 | 2025-07-15 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-16 | 2025-07-14 | 27.900 | 1,964 | +0 | 0.00% | 54,796 |
| 2025-07-15 | 2025-07-11 | 27.340 | 1,964 | +0 | 0.00% | 53,696 |
| 2025-07-14 | 2025-07-10 | 27.187 | 1,964 | +0 | 0.00% | 53,396 |
| 2025-07-11 | 2025-07-09 | 26.831 | 1,964 | +0 | 0.00% | 52,696 |
| 2025-07-10 | 2025-07-08 | 27.034 | 1,964 | +0 | 0.00% | 53,096 |
| 2025-07-09 | 2025-07-07 | 26.678 | 1,964 | +0 | 0.00% | 52,396 |
| 2025-07-08 | 2025-07-04 | 26.576 | 1,964 | +0 | 0.00% | 52,196 |
| 2025-07-07 | 2025-07-03 | 26.729 | 1,964 | +0 | 0.00% | 52,496 |
| 2025-07-04 | 2025-07-02 | 26.525 | 1,964 | +0 | 0.00% | 52,096 |
| 2025-07-03 | 2025-06-30 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-07-02 | 2025-06-27 | 25.202 | 1,964 | +0 | 0.00% | 49,496 |
| 2025-06-30 | 2025-06-26 | 25.303 | 1,964 | +0 | 0.00% | 49,696 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,964 | +0 | 0.00% | 49,496 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,964 | +0 | 0.00% | 48,896 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,964 | +0 | 0.00% | 47,896 |
| 2025-06-24 | 2025-06-20 | 24.438 | 1,964 | +0 | 0.00% | 47,996 |
| 2025-06-23 | 2025-06-19 | 24.234 | 1,964 | +0 | 0.00% | 47,596 |
| 2025-06-20 | 2025-06-18 | 24.540 | 1,964 | +0 | 0.00% | 48,196 |
| 2025-06-19 | 2025-06-17 | 24.896 | 1,964 | +0 | 0.00% | 48,896 |
| 2025-06-18 | 2025-06-16 | 25.100 | 1,964 | +0 | 0.00% | 49,296 |
| 2025-06-17 | 2025-06-13 | 25.354 | 1,964 | +0 | 0.00% | 49,796 |
| 2025-06-16 | 2025-06-12 | 25.253 | 1,964 | +0 | 0.00% | 49,596 |
| 2025-06-13 | 2025-06-11 | 25.965 | 1,964 | +0 | 0.00% | 50,996 |
| 2025-06-12 | 2025-06-10 | 25.914 | 1,964 | +0 | 0.00% | 50,896 |
| 2025-06-11 | 2025-06-09 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-06-10 | 2025-06-06 | 26.474 | 1,964 | +0 | 0.00% | 51,996 |
| 2025-06-09 | 2025-06-05 | 26.474 | 1,964 | +0 | 0.00% | 51,996 |
| 2025-06-06 | 2025-06-04 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-06-05 | 2025-06-03 | 25.660 | 1,964 | +0 | 0.00% | 50,396 |
| 2025-06-04 | 2025-06-02 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-06-03 | 2025-05-30 | 25.507 | 1,964 | +0 | 0.00% | 50,096 |
| 2025-06-02 | 2025-05-29 | 26.271 | 1,964 | +0 | 0.00% | 51,596 |
| 2025-05-30 | 2025-05-28 | 26.373 | 1,964 | +0 | 0.00% | 51,796 |
| 2025-05-29 | 2025-05-27 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-05-28 | 2025-05-26 | 25.558 | 1,964 | +0 | 0.00% | 50,196 |
| 2025-05-27 | 2025-05-23 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-05-26 | 2025-05-22 | 25.405 | 1,964 | +0 | 0.00% | 49,896 |
| 2025-05-23 | 2025-05-21 | 26.960 | 1,964 | +0 | 0.00% | 52,949 |
| 2025-05-22 | 2025-05-20 | 27.270 | 1,964 | +32 | 0.00% | 53,559 |
| 2025-05-21 | 2025-05-19 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2025-05-20 | 2025-05-16 | 27.633 | 1,932 | +0 | 0.00% | 53,386 |
| 2025-05-19 | 2025-05-15 | 28.098 | 1,932 | +0 | 0.00% | 54,286 |
| 2025-05-16 | 2025-05-14 | 28.150 | 1,932 | +0 | 0.00% | 54,386 |
| 2025-05-15 | 2025-05-13 | 27.684 | 1,932 | +0 | 0.00% | 53,486 |
| 2025-05-14 | 2025-05-12 | 29.030 | 1,932 | +0 | 0.00% | 56,086 |
| 2025-05-13 | 2025-05-09 | 28.047 | 1,932 | +0 | 0.00% | 54,186 |
| 2025-05-12 | 2025-05-08 | 28.254 | 1,932 | +0 | 0.00% | 54,586 |
| 2025-05-09 | 2025-05-07 | 28.461 | 1,932 | +0 | 0.00% | 54,986 |
| 2025-05-08 | 2025-05-06 | 28.512 | 1,932 | +0 | 0.00% | 55,086 |
| 2025-05-07 | 2025-05-02 | 28.926 | 1,932 | +0 | 0.00% | 55,886 |
| 2025-05-06 | 2025-04-30 | 28.357 | 1,932 | +0 | 0.00% | 54,786 |
| 2025-05-02 | 2025-04-29 | 28.047 | 1,932 | +0 | 0.00% | 54,186 |
| 2025-04-30 | 2025-04-28 | 28.305 | 1,932 | +0 | 0.00% | 54,686 |
| 2025-04-29 | 2025-04-25 | 28.461 | 1,932 | +0 | 0.00% | 54,986 |
| 2025-04-28 | 2025-04-24 | 28.616 | 1,932 | +0 | 0.00% | 55,286 |
| 2025-04-25 | 2025-04-23 | 29.030 | 1,932 | +0 | 0.00% | 56,086 |
| 2025-04-24 | 2025-04-22 | 29.289 | 1,932 | +0 | 0.00% | 56,586 |
| 2025-04-23 | 2025-04-17 | 28.875 | 1,932 | +0 | 0.00% | 55,786 |
| 2025-04-22 | 2025-04-16 | 27.736 | 1,932 | +0 | 0.00% | 53,586 |
| 2025-04-17 | 2025-04-15 | 28.461 | 1,932 | +0 | 0.00% | 54,986 |
| 2025-04-16 | 2025-04-14 | 28.616 | 1,932 | +0 | 0.00% | 55,286 |
| 2025-04-15 | 2025-04-11 | 29.547 | 1,932 | +0 | 0.00% | 57,085 |
| 2025-04-14 | 2025-04-10 | 28.305 | 1,932 | +0 | 0.00% | 54,686 |
| 2025-04-11 | 2025-04-09 | 28.409 | 1,932 | +0 | 0.00% | 54,886 |
| 2025-04-10 | 2025-04-08 | 26.701 | 1,932 | +0 | 0.00% | 51,587 |
| 2025-04-09 | 2025-04-07 | 25.511 | 1,932 | +0 | 0.00% | 49,287 |
| 2025-04-08 | 2025-04-03 | 30.013 | 1,932 | +0 | 0.00% | 57,985 |
| 2025-04-07 | 2025-04-02 | 29.703 | 1,932 | +0 | 0.00% | 57,385 |
| 2025-04-03 | 2025-04-01 | 29.289 | 1,932 | +0 | 0.00% | 56,586 |
| 2025-04-02 | 2025-03-31 | 29.082 | 1,932 | +0 | 0.00% | 56,186 |
| 2025-04-01 | 2025-03-28 | 29.392 | 1,932 | +0 | 0.00% | 56,786 |
| 2025-03-31 | 2025-03-27 | 30.013 | 1,932 | +0 | 0.00% | 57,985 |
| 2025-03-28 | 2025-03-26 | 29.237 | 1,932 | +0 | 0.00% | 56,486 |
| 2025-03-27 | 2025-03-25 | 29.082 | 1,932 | +0 | 0.00% | 56,186 |
| 2025-03-26 | 2025-03-24 | 29.651 | 1,932 | +0 | 0.00% | 57,285 |
| 2025-03-25 | 2025-03-21 | 29.392 | 1,932 | +0 | 0.00% | 56,786 |
| 2025-03-24 | 2025-03-20 | 29.858 | 1,932 | +0 | 0.00% | 57,685 |
| 2025-03-21 | 2025-03-19 | 31.100 | 1,932 | +0 | 0.00% | 60,085 |
| 2025-03-20 | 2025-03-18 | 29.496 | 1,932 | +0 | 0.00% | 56,985 |
| 2025-03-19 | 2025-03-17 | 28.254 | 1,932 | +0 | 0.00% | 54,586 |
| 2025-03-18 | 2025-03-14 | 27.995 | 1,932 | +0 | 0.00% | 54,086 |
| 2025-03-17 | 2025-03-13 | 26.546 | 1,932 | +0 | 0.00% | 51,287 |
| 2025-03-14 | 2025-03-12 | 27.270 | 1,932 | +0 | 0.00% | 52,687 |
| 2025-03-13 | 2025-03-11 | 28.150 | 1,932 | +0 | 0.00% | 54,386 |
| 2025-03-12 | 2025-03-10 | 27.115 | 1,932 | +0 | 0.00% | 52,387 |
| 2025-03-11 | 2025-03-07 | 27.736 | 1,932 | +0 | 0.00% | 53,586 |
| 2025-03-10 | 2025-03-06 | 27.063 | 1,932 | +0 | 0.00% | 52,287 |
| 2025-03-07 | 2025-03-05 | 26.236 | 1,932 | +0 | 0.00% | 50,687 |
| 2025-03-06 | 2025-03-04 | 26.287 | 1,932 | +0 | 0.00% | 50,787 |
| 2025-03-05 | 2025-03-03 | 25.149 | 1,932 | +0 | 0.00% | 48,588 |
| 2025-03-04 | 2025-02-28 | 25.770 | 1,932 | +0 | 0.00% | 49,787 |
| 2025-03-03 | 2025-02-27 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2025-02-28 | 2025-02-26 | 26.029 | 1,932 | +0 | 0.00% | 50,287 |
| 2025-02-27 | 2025-02-25 | 25.252 | 1,932 | +0 | 0.00% | 48,788 |
| 2025-02-26 | 2025-02-24 | 26.339 | 1,932 | +0 | 0.00% | 50,887 |
| 2025-02-25 | 2025-02-21 | 25.304 | 1,932 | +0 | 0.00% | 48,888 |
| 2025-02-24 | 2025-02-20 | 25.511 | 1,932 | +0 | 0.00% | 49,287 |
| 2025-02-21 | 2025-02-19 | 26.080 | 1,932 | +0 | 0.00% | 50,387 |
| 2025-02-20 | 2025-02-18 | 25.822 | 1,932 | +0 | 0.00% | 49,887 |
| 2025-02-19 | 2025-02-17 | 26.494 | 1,932 | +0 | 0.00% | 51,187 |
| 2025-02-18 | 2025-02-14 | 27.374 | 1,932 | +0 | 0.00% | 52,887 |
| 2025-02-17 | 2025-02-13 | 25.873 | 1,932 | +0 | 0.00% | 49,987 |
| 2025-02-14 | 2025-02-12 | 25.252 | 1,932 | +0 | 0.00% | 48,788 |
| 2025-02-13 | 2025-02-11 | 24.528 | 1,932 | +0 | 0.00% | 47,388 |
| 2025-02-12 | 2025-02-10 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-02-11 | 2025-02-07 | 25.459 | 1,932 | +0 | 0.00% | 49,187 |
| 2025-02-10 | 2025-02-06 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-02-07 | 2025-02-05 | 24.373 | 1,932 | +0 | 0.00% | 47,088 |
| 2025-02-06 | 2025-02-04 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-02-05 | 2025-02-03 | 24.631 | 1,932 | +0 | 0.00% | 47,588 |
| 2025-02-04 | 2025-01-28 | 24.269 | 1,932 | +0 | 0.00% | 46,888 |
| 2025-02-03 | 2025-01-24 | 24.166 | 1,932 | +0 | 0.00% | 46,688 |
| 2025-01-27 | 2025-01-23 | 23.803 | 1,932 | +0 | 0.00% | 45,988 |
| 2025-01-24 | 2025-01-22 | 24.217 | 1,932 | +0 | 0.00% | 46,788 |
| 2025-01-23 | 2025-01-21 | 24.683 | 1,932 | +0 | 0.00% | 47,688 |
| 2025-01-22 | 2025-01-20 | 24.580 | 1,932 | +0 | 0.00% | 47,488 |
| 2025-01-21 | 2025-01-17 | 24.838 | 1,932 | +0 | 0.00% | 47,988 |
| 2025-01-20 | 2025-01-16 | 24.476 | 1,932 | +0 | 0.00% | 47,288 |
| 2025-01-17 | 2025-01-15 | 24.269 | 1,932 | +0 | 0.00% | 46,888 |
| 2025-01-16 | 2025-01-14 | 24.424 | 1,932 | +0 | 0.00% | 47,188 |
| 2025-01-15 | 2025-01-13 | 23.855 | 1,932 | +0 | 0.00% | 46,088 |
| 2025-01-14 | 2025-01-10 | 23.545 | 1,932 | +0 | 0.00% | 45,488 |
| 2025-01-13 | 2025-01-09 | 24.062 | 1,932 | +0 | 0.00% | 46,488 |
| 2025-01-10 | 2025-01-08 | 23.959 | 1,932 | +0 | 0.00% | 46,288 |
| 2025-01-09 | 2025-01-07 | 24.062 | 1,932 | +0 | 0.00% | 46,488 |
| 2025-01-08 | 2025-01-06 | 23.959 | 1,932 | +0 | 0.00% | 46,288 |
| 2025-01-07 | 2025-01-03 | 24.890 | 1,932 | +0 | 0.00% | 48,088 |
| 2025-01-06 | 2025-01-02 | 25.097 | 1,932 | +0 | 0.00% | 48,488 |
| 2025-01-03 | 2024-12-31 | 26.132 | 1,932 | +0 | 0.00% | 50,487 |
| 2025-01-02 | 2024-12-27 | 25.977 | 1,932 | +0 | 0.00% | 50,187 |
| 2024-12-30 | 2024-12-24 | 26.598 | 1,932 | +0 | 0.00% | 51,387 |
| 2024-12-27 | 2024-12-20 | 26.339 | 1,932 | +0 | 0.00% | 50,887 |
| 2024-12-23 | 2024-12-19 | 25.977 | 1,932 | +0 | 0.00% | 50,187 |
| 2024-12-20 | 2024-12-18 | 26.391 | 1,932 | +0 | 0.00% | 50,987 |
| 2024-12-19 | 2024-12-17 | 26.443 | 1,932 | +0 | 0.00% | 51,087 |
| 2024-12-18 | 2024-12-16 | 26.805 | 1,932 | +0 | 0.00% | 51,787 |
| 2024-12-17 | 2024-12-13 | 27.270 | 1,932 | +0 | 0.00% | 52,687 |
| 2024-12-16 | 2024-12-12 | 28.823 | 1,932 | +0 | 0.00% | 55,686 |
| 2024-12-13 | 2024-12-11 | 27.270 | 1,932 | +0 | 0.00% | 52,687 |
| 2024-12-12 | 2024-12-10 | 27.633 | 1,932 | +0 | 0.00% | 53,386 |
| 2024-12-11 | 2024-12-09 | 28.305 | 1,932 | +0 | 0.00% | 54,686 |
| 2024-12-10 | 2024-12-06 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2024-12-09 | 2024-12-05 | 26.598 | 1,932 | +0 | 0.00% | 51,387 |
| 2024-12-06 | 2024-12-04 | 27.167 | 1,932 | +0 | 0.00% | 52,487 |
| 2024-12-05 | 2024-12-03 | 27.581 | 1,932 | +0 | 0.00% | 53,286 |
| 2024-12-04 | 2024-12-02 | 27.477 | 1,932 | +0 | 0.00% | 53,086 |
| 2024-12-03 | 2024-11-29 | 27.115 | 1,932 | +0 | 0.00% | 52,387 |
| 2024-12-02 | 2024-11-28 | 26.598 | 1,932 | +0 | 0.00% | 51,387 |
| 2024-11-29 | 2024-11-27 | 27.788 | 1,932 | +0 | 0.00% | 53,686 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,932 | +0 | 0.00% | 51,487 |
| 2024-11-27 | 2024-11-25 | 26.443 | 1,932 | +0 | 0.00% | 51,087 |
| 2024-11-26 | 2024-11-22 | 26.908 | 1,932 | +0 | 0.00% | 51,987 |
| 2024-11-25 | 2024-11-21 | 27.633 | 1,932 | +0 | 0.00% | 53,386 |
| 2024-11-22 | 2024-11-20 | 28.202 | 1,932 | +0 | 0.00% | 54,486 |
| 2024-11-21 | 2024-11-19 | 28.047 | 1,932 | +0 | 0.00% | 54,186 |
| 2024-11-20 | 2024-11-18 | 27.788 | 1,932 | +0 | 0.00% | 53,686 |
| 2024-11-19 | 2024-11-15 | 28.202 | 1,932 | +0 | 0.00% | 54,486 |
| 2024-11-18 | 2024-11-14 | 28.202 | 1,932 | +0 | 0.00% | 54,486 |
| 2024-11-15 | 2024-11-13 | 29.340 | 1,932 | +0 | 0.00% | 56,686 |
| 2024-11-14 | 2024-11-12 | 28.823 | 1,932 | +0 | 0.00% | 55,686 |
| 2024-11-13 | 2024-11-11 | 30.996 | 1,932 | +0 | 0.00% | 59,885 |
| 2024-11-12 | 2024-11-08 | 32.497 | 1,932 | +0 | 0.00% | 62,784 |
| 2024-11-11 | 2024-11-07 | 33.118 | 1,932 | +0 | 0.00% | 63,984 |
| 2024-11-08 | 2024-11-06 | 30.531 | 1,932 | +0 | 0.00% | 58,985 |
| 2024-11-07 | 2024-11-05 | 31.669 | 1,932 | +0 | 0.00% | 61,184 |
| 2024-11-06 | 2024-11-04 | 30.324 | 1,932 | +0 | 0.00% | 58,585 |
| 2024-11-05 | 2024-11-01 | 30.324 | 1,932 | +0 | 0.00% | 58,585 |
| 2024-11-04 | 2024-10-31 | 29.858 | 1,932 | +0 | 0.00% | 57,685 |
| 2024-11-01 | 2024-10-30 | 30.427 | 1,932 | +0 | 0.00% | 58,785 |
| 2024-10-31 | 2024-10-29 | 31.048 | 1,932 | +0 | 0.00% | 59,985 |
| 2024-10-30 | 2024-10-28 | 31.979 | 1,932 | +0 | 0.00% | 61,784 |
| 2024-10-29 | 2024-10-25 | 31.048 | 1,932 | +0 | 0.00% | 59,985 |
| 2024-10-28 | 2024-10-24 | 30.479 | 1,932 | +0 | 0.00% | 58,885 |
| 2024-10-25 | 2024-10-23 | 31.772 | 1,932 | +0 | 0.00% | 61,384 |
| 2024-10-24 | 2024-10-22 | 31.255 | 1,932 | +0 | 0.00% | 60,385 |
| 2024-10-23 | 2024-10-21 | 31.255 | 1,932 | +0 | 0.00% | 60,385 |
| 2024-10-22 | 2024-10-18 | 32.186 | 1,932 | +0 | 0.00% | 62,184 |
| 2024-10-21 | 2024-10-17 | 30.220 | 1,932 | +0 | 0.00% | 58,385 |
| 2024-10-18 | 2024-10-16 | 30.531 | 1,932 | +0 | 0.00% | 58,985 |
| 2024-10-17 | 2024-10-15 | 30.479 | 1,932 | +0 | 0.00% | 58,885 |
| 2024-10-16 | 2024-10-14 | 34.981 | 1,932 | +0 | 0.00% | 67,583 |
| 2024-10-15 | 2024-10-10 | 35.084 | 1,932 | +0 | 0.00% | 67,783 |
| 2024-10-14 | 2024-10-09 | 31.772 | 1,932 | +0 | 0.00% | 61,384 |
| 2024-10-10 | 2024-10-08 | 31.928 | 1,932 | +0 | 0.00% | 61,684 |
| 2024-10-09 | 2024-10-07 | 36.533 | 1,932 | +0 | 0.00% | 70,582 |
| 2024-10-08 | 2024-10-04 | 36.378 | 1,932 | +0 | 0.00% | 70,282 |
| 2024-10-07 | 2024-10-03 | 35.964 | 1,932 | +0 | 0.00% | 69,482 |
| 2024-10-04 | 2024-10-02 | 37.102 | 1,932 | +0 | 0.00% | 71,682 |
| 2024-10-03 | 2024-09-30 | 35.188 | 1,932 | +0 | 0.00% | 67,983 |
| 2024-10-02 | 2024-09-27 | 33.428 | 1,932 | +0 | 0.00% | 64,584 |
| 2024-09-30 | 2024-09-26 | 31.203 | 1,932 | +0 | 0.00% | 60,285 |
| 2024-09-27 | 2024-09-25 | 26.960 | 1,932 | +0 | 0.00% | 52,087 |
| 2024-09-26 | 2024-09-24 | 26.857 | 1,932 | +0 | 0.00% | 51,887 |
| 2024-09-25 | 2024-09-23 | 24.890 | 1,932 | -484 | 0.00% | 48,088 |
| 2024-09-03 | 2024-08-30 | 25.533 | 2,416 | +42 | 0.00% | 61,687 |
| 2024-07-23 | 2024-07-19 | 29.007 | 2,374 | +474 | 0.00% | 68,864 |
| 2024-05-22 | 2024-05-20 | 40.589 | 1,900 | +37 | 0.00% | 77,120 |
| 2023-11-24 | 2023-11-22 | 41.878 | 1,863 | +1,863 | 0.00% | 78,018 |
| 2017-08-21 | 2017-08-17 | 22.848 | 0 | -1,759 | ||
| 2017-07-14 | 2017-07-12 | 21.575 | 1,759 | +1,759 | 0.00% | 37,951 |
| 2016-10-11 | 2016-10-06 | 19.869 | 0 | -1,751 | ||
| 2016-09-29 | 2016-09-27 | 19.161 | 1,751 | +1,751 | 0.00% | 33,551 |
| 2015-10-14 | 2015-10-12 | 17.939 | 0 | -80,271 | ||
| 2015-10-12 | 2015-10-08 | 17.491 | 80,271 | +80,271 | 0.00% | 1,403,992 |
| 2014-04-03 | 2014-04-01 | 53.986 | 0 | -11,436 | ||
| 2014-03-31 | 2014-03-27 | 49.946 | 11,436 | +11,436 | 0.00% | 571,185 |
| 2013-05-07 | 2013-05-03 | 66.486 | 0 | -1,615 | ||
| 2013-02-07 | 2013-02-05 | 66.610 | 1,615 | +1,615 | 0.00% | 107,575 |
| 2013-01-08 | 2013-01-04 | 72.057 | 0 | -2,423 | ||
| 2012-12-28 | 2012-12-24 | 68.715 | 2,423 | +2,423 | 0.00% | 166,495 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy