History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 -1,031,139
2023-04-21 2023-04-19 67.982 1,031,139 -1,157 0.03% 70,098,663
2023-04-20 2023-04-18 68.689 1,032,296 -12,871 0.03% 70,907,162
2023-04-19 2023-04-17 67.927 1,045,167 +130,971 0.04% 70,995,469
2023-04-18 2023-04-14 67.764 914,196 +49,645 0.03% 61,949,794
2023-04-17 2023-04-13 67.492 864,551 +7,355 0.03% 58,350,544
2023-04-14 2023-04-12 67.003 857,196 +20,226 0.03% 57,434,567
2023-04-13 2023-04-11 68.526 836,970 +53,323 0.03% 57,353,899
2023-04-12 2023-04-06 70.429 783,647 +69,872 0.03% 55,191,570
2023-04-06 2023-04-03 68.798 713,775 -3,677 0.02% 49,105,978
2023-04-04 2023-03-31 68.526 717,452 +18,387 0.02% 49,163,852
2023-04-03 2023-03-30 69.994 699,065 -23,229 0.02% 48,930,383
2023-03-31 2023-03-29 68.199 722,294 -19,339 0.02% 49,259,960
2023-03-30 2023-03-28 68.634 741,633 +2,776 0.02% 50,901,539
2023-03-29 2023-03-27 68.471 738,857 +477,148 0.02% 50,590,460
2023-03-28 2023-03-24 68.417 261,709 +18,141 0.01% 17,905,308
2023-03-27 2023-03-23 67.710 243,568 +2,665 0.01% 16,491,953
2023-03-24 2023-03-22 66.731 240,903 -5,516 0.01% 16,075,677
2023-03-23 2023-03-21 67.003 246,419 +7,726 0.01% 16,510,773
2023-03-22 2023-03-20 64.229 238,693 +1,839 0.01% 15,331,057
2023-03-21 2023-03-17 67.112 236,854 -9,194 0.01% 15,895,654
2023-03-20 2023-03-16 66.024 246,048 -5,516 0.01% 16,245,049
2023-03-17 2023-03-15 66.296 251,564 +12,871 0.01% 16,677,644
2023-03-16 2023-03-14 65.426 238,693 -34,935 0.01% 15,616,648
2023-03-15 2023-03-13 66.513 273,628 +25,300 0.01% 18,199,921
2023-03-14 2023-03-10 63.033 248,328 +5,517 0.01% 15,652,786
2023-03-13 2023-03-09 64.827 242,811 -23,188 0.01% 15,740,812
2023-03-10 2023-03-08 65.480 265,999 -18,894 0.01% 17,417,628
2023-03-09 2023-03-07 67.003 284,893 +5,517 0.01% 19,088,640
2023-03-08 2023-03-06 67.547 279,376 +26,082 0.01% 18,870,925
2023-03-07 2023-03-03 66.187 253,294 -29,420 0.01% 16,764,785
2023-03-06 2023-03-02 67.275 282,714 -68,033 0.01% 19,019,519
2023-03-03 2023-03-01 68.145 350,747 +23,866 0.01% 23,901,631
2023-03-02 2023-02-28 63.033 326,881 +87,432 0.01% 20,604,194
2023-03-01 2023-02-27 63.359 239,449 -9,194 0.01% 15,171,253
2023-02-28 2023-02-24 61.782 248,643 -411,523 0.01% 15,361,622
2023-02-27 2023-02-23 62.870 660,166 -5,516 0.02% 41,504,338
2023-02-24 2023-02-22 62.108 665,682 +11,114 0.02% 41,344,279
2023-02-21 2023-02-17 64.066 654,568 +3,678 0.02% 41,935,572
2023-02-17 2023-02-15 64.991 650,890 -3,678 0.02% 42,301,719
2023-02-15 2023-02-13 66.187 654,568 +9,194 0.02% 43,323,931
2023-02-14 2023-02-10 63.087 645,374 -5,516 0.02% 40,714,768
2023-02-13 2023-02-09 64.175 650,890 -1,839 0.02% 41,770,735
2023-02-10 2023-02-08 61.999 652,729 +45,527 0.02% 40,468,795
2023-02-09 2023-02-07 62.543 607,202 -7,355 0.02% 37,976,378
2023-02-08 2023-02-06 62.543 614,557 +47,807 0.02% 38,436,384
2023-02-07 2023-02-03 63.522 566,750 -271,948 0.02% 36,001,192
2023-02-06 2023-02-02 64.501 838,698 -10,113 0.03% 54,096,953
2023-02-03 2023-02-01 64.827 848,811 +121,356 0.03% 55,026,230
2023-02-02 2023-01-31 64.120 727,455 +92,157 0.02% 46,644,715
2023-02-01 2023-01-30 65.806 635,298 +76,050 0.02% 41,806,650
2023-01-31 2023-01-27 68.362 559,248 -25,742 0.02% 38,231,578
2023-01-30 2023-01-26 68.471 584,990 +23,903 0.02% 40,054,995
2023-01-27 2023-01-20 67.112 561,087 +49,646 0.02% 37,655,453
2023-01-26 2023-01-19 66.459 511,441 -1,839 0.02% 33,989,851
2023-01-20 2023-01-18 65.263 513,280 +1,839 0.02% 33,497,940
2023-01-19 2023-01-17 65.099 511,441 +23,903 0.02% 33,294,477
2023-01-18 2023-01-16 65.806 487,538 +3,751 0.02% 32,083,102
2023-01-17 2023-01-13 66.405 483,787 +111,049 0.02% 32,125,683
2023-01-16 2023-01-12 65.263 372,738 +60,678 0.01% 24,325,816
2023-01-13 2023-01-11 64.664 312,060 -172,591 0.01% 20,179,131
2023-01-12 2023-01-10 65.263 484,651 -1,182 0.02% 31,629,539
2023-01-11 2023-01-09 65.263 485,833 +23,903 0.02% 31,706,680
2023-01-09 2023-01-05 63.305 461,930 -7,355 0.02% 29,242,309
2023-01-06 2023-01-04 60.096 469,285 +3,678 0.02% 28,202,101
2023-01-05 2023-01-03 59.770 465,607 -60,678 0.02% 27,829,135
2023-01-04 2022-12-30 59.334 526,285 +57,000 0.02% 31,226,855
2023-01-03 2022-12-29 60.749 469,285 -1,838 0.02% 28,508,368
2022-12-30 2022-12-28 61.075 471,123 +137,904 0.02% 28,773,757
2022-12-29 2022-12-23 59.933 333,219 +5,516 0.01% 19,970,726
2022-12-28 2022-12-22 60.912 327,703 -1,838 0.01% 19,960,938
2022-12-23 2022-12-21 58.138 329,541 +42,290 0.01% 19,158,860
2022-12-22 2022-12-20 57.757 287,251 -9,193 0.01% 16,590,848
2022-12-21 2022-12-19 59.606 296,444 -5,517 0.01% 17,669,967
2022-12-20 2022-12-16 58.736 301,961 +3,678 0.01% 17,736,059
2022-12-19 2022-12-15 58.791 298,283 +14,995 0.01% 17,536,249
2022-12-16 2022-12-14 59.824 283,288 +1,839 0.01% 16,947,411
2022-12-15 2022-12-13 58.899 281,449 -12,872 0.01% 16,577,181
2022-12-14 2022-12-12 58.954 294,321 -11,032 0.01% 17,351,341
2022-12-13 2022-12-09 59.824 305,353 +20,226 0.01% 18,267,427
2022-12-12 2022-12-08 60.259 285,127 -51,484 0.01% 17,181,482
2022-12-09 2022-12-07 58.084 336,611 +60,491 0.01% 19,551,589
2022-12-08 2022-12-06 59.661 276,120 -12,871 0.01% 16,473,542
2022-12-07 2022-12-05 59.933 288,991 +9,194 0.01% 17,320,021
2022-12-06 2022-12-02 58.464 279,797 -38,614 0.01% 16,358,144
2022-12-05 2022-12-01 59.008 318,411 -69,190 0.01% 18,788,855
2022-12-02 2022-11-30 58.247 387,601 -69,412 0.01% 22,576,513
2022-12-01 2022-11-29 56.071 457,013 -21,008 0.02% 25,625,345
2022-11-30 2022-11-28 52.482 478,021 -209,504 0.02% 25,087,466
2022-11-28 2022-11-24 51.068 687,525 +139,633 0.02% 35,110,466
2022-11-25 2022-11-23 50.850 547,892 +5,516 0.02% 27,860,511
2022-11-24 2022-11-22 51.557 542,376 +184,236 0.02% 27,963,486
2022-11-23 2022-11-21 51.829 358,140 -42,236 0.01% 18,562,148
2022-11-22 2022-11-18 53.842 400,376 +105,644 0.01% 21,556,872
2022-11-21 2022-11-17 54.440 294,732 +3,343 0.01% 16,045,154
2022-11-18 2022-11-16 54.984 291,389 +89,569 0.01% 16,021,634
2022-11-17 2022-11-15 54.657 201,820 -7,132 0.01% 11,030,946
2022-11-16 2022-11-14 52.754 208,952 -131,363 0.01% 11,023,025
2022-11-15 2022-11-11 53.080 340,315 +46,299 0.01% 18,063,979
2022-11-14 2022-11-10 50.198 294,016 +20,226 0.01% 14,758,940
2022-11-11 2022-11-09 49.545 273,790 -3,678 0.01% 13,564,958
2022-11-10 2022-11-08 50.035 277,468 +19,808 0.01% 13,882,997
2022-11-09 2022-11-07 50.198 257,660 +31,203 0.01% 12,933,951
2022-11-08 2022-11-04 49.056 226,457 -64,355 0.01% 11,108,996
2022-11-07 2022-11-03 46.391 290,812 -51,485 0.01% 13,490,991
2022-11-04 2022-11-02 47.696 342,297 -77,226 0.01% 16,326,203
2022-11-03 2022-11-01 44.379 419,523 -97,035 0.01% 18,617,804
2022-11-02 2022-10-31 40.245 516,558 +123,250 0.02% 20,788,987
2022-11-01 2022-10-28 41.659 393,308 +99,347 0.01% 16,384,910
2022-10-31 2022-10-27 43.182 293,961 -88,343 0.01% 12,693,831
2022-10-28 2022-10-26 45.140 382,304 +11,033 0.01% 17,257,165
2022-10-27 2022-10-25 48.022 371,271 +53,155 0.01% 17,829,298
2022-10-26 2022-10-24 47.207 318,116 +57,725 0.01% 15,017,158
2022-10-25 2022-10-21 50.252 260,391 +1,839 0.01% 13,085,203
2022-10-24 2022-10-20 51.177 258,552 +69,872 0.01% 13,231,834
2022-10-21 2022-10-19 52.591 188,680 +1,839 0.01% 9,922,814
2022-10-20 2022-10-18 55.419 186,841 -20,137 0.01% 10,354,494
2022-10-19 2022-10-17 54.440 206,978 +32,428 0.01% 11,267,843
2022-10-18 2022-10-14 55.310 174,550 -24,660 0.01% 9,654,356
2022-10-17 2022-10-13 55.364 199,210 +26,165 0.01% 11,029,134
2022-10-14 2022-10-12 56.452 173,045 -45,133 0.01% 9,768,748
2022-10-13 2022-10-11 58.356 218,178 -240,348 0.01% 12,731,899
2022-10-12 2022-10-10 59.008 458,526 +64,148 0.02% 27,056,786
2022-10-11 2022-10-07 63.848 394,378 +3,678 0.01% 25,180,438
2022-10-10 2022-10-06 63.305 390,700 +11,032 0.01% 24,733,120
2022-10-07 2022-10-05 62.815 379,668 -7,272 0.01% 23,848,907
2022-10-06 2022-10-03 59.770 386,940 +32,270 0.01% 23,127,241
2022-10-05 2022-09-30 59.443 354,670 -19,392 0.01% 21,082,743
2022-10-03 2022-09-29 59.280 374,062 +22,193 0.01% 22,174,437
2022-09-30 2022-09-28 59.606 351,869 -387,972 0.01% 20,973,653
2022-09-29 2022-09-27 60.477 739,841 +392,845 0.02% 44,743,061
2022-09-28 2022-09-26 58.519 346,996 -11,033 0.01% 20,305,760
2022-09-27 2022-09-23 57.159 358,029 +6,825 0.01% 20,464,608
2022-09-26 2022-09-22 57.812 351,204 -19,123 0.01% 20,303,702
2022-09-23 2022-09-21 58.464 370,327 -13,423 0.01% 21,650,920
2022-09-22 2022-09-20 60.042 383,750 -9,194 0.01% 23,040,928
2022-09-21 2022-09-19 58.845 392,944 -11,032 0.01% 23,122,800
2022-09-20 2022-09-16 58.736 403,976 +44,130 0.01% 23,728,038
2022-09-19 2022-09-15 58.410 359,846 -29,420 0.01% 21,018,585
2022-09-16 2022-09-14 57.594 389,266 -414 0.01% 22,419,449
2022-09-15 2022-09-13 58.464 389,680 +9,194 0.01% 22,782,380
2022-09-14 2022-09-09 57.812 380,486 +16,548 0.01% 21,996,544
2022-09-13 2022-09-08 55.473 363,938 -7,355 0.01% 20,188,780
2022-09-09 2022-09-07 55.908 371,293 +3,400 0.01% 20,758,329
2022-09-08 2022-09-06 56.126 367,893 -24,238 0.01% 20,648,273
2022-09-07 2022-09-05 55.799 392,131 +31,534 0.01% 21,880,692
2022-09-06 2022-09-02 56.452 360,597 -31,258 0.01% 20,356,447
2022-09-05 2022-09-01 56.724 391,855 -92,810 0.01% 22,227,581
2022-09-02 2022-08-31 59.661 484,665 +84,203 0.02% 28,915,506
2022-09-01 2022-08-30 59.443 400,462 -533,796 0.01% 23,804,770
2022-08-31 2022-08-29 61.100 934,258 -18,387 0.03% 57,083,356
2022-08-30 2022-08-26 62.139 952,645 +6,465 0.03% 59,196,009
2022-08-29 2022-08-25 60.444 946,180 -2,287 0.03% 57,191,273
2022-08-26 2022-08-24 60.390 948,467 -54,893 0.03% 57,277,674
2022-08-25 2022-08-23 61.483 1,003,360 +28,132 0.03% 61,689,347
2022-08-23 2022-08-19 63.505 975,228 +3,660 0.03% 61,931,723
2022-08-22 2022-08-18 64.161 971,568 +5,489 0.03% 62,336,465
2022-08-19 2022-08-17 61.210 966,079 -56,723 0.03% 59,133,221
2022-08-18 2022-08-16 58.914 1,022,802 +501,878 0.03% 60,257,512
2022-08-17 2022-08-15 60.390 520,924 -12,808 0.02% 31,458,464
2022-08-15 2022-08-11 59.679 533,732 +74,941 0.02% 31,852,737
2022-08-12 2022-08-10 57.548 458,791 -77,350 0.02% 26,402,444
2022-08-11 2022-08-09 59.406 536,141 +9,148 0.02% 31,850,000
2022-08-10 2022-08-08 59.515 526,993 +7,320 0.02% 31,364,155
2022-08-09 2022-08-05 59.734 519,673 -1,830 0.02% 31,042,107
2022-08-08 2022-08-04 60.335 521,503 -3,660 0.02% 31,464,929
2022-08-05 2022-08-03 59.297 525,163 +9,149 0.02% 31,140,439
2022-08-04 2022-08-02 59.078 516,014 +42,886 0.02% 30,485,130
2022-08-03 2022-08-01 60.444 473,128 -2,288 0.02% 28,597,933
2022-08-02 2022-07-29 59.242 475,416 -112,777 0.02% 28,164,623
2022-08-01 2022-07-28 61.428 588,193 +1,830 0.02% 36,131,587
2022-07-29 2022-07-27 61.100 586,363 +23,787 0.02% 35,826,900
2022-07-28 2022-07-26 60.171 562,576 +1,830 0.02% 33,850,835
2022-07-27 2022-07-25 60.171 560,746 +9,148 0.02% 33,740,722
2022-07-26 2022-07-22 58.368 551,598 +10,979 0.02% 32,195,473
2022-07-25 2022-07-21 57.821 540,619 -13,769 0.02% 31,259,199
2022-07-22 2022-07-20 57.985 554,388 +18,298 0.02% 32,146,232
2022-07-21 2022-07-19 56.728 536,090 +9,149 0.02% 30,411,366
2022-07-20 2022-07-18 57.603 526,941 +41,856 0.02% 30,353,129
2022-07-19 2022-07-15 57.220 485,085 +7,319 0.02% 27,756,544
2022-07-18 2022-07-14 57.657 477,766 +12,809 0.02% 27,546,636
2022-07-14 2022-07-12 57.439 464,957 -191,106 0.02% 26,706,463
2022-07-13 2022-07-11 57.548 656,063 +190,881 0.02% 37,755,027
2022-07-12 2022-07-08 59.351 465,182 +5,490 0.02% 27,609,186
2022-07-11 2022-07-07 59.406 459,692 -159,063 0.02% 27,308,469
2022-07-08 2022-07-06 58.860 618,755 +65,380 0.02% 36,419,610
2022-07-07 2022-07-05 61.210 553,375 +83,624 0.02% 33,871,812
2022-07-06 2022-07-04 61.701 469,751 -18,297 0.02% 28,984,281
2022-07-05 2022-06-30 63.942 488,048 -29,700 0.02% 31,206,802
2022-07-04 2022-06-29 61.155 517,748 +17,948 0.02% 31,662,805
2022-06-30 2022-06-28 61.592 499,800 -634,578 0.02% 30,783,716
2022-06-29 2022-06-27 59.570 1,134,378 +421,124 0.04% 67,574,861
2022-06-28 2022-06-24 59.242 713,254 +248,850 0.02% 42,254,636
2022-06-27 2022-06-23 57.603 464,404 -697,791 0.02% 26,750,841
2022-06-24 2022-06-22 56.800 1,162,195 +61,016 0.04% 66,012,776
2022-06-23 2022-06-21 57.410 1,101,179 -294,493 0.04% 63,218,299
2022-06-22 2022-06-20 56.800 1,395,672 +158,803 0.05% 79,274,290
2022-06-21 2022-06-17 54.694 1,236,869 +279,709 0.04% 67,649,718
2022-06-20 2022-06-16 52.921 957,160 -51,702 0.03% 50,653,918
2022-06-17 2022-06-15 54.306 1,008,862 -25,264 0.03% 54,787,688
2022-06-16 2022-06-14 54.251 1,034,126 -10,827 0.04% 56,102,379
2022-06-15 2022-06-13 54.306 1,044,953 -225,921 0.04% 56,747,661
2022-06-14 2022-06-10 55.747 1,270,874 +27,069 0.04% 70,847,676
2022-06-13 2022-06-09 55.359 1,243,805 -52,527 0.04% 68,856,179
2022-06-10 2022-06-08 58.352 1,296,332 +15,880 0.04% 75,643,174
2022-06-09 2022-06-07 55.747 1,280,452 +704,361 0.04% 71,381,622
2022-06-08 2022-06-06 57.465 576,091 -18,045 0.02% 33,105,106
2022-06-07 2022-06-02 53.586 594,136 +1,804 0.02% 31,837,391
2022-06-06 2022-06-01 53.641 592,332 +150,443 0.02% 31,773,546
2022-06-02 2022-05-31 54.417 441,889 -80,869 0.02% 24,046,386
2022-06-01 2022-05-30 53.198 522,758 -17,279 0.02% 27,809,748
2022-05-31 2022-05-27 49.153 540,037 +5,901 0.02% 26,544,361
2022-05-30 2022-05-26 48.100 534,136 +29,775 0.02% 25,691,929
2022-05-27 2022-05-25 47.657 504,361 +39,701 0.02% 24,036,160
2022-05-26 2022-05-24 48.543 464,660 +3,609 0.02% 22,556,127
2022-05-25 2022-05-23 50.317 461,051 +7,219 0.02% 23,198,502
2022-05-24 2022-05-20 51.314 453,832 -18,510 0.02% 23,287,949
2022-05-23 2022-05-19 49.541 472,342 +23,676 0.02% 23,400,181
2022-05-19 2022-05-17 50.538 448,666 +2,887 0.02% 22,674,782
2022-05-18 2022-05-16 49.208 445,779 -10,827 0.02% 21,936,013
2022-05-17 2022-05-13 49.485 456,606 -4,265 0.02% 22,595,305
2022-05-16 2022-05-12 47.934 460,871 +23,055 0.02% 22,091,267
2022-05-13 2022-05-11 48.432 437,816 -159,705 0.01% 21,204,508
2022-05-12 2022-05-10 46.936 597,521 +101,370 0.02% 28,045,405
2022-05-11 2022-05-06 45.329 496,151 +39,232 0.02% 22,490,148
2022-05-10 2022-05-05 50.538 456,919 -9,059 0.02% 23,091,874
2022-05-06 2022-05-04 50.372 465,978 -10,828 0.02% 23,472,234
2022-05-05 2022-05-03 51.757 476,806 +17,863 0.02% 24,678,214
2022-05-04 2022-04-29 51.536 458,943 -168,704 0.02% 23,651,943
2022-05-03 2022-04-28 49.264 627,647 +147,922 0.02% 30,920,204
2022-04-29 2022-04-27 49.097 479,725 +21,640 0.02% 23,553,270
2022-04-28 2022-04-26 48.322 458,085 +14,527 0.02% 22,135,416
2022-04-27 2022-04-25 46.881 443,558 -16,241 0.02% 20,794,377
2022-04-26 2022-04-22 50.261 459,799 +42,407 0.02% 23,110,026
2022-04-25 2022-04-21 50.261 417,392 -4,497 0.01% 20,978,602
2022-04-22 2022-04-20 51.037 421,889 -18,948 0.01% 21,531,930
2022-04-21 2022-04-19 49.541 440,837 -74,107 0.02% 21,839,399
2022-04-20 2022-04-14 51.314 514,944 +28,702 0.02% 26,423,852
2022-04-19 2022-04-13 48.710 486,242 -36,633 0.02% 23,684,623
2022-04-14 2022-04-12 49.319 522,875 +5,066 0.02% 25,787,724
2022-04-13 2022-04-11 46.548 517,809 +84,815 0.02% 24,103,162
2022-04-12 2022-04-08 49.541 432,994 -2,408 0.01% 21,450,851
2022-04-11 2022-04-07 49.375 435,402 -38,255 0.01% 21,497,762
2022-04-08 2022-04-06 50.760 473,657 +45,660 0.02% 24,042,773
2022-04-07 2022-04-04 53.974 427,997 -179,104 0.01% 23,100,683
2022-04-06 2022-04-01 53.974 607,101 +162,411 0.02% 32,767,630
2022-04-04 2022-03-31 53.254 444,690 +8,121 0.02% 23,681,319
2022-04-01 2022-03-30 54.085 436,569 -10,386 0.01% 23,611,732
2022-03-31 2022-03-29 52.755 446,955 -172,750 0.02% 23,579,027
2022-03-30 2022-03-28 50.760 619,705 -839,286 0.02% 31,456,153
2022-03-29 2022-03-25 51.813 1,458,991 +755,635 0.05% 75,594,353
2022-03-28 2022-03-24 53.143 703,356 +280,245 0.02% 37,378,247
2022-03-25 2022-03-23 57.077 423,111 -46,919 0.01% 24,149,974
2022-03-24 2022-03-22 56.246 470,030 -9,643 0.02% 26,437,279
2022-03-23 2022-03-21 54.916 479,673 +58,649 0.02% 26,341,716
2022-03-22 2022-03-18 55.747 421,024 -104,052 0.01% 23,470,912
2022-03-21 2022-03-17 57.354 525,076 +40,726 0.02% 30,115,332
2022-03-18 2022-03-16 51.591 484,350 -76,907 0.02% 24,988,151
2022-03-17 2022-03-15 47.767 561,257 +213,923 0.02% 26,809,837
2022-03-16 2022-03-14 51.092 347,334 -428,586 0.01% 17,746,117
2022-03-15 2022-03-11 57.576 775,920 +494,141 0.03% 44,674,287
2022-03-14 2022-03-10 60.624 281,779 -51,342 0.01% 17,082,486
2022-03-11 2022-03-09 60.347 333,121 -105,318 0.01% 20,102,729
2022-03-10 2022-03-08 59.792 438,439 +115,492 0.01% 26,215,356
2022-03-09 2022-03-07 65.334 322,947 +80,845 0.01% 21,099,404
2022-03-08 2022-03-04 68.770 242,102 -43,075 0.01% 16,649,274
2022-03-07 2022-03-03 70.432 285,177 +9,128 0.01% 20,085,617
2022-03-04 2022-03-02 69.545 276,049 +27,068 0.01% 19,197,958
2022-03-03 2022-03-01 70.598 248,981 -34,287 0.01% 17,577,648
2022-03-02 2022-02-28 68.548 283,268 +50,619 0.01% 19,417,457
2022-03-01 2022-02-25 67.828 232,649 -25,786 0.01% 15,780,027
2022-02-28 2022-02-24 66.941 258,435 +32,878 0.01% 17,299,892
2022-02-25 2022-02-23 68.770 225,557 -73,988 0.01% 15,511,479
2022-02-24 2022-02-22 69.767 299,545 -3,609 0.01% 20,898,395
2022-02-23 2022-02-21 71.263 303,154 +9,654 0.01% 21,603,763
2022-02-22 2022-02-18 69.656 293,500 +61,356 0.01% 20,444,124
2022-02-21 2022-02-17 70.488 232,144 +28,873 0.01% 16,363,255
2022-02-18 2022-02-16 70.432 203,271 -169,596 0.01% 14,316,805
2022-02-17 2022-02-15 69.379 372,867 -20,726 0.01% 25,869,224
2022-02-16 2022-02-14 66.886 393,593 +27,069 0.01% 26,325,690
2022-02-15 2022-02-11 65.666 366,524 -17,748 0.01% 24,068,327
2022-02-14 2022-02-10 65.556 384,272 +18,045 0.01% 25,191,186
2022-02-11 2022-02-09 65.611 366,227 +32,483 0.01% 24,028,529
2022-02-10 2022-02-08 64.392 333,744 +62,284 0.01% 21,490,411
2022-02-09 2022-02-07 65.944 271,460 -55,942 0.01% 17,901,027
2022-02-08 2022-02-04 67.661 327,402 -3,609 0.01% 22,152,468
2022-02-07 2022-01-31 64.336 331,011 +25,264 0.01% 21,296,085
2022-02-04 2022-01-27 65.334 305,747 -7,219 0.01% 19,975,660
2022-01-28 2022-01-26 65.223 312,966 -8,166 0.01% 20,412,620
2022-01-27 2022-01-25 66.664 321,132 +77,211 0.01% 21,407,914
2022-01-26 2022-01-24 67.107 243,921 -36,967 0.01% 16,368,861
2022-01-25 2022-01-21 67.495 280,888 -19,851 0.01% 18,958,571
2022-01-24 2022-01-20 64.835 300,739 +3,965 0.01% 19,498,479
2022-01-21 2022-01-19 62.674 296,774 -4,821 0.01% 18,600,028
2022-01-20 2022-01-18 62.286 301,595 +21,655 0.01% 18,785,189
2022-01-19 2022-01-17 62.563 279,940 +59,551 0.01% 17,513,947
2022-01-18 2022-01-14 64.447 220,389 -2,997 0.01% 14,203,480
2022-01-17 2022-01-13 64.392 223,386 -565,903 0.01% 14,384,250
2022-01-14 2022-01-12 63.394 789,289 -686,945 0.03% 50,036,533
2022-01-13 2022-01-11 62.231 1,476,234 +1,078,541 0.05% 91,867,118
2022-01-12 2022-01-10 64.669 397,693 +7,218 0.01% 25,718,399
2022-01-11 2022-01-07 66.276 390,475 +9,023 0.01% 25,879,122
2022-01-10 2022-01-06 64.669 381,452 +18,046 0.01% 24,668,110
2022-01-07 2022-01-05 65.223 363,406 -92,033 0.01% 23,702,474
2022-01-06 2022-01-04 65.999 455,439 +50,528 0.02% 30,058,487
2022-01-05 2022-01-03 67.052 404,911 +14,436 0.01% 27,150,015
2022-01-04 2021-12-31 70.765 390,475 +19,851 0.01% 27,631,805
2022-01-03 2021-12-29 70.377 370,624 +36,091 0.01% 26,083,291
2021-12-30 2021-12-28 71.651 334,533 +32,482 0.01% 23,969,701
2021-12-29 2021-12-24 71.263 302,051 -16,241 0.01% 21,525,159
2021-12-23 2021-12-21 70.598 318,292 -5,414 0.01% 22,470,890
2021-12-22 2021-12-20 69.712 323,706 +18,046 0.01% 22,566,101
2021-12-21 2021-12-17 70.598 305,660 +63,160 0.01% 21,579,092
2021-12-20 2021-12-16 72.815 242,500 +28,874 0.01% 17,657,623
2021-12-17 2021-12-15 73.147 213,626 -9,023 0.01% 15,626,193
2021-12-16 2021-12-14 74.754 222,649 -32,483 0.01% 16,644,005
2021-12-15 2021-12-13 73.646 255,132 +7,940 0.01% 18,789,492
2021-12-14 2021-12-10 73.314 247,192 +1,354 0.01% 18,122,553
2021-12-13 2021-12-09 72.981 245,838 +3,519 0.01% 17,941,548
2021-12-10 2021-12-08 71.319 242,319 -144,366 0.01% 17,281,886
2021-12-09 2021-12-07 69.268 386,685 +154,652 0.01% 26,785,051
2021-12-08 2021-12-06 67.551 232,033 +30,678 0.01% 15,673,955
2021-12-07 2021-12-03 69.102 201,355 -91,131 0.01% 13,914,064
2021-12-06 2021-12-02 68.936 292,486 +115,492 0.01% 20,162,789
2021-12-03 2021-12-01 68.216 176,994 -70,468 0.01% 12,073,737
2021-12-02 2021-11-30 70.709 247,462 +14,436 0.01% 17,497,835
2021-12-01 2021-11-29 72.593 233,026 +19,851 0.01% 16,916,122
2021-11-30 2021-11-26 71.762 213,175 +42,524 0.01% 15,297,877
2021-11-29 2021-11-25 73.480 170,651 -129,545 0.01% 12,539,421
2021-11-26 2021-11-24 73.258 300,196 +13,625 0.01% 21,991,836
2021-11-25 2021-11-23 72.261 286,571 -7,309 0.01% 20,707,848
2021-11-24 2021-11-22 72.870 293,880 +120,456 0.01% 21,415,140
2021-11-23 2021-11-19 72.039 173,424 -21,655 0.01% 12,493,315
2021-11-22 2021-11-18 71.928 195,079 +6,316 0.01% 14,031,702
2021-11-19 2021-11-17 71.596 188,763 -45,565 0.01% 13,514,641
2021-11-18 2021-11-16 70.820 234,328 -23,459 0.01% 16,595,111
2021-11-17 2021-11-15 69.823 257,787 -18,046 0.01% 17,999,344
2021-11-16 2021-11-12 69.933 275,833 +21,655 0.01% 19,289,933
2021-11-15 2021-11-11 68.160 254,178 +50,866 0.01% 17,324,799
2021-11-12 2021-11-10 68.216 203,312 -18,045 0.01% 13,869,033
2021-11-11 2021-11-09 68.603 221,357 +3,609 0.01% 15,185,848
2021-11-10 2021-11-08 69.158 217,748 -7,218 0.01% 15,058,922
2021-11-09 2021-11-05 68.714 224,966 +19,692 0.01% 15,458,370
2021-11-08 2021-11-04 68.714 205,274 -153,238 0.01% 14,105,249
2021-11-05 2021-11-03 68.659 358,512 +32,324 0.01% 24,615,017
2021-11-04 2021-11-02 69.823 326,188 -23,301 0.01% 22,775,276
2021-11-03 2021-11-01 70.155 349,489 +131,734 0.01% 24,518,413
2021-11-02 2021-10-29 71.485 217,755 -14,437 0.01% 15,566,213
2021-11-01 2021-10-28 69.823 232,192 +49,850 0.01% 16,212,236
2021-10-28 2021-10-26 69.213 182,342 -59,211 0.01% 12,620,434
2021-10-27 2021-10-25 65.556 241,553 -844 0.01% 15,835,155
2021-10-26 2021-10-22 65.168 242,397 -3,609 0.01% 15,796,457
2021-10-25 2021-10-21 65.722 246,006 -20,008 0.01% 16,167,971
2021-10-22 2021-10-20 65.777 266,014 +7,218 0.01% 17,497,675
2021-10-21 2021-10-19 66.054 258,796 +12,632 0.01% 17,094,600
2021-10-20 2021-10-18 64.835 246,164 +16,241 0.01% 15,960,097
2021-10-18 2021-10-12 64.835 229,923 +16,242 0.01% 14,907,108
2021-10-15 2021-10-11 64.004 213,681 -27,069 0.01% 13,676,439
2021-10-12 2021-10-08 63.561 240,750 -33,836 0.01% 15,302,234
2021-10-11 2021-10-07 62.342 274,586 +28,873 0.01% 17,118,119
2021-10-08 2021-10-06 59.294 245,713 +1,805 0.01% 14,569,245
2021-10-06 2021-10-04 64.170 243,908 -68,574 0.01% 15,651,636
2021-10-05 2021-09-30 63.727 312,482 +5,414 0.01% 19,913,517
2021-10-04 2021-09-29 63.173 307,068 +92,033 0.01% 19,398,339
2021-09-30 2021-09-28 63.062 215,035 -120,622 0.01% 13,560,526
2021-09-29 2021-09-27 63.893 335,657 +21,655 0.01% 21,446,190
2021-09-28 2021-09-24 63.450 314,002 -9,023 0.01% 19,923,381
2021-09-27 2021-09-23 62.009 323,025 +75,792 0.01% 20,030,480
2021-09-24 2021-09-21 64.336 247,233 +12,632 0.01% 15,906,103
2021-09-23 2021-09-20 64.059 234,601 +19,850 0.01% 15,028,403
2021-09-21 2021-09-17 64.780 214,751 -109,718 0.01% 13,911,528
2021-09-17 2021-09-15 63.672 324,469 +43,310 0.01% 20,659,432
2021-09-16 2021-09-14 65.001 281,159 +16,241 0.01% 18,275,747
2021-09-15 2021-09-13 65.999 264,918 +61,356 0.01% 17,484,304
2021-09-14 2021-09-10 70.488 203,562 -93,297 0.01% 14,348,581
2021-09-13 2021-09-09 69.545 296,859 +12,632 0.01% 20,645,199
2021-09-10 2021-09-08 69.601 284,227 +9,023 0.01% 19,782,451
2021-09-09 2021-09-07 69.823 275,204 +23,460 0.01% 19,215,444
2021-09-08 2021-09-06 72.316 251,744 +34,286 0.01% 18,205,171
2021-09-07 2021-09-03 71.319 217,458 +19,851 0.01% 15,508,831
2021-09-06 2021-09-02 72.815 197,607 -48,724 0.01% 14,388,742
2021-09-03 2021-09-01 72.039 246,331 +13,805 0.01% 17,745,472
2021-09-02 2021-08-31 70.931 232,526 -208,386 0.01% 16,493,264
2021-09-01 2021-08-30 69.732 440,912 +36,092 0.02% 30,745,828
2021-08-31 2021-08-27 71.236 404,820 +14,618 0.01% 28,837,821
2021-08-30 2021-08-26 70.958 390,202 -57,454 0.01% 27,687,826
2021-08-27 2021-08-25 70.791 447,656 +44,886 0.02% 31,689,829
2021-08-26 2021-08-24 71.292 402,770 -7,182 0.01% 28,714,220
2021-08-25 2021-08-23 69.565 409,952 -535,938 0.01% 28,518,415
2021-08-24 2021-08-20 68.786 945,890 +647,255 0.03% 65,063,517
2021-08-23 2021-08-19 69.788 298,635 +8,977 0.01% 20,841,152
2021-08-20 2021-08-18 71.292 289,658 -3,591 0.01% 20,650,256
2021-08-18 2021-08-16 69.231 293,249 -5,386 0.01% 20,301,943
2021-08-17 2021-08-13 67.560 298,635 +8,977 0.01% 20,175,832
2021-08-16 2021-08-12 68.451 289,658 +43,091 0.01% 19,827,472
2021-08-13 2021-08-11 71.180 246,567 -5,387 0.01% 17,550,753
2021-08-12 2021-08-10 72.294 251,954 -32,317 0.01% 18,214,862
2021-08-11 2021-08-09 69.120 284,271 -28,727 0.01% 19,648,721
2021-08-10 2021-08-06 65.722 312,998 +139,491 0.01% 20,570,910
2021-08-09 2021-08-05 66.168 173,507 +2,326 0.01% 11,480,568
2021-08-06 2021-08-04 65.889 171,181 -148,999 0.01% 11,278,991
2021-08-05 2021-08-03 67.170 320,180 -8,977 0.01% 21,506,585
2021-08-04 2021-08-02 65.054 329,157 +154,385 0.01% 21,412,919
2021-08-03 2021-07-30 64.775 174,772 -50,273 0.01% 11,320,915
2021-08-02 2021-07-29 68.730 225,045 -25,584 0.01% 15,467,299
2021-07-30 2021-07-28 68.953 250,629 +30,881 0.01% 17,281,519
2021-07-29 2021-07-27 68.117 219,748 -77,092 0.01% 14,968,605
2021-07-28 2021-07-26 69.342 296,840 -8,977 0.01% 20,583,618
2021-07-27 2021-07-23 72.461 305,817 +112,193 0.01% 22,159,954
2021-07-26 2021-07-22 73.353 193,624 +30,522 0.01% 14,202,830
2021-07-23 2021-07-21 75.413 163,102 -21,545 0.01% 12,300,079
2021-07-22 2021-07-20 76.694 184,647 +4,309 0.01% 14,161,398
2021-07-21 2021-07-19 75.191 180,338 +15,710 0.01% 13,559,727
2021-07-20 2021-07-16 75.413 164,628 +3,591 0.01% 12,415,160
2021-07-19 2021-07-15 75.581 161,037 -7,182 0.01% 12,171,258
2021-07-16 2021-07-14 76.026 168,219 -25,495 0.01% 12,789,031
2021-07-15 2021-07-13 73.798 193,714 -26,752 0.01% 14,295,746
2021-07-14 2021-07-12 72.016 220,466 -34,293 0.01% 15,877,060
2021-07-13 2021-07-09 70.345 254,759 +29,535 0.01% 17,921,024
2021-07-12 2021-07-08 70.122 225,224 +2,514 0.01% 15,793,207
2021-07-09 2021-07-07 73.074 222,710 +10,772 0.01% 16,274,344
2021-07-08 2021-07-06 73.798 211,938 +21,545 0.01% 15,640,645
2021-07-07 2021-07-05 75.135 190,393 +1,796 0.01% 14,305,165
2021-07-06 2021-07-02 74.801 188,597 -132,862 0.01% 14,107,197
2021-07-05 2021-06-30 77.697 321,459 +103,849 0.01% 24,976,394
2021-07-02 2021-06-29 78.644 217,610 -122,988 0.01% 17,113,683
2021-06-30 2021-06-28 81.150 340,598 +104,225 0.01% 27,639,589
2021-06-29 2021-06-25 81.429 236,373 +2,244 0.01% 19,247,538
2021-06-28 2021-06-24 78.755 234,129 +14,992 0.01% 18,438,881
2021-06-25 2021-06-23 79.256 219,137 -35,819 0.01% 17,368,030
2021-06-24 2021-06-22 77.530 254,956 -8,977 0.01% 19,766,711
2021-06-23 2021-06-21 78.365 263,933 +66,431 0.01% 20,683,200
2021-06-22 2021-06-18 80.203 197,502 -10,405 0.01% 15,840,319
2021-06-21 2021-06-17 79.591 207,907 +1,249 0.01% 16,547,458
2021-06-18 2021-06-16 77.530 206,658 +16,159 0.01% 16,022,172
2021-06-17 2021-06-15 78.755 190,499 -12,568 0.01% 15,002,791
2021-06-16 2021-06-11 79.424 203,067 +20,737 0.01% 16,128,308
2021-06-15 2021-06-10 79.145 182,330 -39,936 0.01% 14,430,526
2021-06-11 2021-06-09 79.981 222,266 +39,500 0.01% 17,776,957
2021-06-10 2021-06-08 79.368 182,766 -8,978 0.01% 14,505,751
2021-06-09 2021-06-07 82.153 191,744 -21,545 0.01% 15,752,292
2021-06-08 2021-06-04 79.089 213,289 +10,773 0.01% 16,868,899
2021-06-07 2021-06-03 75.915 202,516 -25,136 0.01% 15,373,938
2021-06-04 2021-06-02 76.360 227,652 -14,364 0.01% 17,383,566
2021-06-02 2021-05-31 77.586 242,016 +1,796 0.01% 18,776,954
2021-06-01 2021-05-28 76.639 240,220 -8,978 0.01% 18,410,159
2021-05-31 2021-05-27 77.864 249,198 -66,727 0.01% 19,403,571
2021-05-28 2021-05-26 76.639 315,925 +16,159 0.01% 24,212,095
2021-05-27 2021-05-25 76.305 299,766 +4,848 0.01% 22,873,514
2021-05-26 2021-05-24 74.411 294,918 -468,765 0.01% 21,945,106
2021-05-25 2021-05-21 76.082 763,683 +12,782 0.03% 58,102,359
2021-05-24 2021-05-20 76.202 750,901 -17,954 0.03% 57,220,525
2021-05-21 2021-05-18 76.258 768,855 +35,814 0.03% 58,631,587
2021-05-20 2021-05-17 76.258 733,041 -64,486 0.03% 55,900,472
2021-05-18 2021-05-14 73.467 797,527 +127,181 0.03% 58,591,928
2021-05-17 2021-05-13 72.183 670,346 +26,448 0.02% 48,387,597
2021-05-14 2021-05-12 73.355 643,898 -85,981 0.02% 47,233,372
2021-05-13 2021-05-11 71.960 729,879 +82,398 0.03% 52,521,884
2021-05-12 2021-05-10 72.462 647,481 +98,521 0.02% 46,917,864
2021-05-11 2021-05-07 72.518 548,960 +48,364 0.02% 39,809,467
2021-05-10 2021-05-06 71.234 500,596 +10,748 0.02% 35,659,443
2021-05-07 2021-05-05 69.559 489,848 +202,910 0.02% 34,073,433
2021-05-06 2021-05-04 70.899 286,938 +14,330 0.01% 20,343,623
2021-05-05 2021-05-03 69.448 272,608 -21,495 0.01% 18,931,956
2021-05-04 2021-04-30 70.062 294,103 -110,164 0.01% 20,605,335
2021-05-03 2021-04-29 72.406 404,267 +117,195 0.01% 29,271,486
2021-04-30 2021-04-28 71.736 287,072 -51,410 0.01% 20,593,514
2021-04-29 2021-04-27 71.625 338,482 +44,782 0.01% 24,243,691
2021-04-28 2021-04-26 71.848 293,700 +48,364 0.01% 21,101,776
2021-04-27 2021-04-23 74.025 245,336 -21,495 0.01% 18,161,065
2021-04-26 2021-04-22 74.528 266,831 -26,242 0.01% 19,886,303
2021-04-23 2021-04-21 72.071 293,073 -84,190 0.01% 21,122,171
2021-04-22 2021-04-20 73.188 377,263 +16,824 0.01% 27,611,081
2021-04-21 2021-04-19 71.960 360,439 +67,131 0.01% 25,937,087
2021-04-20 2021-04-16 71.569 293,308 +37,617 0.01% 20,991,740
2021-04-19 2021-04-15 70.173 255,691 -18,139 0.01% 17,942,676
2021-04-16 2021-04-14 70.843 273,830 -68,069 0.01% 19,398,992
2021-04-15 2021-04-13 69.782 341,899 -474,689 0.01% 23,858,567
2021-04-14 2021-04-12 67.103 816,588 +356,465 0.03% 54,795,383
2021-04-13 2021-04-09 68.219 460,123 +170,171 0.02% 31,389,302
2021-04-12 2021-04-08 70.006 289,952 +66,278 0.01% 20,298,323
2021-04-09 2021-04-07 67.494 223,674 -109,269 0.01% 15,096,571
2021-04-08 2021-04-01 69.001 332,943 +75,520 0.01% 22,973,378
2021-04-07 2021-03-31 68.052 257,423 +28,660 0.01% 17,518,123
2021-04-01 2021-03-30 68.554 228,763 -53,923 0.01% 15,682,694
2021-03-31 2021-03-29 67.996 282,686 +85,981 0.01% 19,221,536
2021-03-30 2021-03-26 67.884 196,705 -17,913 0.01% 13,353,204
2021-03-29 2021-03-25 65.931 214,618 -32,064 0.01% 14,149,873
2021-03-26 2021-03-24 65.484 246,682 +57,321 0.01% 16,153,699
2021-03-25 2021-03-23 67.382 189,361 +12,539 0.01% 12,759,519
2021-03-24 2021-03-22 66.321 176,822 -44,796 0.01% 11,727,063
2021-03-23 2021-03-19 68.889 221,618 +29,914 0.01% 15,267,105
2021-03-22 2021-03-18 69.782 191,704 +2,060 0.01% 13,377,584
2021-03-19 2021-03-17 70.341 189,644 -2,328 0.01% 13,339,703
2021-03-18 2021-03-16 65.205 191,972 -72,279 0.01% 12,517,490
2021-03-17 2021-03-15 63.083 264,251 +100,043 0.01% 16,669,846
2021-03-16 2021-03-12 64.256 164,208 -225,701 0.01% 10,551,304
2021-03-15 2021-03-11 65.931 389,909 +199,548 0.01% 25,706,897
2021-03-12 2021-03-10 64.423 190,361 -83,742 0.01% 12,263,665
2021-03-11 2021-03-09 62.469 274,103 +58,586 0.01% 17,123,021
2021-03-10 2021-03-08 63.251 215,517 -57,321 0.01% 13,631,635
2021-03-09 2021-03-05 65.596 272,838 -19,704 0.01% 17,896,958
2021-03-08 2021-03-04 64.032 292,542 -118,224 0.01% 18,732,173
2021-03-05 2021-03-03 65.986 410,766 +35,825 0.01% 27,104,941
2021-03-04 2021-03-02 66.433 374,941 +91,355 0.01% 24,908,433
2021-03-03 2021-03-01 68.778 283,586 +113,030 0.01% 19,504,373
2021-03-02 2021-02-26 65.316 170,556 -193,458 0.01% 11,140,107
2021-03-01 2021-02-25 69.001 364,014 -58,038 0.01% 25,117,306
2021-02-26 2021-02-24 69.448 422,052 +78,011 0.01% 29,310,475
2021-02-25 2021-02-23 72.518 344,041 +80,607 0.01% 24,949,156
2021-02-24 2021-02-22 73.132 263,434 -125,885 0.01% 19,265,471
2021-02-23 2021-02-19 77.933 389,319 +126,870 0.01% 30,340,835
2021-02-19 2021-02-17 75.923 262,449 -14,330 0.01% 19,926,010
2021-02-18 2021-02-16 75.979 276,779 -11,193 0.01% 21,029,443
2021-02-17 2021-02-11 79.552 287,972 +28,661 0.01% 22,908,763
2021-02-16 2021-02-09 79.720 259,311 +5,374 0.01% 20,672,150
2021-02-10 2021-02-08 79.831 253,937 -7,165 0.01% 20,272,090
2021-02-09 2021-02-05 80.780 261,102 +1,827 0.01% 21,091,877
2021-02-08 2021-02-04 79.608 259,275 -5,947 0.01% 20,640,332
2021-02-05 2021-02-03 80.948 265,222 +2,202 0.01% 21,469,111
2021-02-04 2021-02-02 80.892 263,020 -18,504 0.01% 21,276,180
2021-02-03 2021-02-01 77.933 281,524 -43,575 0.01% 21,940,037
2021-02-02 2021-01-29 76.482 325,099 -48,764 0.01% 24,864,098
2021-02-01 2021-01-28 75.030 373,863 -8,957 0.01% 28,050,994
2021-01-29 2021-01-27 77.263 382,820 +82,399 0.01% 29,577,892
2021-01-28 2021-01-26 79.273 300,421 +25,078 0.01% 23,815,250
2021-01-27 2021-01-25 78.324 275,343 -57,321 0.01% 21,565,931
2021-01-26 2021-01-22 77.263 332,664 +25,227 0.01% 25,702,680
2021-01-25 2021-01-21 78.491 307,437 +7,165 0.01% 24,131,147
2021-01-22 2021-01-20 80.389 300,272 -53,739 0.01% 24,138,698
2021-01-21 2021-01-19 79.273 354,011 -49,260 0.01% 28,063,485
2021-01-20 2021-01-18 76.482 403,271 +63,518 0.01% 30,842,819
2021-01-19 2021-01-15 76.147 339,753 -7,165 0.01% 25,871,057
2021-01-18 2021-01-14 77.877 346,918 -3,583 0.01% 27,017,026
2021-01-15 2021-01-13 76.258 350,501 -46,573 0.01% 26,728,616
2021-01-14 2021-01-12 78.324 397,074 +152,259 0.01% 31,100,375
2021-01-13 2021-01-11 80.948 244,815 -71,651 0.01% 19,817,211
2021-01-12 2021-01-08 84.186 316,466 +67,531 0.01% 26,641,882
2021-01-11 2021-01-07 80.389 248,935 -30,452 0.01% 20,011,745
2021-01-08 2021-01-06 82.399 279,387 +46,842 0.01% 23,021,258
2021-01-07 2021-01-05 83.460 232,545 -31,258 0.01% 19,408,175
2021-01-06 2021-01-04 82.622 263,803 +26,422 0.01% 21,796,058
2021-01-05 2020-12-31 79.720 237,381 +54,365 0.01% 18,923,901
2021-01-04 2020-12-29 79.273 183,016 -17,913 0.01% 14,508,213
2020-12-30 2020-12-28 78.380 200,929 +14,330 0.01% 15,748,755
2020-12-29 2020-12-24 77.431 186,599 -42,990 0.01% 14,448,484
2020-12-28 2020-12-22 74.472 229,589 +12,539 0.01% 17,097,925
2020-12-23 2020-12-21 74.025 217,050 -12,539 0.01% 16,067,186
2020-12-22 2020-12-18 74.193 229,589 +41,199 0.01% 17,033,840
2020-12-21 2020-12-17 74.472 188,390 -10,748 0.01% 14,029,758
2020-12-18 2020-12-16 74.584 199,138 -69,859 0.01% 14,852,416
2020-12-17 2020-12-15 74.081 268,997 +102,103 0.01% 19,927,594
2020-12-16 2020-12-14 75.253 166,894 -57,321 0.01% 12,559,349
2020-12-15 2020-12-11 73.690 224,215 +19,704 0.01% 16,522,475
2020-12-14 2020-12-10 71.960 204,511 -42,991 0.01% 14,716,553
2020-12-11 2020-12-09 72.965 247,502 -10,748 0.01% 18,058,880
2020-12-10 2020-12-08 70.062 258,250 +71,651 0.01% 18,093,416
2020-12-09 2020-12-07 69.950 186,599 +1,792 0.01% 13,052,596
2020-12-08 2020-12-04 71.066 184,807 -28,661 0.01% 13,133,586
2020-12-07 2020-12-03 70.397 213,468 +77,025 0.01% 15,027,418
2020-12-04 2020-12-02 68.722 136,443 +25,078 0.00% 9,376,609
2020-12-03 2020-12-01 66.768 111,365 -3,761 0.00% 7,435,607
2020-12-02 2020-11-30 63.921 115,126 -109,140 0.00% 7,358,942
2020-12-01 2020-11-27 66.433 224,266 +89,564 0.01% 14,898,650
2020-11-30 2020-11-26 66.545 134,702 -51,947 0.00% 8,963,690
2020-11-27 2020-11-25 65.093 186,649 +77,361 0.01% 12,149,565
2020-11-26 2020-11-24 67.549 109,288 -9,225 0.00% 7,382,345
2020-11-25 2020-11-23 68.108 118,513 +17,913 0.00% 8,071,650
2020-11-24 2020-11-20 65.707 100,600 -3,851 0.00% 6,610,144
2020-11-23 2020-11-19 64.032 104,451 -5,267 0.00% 6,688,250
2020-11-20 2020-11-18 61.353 109,718 -537 0.00% 6,731,504
2020-11-19 2020-11-17 60.292 110,255 -3,314 0.00% 6,647,503
2020-11-18 2020-11-16 61.911 113,569 -448 0.00% 7,031,174
2020-11-17 2020-11-13 59.845 114,017 -179 0.00% 6,823,401
2020-11-16 2020-11-12 59.734 114,196 -55,082 0.00% 6,821,363
2020-11-13 2020-11-11 59.176 169,278 +68,069 0.01% 10,017,120
2020-11-12 2020-11-10 60.460 101,209 -33,094 0.00% 6,119,051
2020-11-11 2020-11-09 56.775 134,303 -114,642 0.00% 7,625,058
2020-11-10 2020-11-06 54.542 248,945 +48,365 0.01% 13,577,959
2020-11-09 2020-11-05 54.430 200,580 +105,685 0.01% 10,917,639
2020-11-06 2020-11-04 53.146 94,895 -43,438 0.00% 5,043,323
2020-11-05 2020-11-03 52.532 138,333 -39,409 0.00% 7,266,946
2020-11-04 2020-11-02 51.918 177,742 +82,399 0.01% 9,228,041
2020-11-03 2020-10-30 53.649 95,343 -358 0.00% 5,115,036
2020-11-02 2020-10-29 56.552 95,701 -3,941 0.00% 5,412,058
2020-10-30 2020-10-28 54.765 99,642 -4,299 0.00% 5,456,925
2020-10-29 2020-10-27 53.760 103,941 -11,106 0.00% 5,587,914
2020-10-28 2020-10-23 52.476 115,047 -2,418 0.00% 6,037,257
2020-10-27 2020-10-22 52.700 117,465 -117,764 0.00% 6,190,375
2020-10-23 2020-10-21 53.202 235,229 -19,032 0.01% 12,514,695
2020-10-22 2020-10-20 52.923 254,261 +19,726 0.01% 13,456,267
2020-10-21 2020-10-19 51.639 234,535 +111,059 0.01% 12,111,164
2020-10-20 2020-10-16 51.807 123,476 -1,612 0.00% 6,396,863
2020-10-19 2020-10-15 51.695 125,088 -5,911 0.00% 6,466,409
2020-10-16 2020-10-14 51.137 130,999 -2,418 0.00% 6,698,845
2020-10-15 2020-10-12 51.137 133,417 -3,225 0.00% 6,822,494
2020-10-14 2020-10-09 52.365 136,642 -136,764 0.00% 7,155,229
2020-10-12 2020-10-08 53.872 273,406 -7,165 0.01% 14,728,952
2020-10-09 2020-10-07 54.821 280,571 +153,961 0.01% 15,381,220
2020-10-08 2020-10-06 54.040 126,610 -23,926 0.00% 6,841,950
2020-10-07 2020-10-05 53.705 150,536 +18,585 0.01% 8,084,477
2020-10-06 2020-09-30 52.923 131,951 -358 0.00% 6,983,249
2020-10-05 2020-09-29 52.030 132,309 -26,243 0.00% 6,884,015
2020-09-30 2020-09-28 52.476 158,552 -39,408 0.01% 8,320,244
2020-09-29 2020-09-25 52.253 197,960 +60,904 0.01% 10,344,031
2020-09-28 2020-09-24 52.811 137,056 -12,539 0.00% 7,238,119
2020-09-25 2020-09-23 53.649 149,595 -778,270 0.01% 8,025,590
2020-09-24 2020-09-22 53.753 927,865 +66,277 0.03% 49,875,619
2020-09-23 2020-09-21 55.097 861,588 +63,289 0.03% 47,470,851
2020-09-22 2020-09-18 55.937 798,299 +66,080 0.03% 44,654,306
2020-09-21 2020-09-17 56.665 732,219 +117,872 0.03% 41,490,988
2020-09-18 2020-09-16 57.449 614,347 -50,006 0.02% 35,293,390
2020-09-17 2020-09-15 57.169 664,353 -17,860 0.02% 37,980,171
2020-09-16 2020-09-14 55.881 682,213 -141,089 0.02% 38,122,626
2020-09-15 2020-09-11 55.209 823,302 -46,435 0.03% 45,453,608
2020-09-14 2020-09-10 54.761 869,737 -58,936 0.03% 47,627,641
2020-09-11 2020-09-09 54.313 928,673 +85,726 0.03% 50,439,042
2020-09-10 2020-09-08 54.649 842,947 -9,265 0.03% 46,066,197
2020-09-09 2020-09-07 54.145 852,212 +637,967 0.03% 46,143,060
2020-09-08 2020-09-04 56.049 214,245 +66,080 0.01% 12,008,176
2020-09-07 2020-09-03 56.665 148,165 -82,511 0.01% 8,395,729
2020-09-04 2020-09-02 57.113 230,676 -3,572 0.01% 13,174,522
2020-09-03 2020-09-01 56.273 234,248 +103,585 0.01% 13,181,785
2020-09-02 2020-08-31 56.441 130,663 -2,501 0.00% 7,374,718
2020-09-01 2020-08-28 59.128 133,164 -3,304 0.00% 7,873,775
2020-08-31 2020-08-27 58.065 136,468 -5,447 0.00% 7,923,952
2020-08-27 2020-08-25 57.057 141,915 +9,198 0.00% 8,097,198
2020-08-26 2020-08-24 59.576 132,717 -607 0.00% 7,906,795
2020-08-25 2020-08-21 58.680 133,324 -152,877 0.00% 7,823,514
2020-08-24 2020-08-20 58.456 286,201 -14,823 0.01% 16,730,307
2020-08-21 2020-08-19 60.304 301,024 -62,419 0.01% 18,153,029
2020-08-20 2020-08-18 60.976 363,443 -7,144 0.01% 22,161,363
2020-08-19 2020-08-17 60.640 370,587 +62,508 0.01% 22,472,475
2020-08-18 2020-08-14 58.904 308,079 -12,501 0.01% 18,147,220
2020-08-17 2020-08-13 58.345 320,580 -39,291 0.01% 18,704,083
2020-08-14 2020-08-12 58.009 359,871 +28,575 0.01% 20,875,596
2020-08-13 2020-08-11 59.688 331,296 +28,575 0.01% 19,774,507
2020-08-11 2020-08-07 60.080 302,721 -378,498 0.01% 18,187,564
2020-08-10 2020-08-06 60.472 681,219 +446,000 0.02% 41,194,836
2020-08-07 2020-08-05 60.920 235,219 +117,294 0.01% 14,329,584
2020-08-06 2020-08-04 60.472 117,925 -11,341 0.00% 7,131,188
2020-08-05 2020-08-03 60.248 129,266 -2,321 0.00% 7,788,052
2020-08-04 2020-07-31 60.360 131,587 -6,073 0.00% 7,942,624
2020-08-03 2020-07-30 60.136 137,660 -4,375 0.00% 8,278,360
2020-07-31 2020-07-29 60.024 142,035 -11,252 0.00% 8,525,551
2020-07-30 2020-07-28 60.472 153,287 +10,716 0.01% 9,269,608
2020-07-29 2020-07-27 59.688 142,571 -69,027 0.00% 8,509,826
2020-07-28 2020-07-24 57.785 211,598 +64,294 0.01% 12,227,102
2020-07-27 2020-07-23 59.072 147,304 +19,646 0.01% 8,701,603
2020-07-24 2020-07-22 55.601 127,658 -27,557 0.00% 7,097,895
2020-07-23 2020-07-21 56.217 155,215 +23,795 0.01% 8,725,688
2020-07-22 2020-07-20 54.873 131,420 +8,986 0.00% 7,211,404
2020-07-21 2020-07-17 56.609 122,434 +8,752 0.00% 6,930,834
2020-07-20 2020-07-16 53.473 113,682 +9,644 0.00% 6,078,933
2020-07-17 2020-07-15 55.601 104,038 -536 0.00% 5,784,602
2020-07-16 2020-07-14 54.201 104,574 -157,813 0.00% 5,668,020
2020-07-15 2020-07-13 53.473 262,387 -10,716 0.01% 14,030,655
2020-07-14 2020-07-10 51.009 273,103 +30,361 0.01% 13,930,834
2020-07-13 2020-07-09 51.681 242,742 +35,719 0.01% 12,545,238
2020-07-10 2020-07-08 51.793 207,023 +74,060 0.01% 10,722,415
2020-07-09 2020-07-07 51.513 132,963 -132,996 0.00% 6,849,374
2020-07-08 2020-07-06 51.177 265,959 +82,153 0.01% 13,611,098
2020-07-07 2020-07-03 52.521 183,806 +151,304 0.01% 9,653,722
2020-07-06 2020-07-02 52.073 32,502 -20,328 0.00% 1,692,487
2020-07-03 2020-06-30 48.378 52,830 -155,377 0.00% 2,555,799
2020-06-30 2020-06-26 48.378 208,207 -58,936 0.01% 10,072,594
2020-06-29 2020-06-24 48.826 267,143 -55,364 0.01% 13,043,452
2020-06-26 2020-06-23 49.386 322,507 +87,511 0.01% 15,927,221
2020-06-24 2020-06-22 48.882 234,996 +12,501 0.01% 11,487,010
2020-06-23 2020-06-19 49.442 222,495 +117,873 0.01% 11,000,520
2020-06-22 2020-06-18 48.882 104,622 -13,243 0.00% 5,114,104
2020-06-19 2020-06-17 48.546 117,865 -47,238 0.00% 5,721,847
2020-06-18 2020-06-16 47.426 165,103 +37,504 0.01% 7,830,160
2020-06-17 2020-06-15 47.202 127,599 -14,555 0.00% 6,022,920
2020-06-16 2020-06-12 48.826 142,154 -4,287 0.00% 6,940,773
2020-06-15 2020-06-11 49.218 146,441 -4,286 0.01% 7,207,486
2020-06-12 2020-06-10 50.058 150,727 -24,273 0.01% 7,545,028
2020-06-11 2020-06-09 49.722 175,000 -50,007 0.01% 8,701,283
2020-06-10 2020-06-08 48.994 225,007 +60,723 0.01% 11,023,928
2020-06-09 2020-06-05 50.338 164,284 -26,790 0.01% 8,269,652
2020-06-08 2020-06-04 51.121 191,074 -625 0.01% 9,767,977
2020-06-05 2020-06-03 49.330 191,699 -144,516 0.01% 9,456,448
2020-06-04 2020-06-02 50.170 336,215 +35,792 0.01% 16,867,758
2020-06-03 2020-06-01 47.706 300,423 +58,400 0.01% 14,331,942
2020-06-02 2020-05-29 45.970 242,023 -1,227,947 0.01% 11,125,821
2020-06-01 2020-05-28 44.850 1,469,970 -144,822 0.05% 65,928,510
2020-05-29 2020-05-27 44.346 1,614,792 +339,329 0.06% 71,610,061
2020-05-28 2020-05-26 45.354 1,275,463 -19,645 0.04% 57,847,575
2020-05-27 2020-05-25 44.345 1,295,108 -316,112 0.04% 57,431,894
2020-05-26 2020-05-22 43.392 1,611,220 -138,919 0.06% 69,914,374
2020-05-25 2020-05-21 44.850 1,750,139 +252,577 0.06% 78,493,411
2020-05-22 2020-05-20 45.915 1,497,562 +165,887 0.05% 68,760,557
2020-05-21 2020-05-19 45.915 1,331,675 +201,561 0.05% 61,143,855
2020-05-20 2020-05-18 45.410 1,130,114 +190,859 0.04% 51,318,972
2020-05-19 2020-05-15 45.579 939,255 +39,242 0.03% 42,809,951
2020-05-18 2020-05-14 45.523 900,013 -98,105 0.03% 40,970,898
2020-05-15 2020-05-13 45.467 998,118 +14,270 0.03% 45,380,932
2020-05-14 2020-05-12 43.897 983,848 -110,591 0.03% 43,187,736
2020-05-13 2020-05-11 44.457 1,094,439 +171,238 0.04% 48,655,890
2020-05-12 2020-05-08 45.074 923,201 +437,481 0.03% 41,612,421
2020-05-11 2020-05-07 43.673 485,720 -81,338 0.02% 21,212,610
2020-05-08 2020-05-06 44.233 567,058 +24,972 0.02% 25,082,750
2020-05-07 2020-05-05 42.439 542,086 +173,022 0.02% 23,005,662
2020-05-06 2020-05-04 42.047 369,064 -51,460 0.01% 15,517,924
2020-05-05 2020-04-29 41.430 420,524 +30,323 0.01% 17,422,316
2020-05-04 2020-04-28 42.103 390,201 -168,117 0.01% 16,428,541
2020-04-29 2020-04-27 40.813 558,318 +101,673 0.02% 22,786,818
2020-04-28 2020-04-24 39.524 456,645 +85,619 0.02% 18,048,391
2020-04-27 2020-04-23 40.477 371,026 -18,551 0.01% 15,018,004
2020-04-24 2020-04-22 40.253 389,577 -294,519 0.01% 15,681,530
2020-04-23 2020-04-21 39.356 684,096 -39,243 0.02% 26,923,086
2020-04-22 2020-04-20 40.982 723,339 +14,270 0.02% 29,643,531
2020-04-21 2020-04-17 41.374 709,069 +106,132 0.02% 29,336,989
2020-04-20 2020-04-16 40.309 602,937 +39,242 0.02% 24,303,650
2020-04-17 2020-04-15 40.365 563,695 +1,784 0.02% 22,753,455
2020-04-16 2020-04-14 41.766 561,911 -3,567 0.02% 23,468,994
2020-04-15 2020-04-09 42.159 565,478 +60,646 0.02% 23,839,889
2020-04-14 2020-04-08 39.860 504,832 +211,551 0.02% 20,122,741
2020-04-09 2020-04-07 41.038 293,281 -127,537 0.01% 12,035,543
2020-04-08 2020-04-06 39.075 420,818 +107,024 0.01% 16,443,632
2020-04-07 2020-04-03 37.730 313,794 -12,486 0.01% 11,839,418
2020-04-06 2020-04-02 39.244 326,280 -53,512 0.01% 12,804,398
2020-04-03 2020-04-01 38.627 379,792 -126,645 0.01% 14,670,189
2020-04-02 2020-03-31 39.692 506,437 +41,026 0.02% 20,101,541
2020-04-01 2020-03-30 38.851 465,411 +155,185 0.02% 18,081,754
2020-03-31 2020-03-27 40.197 310,226 +1,783 0.01% 12,470,045
2020-03-30 2020-03-26 39.916 308,443 -9,899 0.01% 12,311,914
2020-03-27 2020-03-25 39.860 318,342 -74,917 0.01% 12,689,199
2020-03-26 2020-03-24 37.898 393,259 +94,538 0.01% 14,903,766
2020-03-25 2020-03-23 35.992 298,721 +14,805 0.01% 10,751,559
2020-03-24 2020-03-20 37.954 283,916 -14,269 0.01% 10,775,792
2020-03-23 2020-03-19 36.272 298,185 -32,108 0.01% 10,815,852
2020-03-20 2020-03-18 37.001 330,293 -37,458 0.01% 12,221,204
2020-03-19 2020-03-17 37.281 367,751 -42,809 0.01% 13,710,275
2020-03-18 2020-03-16 37.562 410,560 -121,294 0.01% 15,421,340
2020-03-17 2020-03-13 39.692 531,854 +65,998 0.02% 21,110,395
2020-03-16 2020-03-12 39.524 465,856 +29,967 0.02% 18,412,446
2020-03-13 2020-03-11 40.477 435,889 -153,401 0.02% 17,643,461
2020-03-12 2020-03-10 41.991 589,290 +253,290 0.02% 24,744,664
2020-03-11 2020-03-09 41.991 336,000 -803 0.01% 14,108,855
2020-03-10 2020-03-06 43.448 336,803 -1,219,937 0.01% 14,633,504
2020-03-09 2020-03-05 44.457 1,556,740 -333,558 0.05% 69,208,581
2020-03-06 2020-03-04 42.103 1,890,298 -73,133 0.07% 79,586,771
2020-03-05 2020-03-03 40.645 1,963,431 -16,054 0.07% 79,803,938
2020-03-04 2020-03-02 40.925 1,979,485 +1,231,380 0.07% 81,011,327
2020-03-03 2020-02-28 40.477 748,105 +694,995 0.03% 30,281,015
2020-03-02 2020-02-27 41.150 53,110 -10,435 0.00% 2,185,461
2020-02-28 2020-02-26 41.262 63,545 -56,009 0.00% 2,621,983
2020-02-27 2020-02-25 41.935 119,554 +51,729 0.00% 5,013,446
2020-02-26 2020-02-24 41.822 67,825 -228,952 0.00% 2,836,608
2020-02-25 2020-02-21 42.551 296,777 +112,375 0.01% 12,628,236
2020-02-24 2020-02-20 44.345 184,402 -5,907 0.01% 8,177,354
2020-02-21 2020-02-19 44.570 190,309 -42,809 0.01% 8,481,978
2020-02-20 2020-02-18 42.832 233,118 +114,649 0.01% 9,984,811
2020-02-19 2020-02-17 43.168 118,469 -257,209 0.00% 5,114,064
2020-02-18 2020-02-14 43.897 375,678 -125,753 0.01% 16,491,046
2020-02-17 2020-02-13 43.224 501,431 +395,394 0.02% 21,673,858
2020-02-14 2020-02-12 43.168 106,037 -7,402 0.00% 4,577,400
2020-02-13 2020-02-11 42.551 113,439 -53,748 0.00% 4,826,973
2020-02-12 2020-02-10 42.047 167,187 +45,217 0.01% 7,029,662
2020-02-11 2020-02-07 42.383 121,970 -41,828 0.00% 5,169,464
2020-02-10 2020-02-06 43.224 163,798 -17,896 0.01% 7,080,006
2020-02-07 2020-02-05 43.392 181,694 +29,164 0.01% 7,884,102
2020-02-06 2020-02-04 43.841 152,530 -2,278 0.01% 6,687,021
2020-02-05 2020-02-03 41.486 154,808 +25,775 0.01% 6,422,377
2020-02-04 2020-01-31 40.645 129,033 -5,708 0.00% 5,244,565
2020-02-03 2020-01-30 40.589 134,741 -6,422 0.00% 5,469,014
2020-01-31 2020-01-29 42.047 141,163 -155,923 0.00% 5,935,439
2020-01-30 2020-01-24 42.888 297,086 +8,919 0.01% 12,741,316
2020-01-29 2020-01-22 44.850 288,167 +87,403 0.01% 12,924,237
2020-01-23 2020-01-21 44.177 200,764 -45,485 0.01% 8,869,165
2020-01-22 2020-01-20 45.915 246,249 +56,811 0.01% 11,306,522
2020-01-21 2020-01-17 46.251 189,438 -28,539 0.01% 8,761,767
2020-01-20 2020-01-16 46.644 217,977 -51,728 0.01% 10,167,277
2020-01-17 2020-01-15 46.420 269,705 -67,782 0.01% 12,519,587
2020-01-16 2020-01-14 46.363 337,487 +65,998 0.01% 15,647,077
2020-01-15 2020-01-13 46.868 271,489 +39,659 0.01% 12,724,162
2020-01-14 2020-01-10 47.653 231,830 -46,319 0.01% 11,047,378
2020-01-13 2020-01-09 47.989 278,149 +48,161 0.01% 13,348,176
2020-01-10 2020-01-08 46.588 229,988 +24,972 0.01% 10,714,622
2020-01-09 2020-01-07 46.868 205,016 +24,972 0.01% 9,608,702
2020-01-08 2020-01-06 46.532 180,044 -37,458 0.01% 8,377,750
2020-01-07 2020-01-03 46.980 217,502 -192,643 0.01% 10,218,283
2020-01-06 2020-01-02 47.653 410,145 -39,242 0.01% 19,544,610
2020-01-03 2019-12-31 48.326 449,387 +153,343 0.02% 21,716,930
2020-01-02 2019-12-27 48.606 296,044 -78,484 0.01% 14,389,511
2019-12-30 2019-12-24 48.718 374,528 -3,568 0.01% 18,246,297
2019-12-27 2019-12-20 47.933 378,096 +139,131 0.01% 18,123,366
2019-12-23 2019-12-19 48.382 238,965 -39,848 0.01% 11,561,542
2019-12-20 2019-12-18 48.998 278,813 -342,364 0.01% 13,661,397
2019-12-19 2019-12-17 48.830 621,177 +213,935 0.02% 30,332,220
2019-12-18 2019-12-16 47.204 407,242 +44,593 0.01% 19,223,627
2019-12-17 2019-12-13 46.924 362,649 +76,701 0.01% 17,016,985
2019-12-16 2019-12-12 47.653 285,948 +73,133 0.01% 13,626,260
2019-12-13 2019-12-11 46.083 212,815 -1,921,119 0.01% 9,807,193
2019-12-12 2019-12-10 45.747 2,133,934 +1,849,770 0.07% 97,620,676
2019-12-11 2019-12-09 46.644 284,164 +161,427 0.01% 13,254,491
2019-12-10 2019-12-06 47.429 122,737 +10,703 0.00% 5,821,254
2019-12-09 2019-12-05 47.653 112,034 -101,673 0.00% 5,338,748
2019-12-06 2019-12-04 46.812 213,707 +33,891 0.01% 10,004,051
2019-12-05 2019-12-03 47.092 179,816 -112,375 0.01% 8,467,950
2019-12-04 2019-12-02 47.204 292,191 -7,135 0.01% 13,792,710
2019-12-03 2019-11-29 45.971 299,326 -28,540 0.01% 13,760,334
2019-12-02 2019-11-28 47.541 327,866 -5,351 0.01% 15,587,013
2019-11-29 2019-11-27 48.606 333,217 +14,270 0.01% 16,196,341
2019-11-28 2019-11-26 48.214 318,947 +33,676 0.01% 15,377,568
2019-11-27 2019-11-25 49.615 285,271 -48,161 0.01% 14,153,751
2019-11-26 2019-11-22 50.120 333,432 +10,702 0.01% 16,711,501
2019-11-25 2019-11-21 49.671 322,730 +14,270 0.01% 16,030,377
2019-11-22 2019-11-20 50.344 308,460 -151,617 0.01% 15,529,085
2019-11-21 2019-11-19 50.680 460,077 +156,969 0.02% 23,316,836
2019-11-20 2019-11-18 50.064 303,108 -5,352 0.01% 15,174,680
2019-11-19 2019-11-15 50.568 308,460 -60,647 0.01% 15,598,257
2019-11-18 2019-11-14 48.326 369,107 +32,108 0.01% 17,837,345
2019-11-15 2019-11-13 49.727 336,999 -206,913 0.01% 16,758,028
2019-11-14 2019-11-12 49.054 543,912 +199,778 0.02% 26,681,323
2019-11-13 2019-11-11 46.588 344,134 -46,377 0.01% 16,032,427
2019-11-12 2019-11-08 47.036 390,511 +73,133 0.01% 18,368,171
2019-11-11 2019-11-07 47.597 317,378 +7,135 0.01% 15,106,198
2019-11-08 2019-11-06 47.148 310,243 -8,919 0.01% 14,627,451
2019-11-07 2019-11-05 47.429 319,162 -99,835 0.01% 15,137,432
2019-11-06 2019-11-04 48.101 418,997 +119,509 0.01% 20,154,354
2019-11-05 2019-11-01 46.139 299,488 -236,879 0.01% 13,818,151
2019-11-04 2019-10-31 45.242 536,367 +7,135 0.02% 24,266,450
2019-11-01 2019-10-30 45.971 529,232 +83,835 0.02% 24,329,356
2019-10-31 2019-10-29 46.195 445,397 +123,078 0.02% 20,575,252
2019-10-30 2019-10-28 46.924 322,319 +60,647 0.01% 15,124,535
2019-10-29 2019-10-25 45.859 261,672 -151,618 0.01% 12,000,000
2019-10-28 2019-10-24 44.457 413,290 +7,135 0.01% 18,373,790
2019-10-25 2019-10-23 44.682 406,155 +98,106 0.01% 18,147,667
2019-10-24 2019-10-22 46.588 308,049 +114,158 0.01% 14,351,308
2019-10-23 2019-10-21 47.933 193,891 +91,595 0.01% 9,293,824
2019-10-22 2019-10-18 47.092 102,296 -60,647 0.00% 4,817,355
2019-10-21 2019-10-17 47.317 162,943 +1,784 0.01% 7,709,901
2019-10-18 2019-10-16 46.307 161,159 -16,054 0.01% 7,462,860
2019-10-17 2019-10-15 46.083 177,213 -23,188 0.01% 8,166,539
2019-10-16 2019-10-14 46.532 200,401 -30,324 0.01% 9,324,996
2019-10-15 2019-10-11 47.653 230,725 +108,808 0.01% 10,994,722
2019-10-14 2019-10-10 47.429 121,917 -12,486 0.00% 5,782,362
2019-10-11 2019-10-09 46.980 134,403 -158,752 0.00% 6,314,277
2019-10-10 2019-10-08 47.765 293,155 +120,402 0.01% 14,002,564
2019-10-09 2019-10-04 46.251 172,753 -39,243 0.01% 7,990,063
2019-10-08 2019-10-03 45.747 211,996 +12,487 0.01% 9,698,141
2019-10-04 2019-10-02 45.803 199,509 -82,052 0.01% 9,138,086
2019-10-03 2019-09-30 46.588 281,561 -16,054 0.01% 13,117,292
2019-10-02 2019-09-27 46.083 297,615 -423,636 0.01% 13,715,047
2019-09-30 2019-09-26 46.139 721,251 +393,313 0.02% 33,277,978
2019-09-27 2019-09-25 45.971 327,938 -1,810,260 0.01% 15,075,658
2019-09-26 2019-09-24 46.402 2,138,198 +58,863 0.07% 99,216,895
2019-09-25 2019-09-23 46.290 2,079,335 +90,317 0.07% 96,251,624
2019-09-24 2019-09-20 46.796 1,989,018 +71,118 0.07% 93,077,735
2019-09-23 2019-09-19 46.740 1,917,900 +32,003 0.07% 89,641,837
2019-09-20 2019-09-18 48.146 1,885,897 +60,450 0.07% 90,797,837
2019-09-19 2019-09-17 47.527 1,825,447 +8,889 0.06% 86,758,034
2019-09-18 2019-09-16 48.089 1,816,558 -10,667 0.06% 87,357,289
2019-09-17 2019-09-13 47.190 1,827,225 -8,890 0.06% 86,225,904
2019-09-16 2019-09-12 47.358 1,836,115 -21,335 0.06% 86,955,236
2019-09-13 2019-09-11 47.696 1,857,450 -8,890 0.06% 88,592,458
2019-09-12 2019-09-10 47.358 1,866,340 +35,559 0.06% 88,386,639
2019-09-11 2019-09-09 47.752 1,830,781 +1,235,616 0.06% 87,423,432
2019-09-10 2019-09-06 48.539 595,165 +80,754 0.02% 28,888,963
2019-09-09 2019-09-05 49.214 514,411 -51,560 0.02% 25,316,407
2019-09-06 2019-09-04 49.664 565,971 +163,570 0.02% 28,108,563
2019-09-05 2019-09-03 49.102 402,401 +12,445 0.01% 19,758,641
2019-09-04 2019-09-02 49.889 389,956 +49,783 0.01% 19,454,631
2019-09-03 2019-08-30 50.058 340,173 -89,368 0.01% 17,028,391
2019-09-02 2019-08-29 50.396 429,541 +76,452 0.01% 21,646,934
2019-08-30 2019-08-28 49.664 353,089 +5,334 0.01% 17,535,924
2019-08-29 2019-08-27 49.158 347,755 +5,386 0.01% 17,094,979
2019-08-28 2019-08-26 49.046 342,369 +126,233 0.01% 16,791,701
2019-08-27 2019-08-23 49.046 216,136 -76,451 0.01% 10,600,525
2019-08-26 2019-08-22 48.764 292,587 +114,766 0.01% 14,267,829
2019-08-23 2019-08-21 48.596 177,821 -170,682 0.01% 8,641,329
2019-08-22 2019-08-20 47.133 348,503 +269,446 0.01% 16,426,094
2019-08-21 2019-08-19 46.121 79,057 -104,898 0.00% 3,646,179
2019-08-20 2019-08-16 44.096 183,955 +35,292 0.01% 8,111,692
2019-08-19 2019-08-15 40.890 148,663 -83,563 0.01% 6,078,845
2019-08-16 2019-08-14 40.553 232,226 -386,346 0.01% 9,417,375
2019-08-15 2019-08-13 39.878 618,572 +184,906 0.02% 24,667,223
2019-08-14 2019-08-12 40.834 433,666 +37,336 0.02% 17,708,255
2019-08-13 2019-08-09 41.453 396,330 +255,134 0.01% 16,428,889
2019-08-12 2019-08-08 41.846 141,196 -23,113 0.00% 5,908,525
2019-08-09 2019-08-07 41.115 164,309 -1,778 0.01% 6,755,578
2019-08-08 2019-08-06 40.946 166,087 +25,336 0.01% 6,800,656
2019-08-07 2019-08-05 41.396 140,751 -51,560 0.00% 5,826,571
2019-08-06 2019-08-02 41.171 192,311 +28,447 0.01% 7,917,699
2019-08-05 2019-08-01 41.171 163,864 -668,554 0.01% 6,746,498
2019-08-02 2019-07-31 41.621 832,418 +740,510 0.03% 34,646,307
2019-08-01 2019-07-30 42.746 91,908 -96,897 0.00% 3,928,716
2019-07-31 2019-07-29 42.690 188,805 -17,780 0.01% 8,060,074
2019-07-30 2019-07-26 42.859 206,585 +33,381 0.01% 8,853,959
2019-07-29 2019-07-25 43.590 173,204 -5,334 0.01% 7,549,938
2019-07-26 2019-07-24 43.421 178,538 -42,670 0.01% 7,752,321
2019-07-25 2019-07-23 43.140 221,208 +30,225 0.01% 9,542,891
2019-07-24 2019-07-22 42.071 190,983 -7,112 0.01% 8,034,893
2019-07-23 2019-07-19 41.903 198,095 +111,743 0.01% 8,300,678
2019-07-22 2019-07-18 41.790 86,352 -144,013 0.00% 3,608,652
2019-07-19 2019-07-17 40.834 230,365 +133,671 0.01% 9,406,691
2019-07-18 2019-07-16 41.228 96,694 -297,712 0.00% 3,986,459
2019-07-17 2019-07-15 41.228 394,406 -5,631 0.01% 16,260,401
2019-07-16 2019-07-12 40.271 400,037 +286,248 0.01% 16,110,052
2019-07-15 2019-07-11 41.621 113,789 -26,669 0.00% 4,736,044
2019-07-12 2019-07-10 41.790 140,458 -35,559 0.00% 5,869,743
2019-07-11 2019-07-09 41.003 176,017 -17,779 0.01% 7,217,153
2019-07-10 2019-07-08 42.240 193,796 -40,893 0.01% 8,185,939
2019-07-09 2019-07-05 41.959 234,689 -23,113 0.01% 9,847,258
2019-07-08 2019-07-04 41.284 257,802 -24,891 0.01% 10,643,050
2019-07-05 2019-07-03 41.621 282,693 +134,393 0.01% 11,766,046
2019-07-04 2019-07-02 42.015 148,300 +26,669 0.01% 6,230,825
2019-07-03 2019-06-28 41.734 121,631 -2,809 0.00% 5,076,121
2019-07-02 2019-06-27 41.509 124,440 +21,335 0.00% 5,165,354
2019-06-28 2019-06-26 40.496 103,105 -226,592 0.00% 4,175,380
2019-06-27 2019-06-25 40.665 329,697 +35,559 0.01% 13,407,168
2019-06-26 2019-06-24 41.059 294,138 +3,556 0.01% 12,076,964
2019-06-25 2019-06-21 41.171 290,582 +44,891 0.01% 11,963,646
2019-06-24 2019-06-20 41.003 245,691 +134,430 0.01% 10,073,967
2019-06-21 2019-06-19 40.215 111,261 -28,447 0.00% 4,474,379
2019-06-20 2019-06-18 38.753 139,708 -131,567 0.00% 5,414,075
2019-06-19 2019-06-17 38.640 271,275 -35,790 0.01% 10,482,148
2019-06-18 2019-06-14 39.203 307,065 +48,454 0.01% 12,037,793
2019-06-12 2019-06-10 38.472 258,611 +42,671 0.01% 9,949,170
2019-06-05 2019-06-03 38.640 215,940 -3,556 0.01% 8,343,987
2019-05-30 2019-05-28 37.065 219,496 -49,782 0.01% 8,135,716
2019-05-29 2019-05-27 37.099 269,278 +39,114 0.01% 9,990,004
2019-05-28 2019-05-24 37.156 230,164 +210 0.01% 8,551,862
2019-05-27 2019-05-23 37.887 229,954 +133,224 0.01% 8,712,352
2019-05-23 2019-05-21 37.381 96,730 +8,881 0.00% 3,615,835
2019-05-21 2019-05-17 40.139 87,849 -8,881 0.00% 3,526,190
2019-05-20 2019-05-16 41.096 96,730 -1,777 0.00% 3,975,240
2019-05-16 2019-05-14 38.957 98,507 -33,750 0.00% 3,837,537
2019-05-15 2019-05-10 40.196 132,257 -525 0.00% 5,316,138
2019-05-14 2019-05-09 38.732 132,782 +83,487 0.00% 5,142,887
2019-05-10 2019-05-08 40.364 49,295 -31,973 0.00% 1,989,763
2019-05-09 2019-05-07 40.252 81,268 +525 0.00% 3,271,184
2019-05-06 2019-05-02 41.997 80,743 -1,777 0.00% 3,390,963
2019-04-30 2019-04-26 38.844 82,520 -14,210 0.00% 3,205,440
2019-04-17 2019-04-15 39.520 96,730 -3,553 0.00% 3,822,766
2019-03-26 2019-03-22 35.917 100,283 -1,302 0.00% 3,601,864
2019-03-19 2019-03-15 35.129 101,585 +1,302 0.00% 3,568,564
2019-03-18 2019-03-14 33.834 100,283 -44,408 0.00% 3,392,979
2019-03-08 2019-03-06 35.579 144,691 -957 0.01% 5,147,993
2019-03-06 2019-03-04 33.890 145,648 -1,777 0.01% 4,936,059
2019-03-04 2019-02-28 32.933 147,425 +958 0.01% 4,855,191
2019-02-21 2019-02-19 34.904 146,467 -19,540 0.01% 5,112,235
2019-02-12 2019-02-08 33.215 166,007 -3,552 0.01% 5,513,886
2019-02-11 2019-02-04 33.215 169,559 -26,645 0.01% 5,631,865
2019-02-08 2019-01-31 30.963 196,204 +47,961 0.01% 6,075,051
2019-02-01 2019-01-30 30.513 148,243 +3,552 0.01% 4,523,273
2019-01-30 2019-01-28 30.400 144,691 +44,408 0.01% 4,398,602
2019-01-29 2019-01-25 31.019 100,283 -17,763 0.00% 3,110,701
2019-01-25 2019-01-23 30.681 118,046 +12,434 0.00% 3,621,822
2019-01-22 2019-01-18 30.569 105,612 +24,869 0.00% 3,228,438
2019-01-21 2019-01-17 29.781 80,743 +35,526 0.00% 2,404,584
2019-01-17 2019-01-15 30.738 45,217 -310,856 0.00% 1,389,869
2019-01-09 2019-01-07 27.473 356,073 +174,079 0.01% 9,782,238
2019-01-04 2019-01-02 29.105 181,994 -219 0.01% 5,296,963
2018-12-28 2018-12-24 30.400 182,213 +219 0.01% 5,539,269
2018-12-21 2018-12-19 31.638 181,994 -1,776 0.01% 5,758,014
2018-12-05 2018-12-03 31.244 183,770 -1,184 0.01% 5,741,785
2018-12-04 2018-11-30 29.837 184,954 +1,777 0.01% 5,518,473
2018-12-03 2018-11-29 30.513 183,177 -3,553 0.01% 5,589,199
2018-11-30 2018-11-28 30.625 186,730 -47,961 0.01% 5,718,635
2018-11-29 2018-11-27 30.231 234,691 +42,040 0.01% 7,094,962
2018-11-28 2018-11-26 31.807 192,651 +15,098 0.01% 6,127,722
2018-11-27 2018-11-23 31.357 177,553 +1,777 0.01% 5,567,530
2018-11-23 2018-11-21 32.370 175,776 +1,776 0.01% 5,689,928
2018-11-21 2018-11-19 33.496 174,000 -177,632 0.01% 5,828,349
2018-11-14 2018-11-12 30.400 351,632 -8,881 0.01% 10,689,601
2018-11-13 2018-11-09 30.738 360,513 +181,184 0.01% 11,081,357
2018-11-09 2018-11-07 31.920 179,329 +5,329 0.01% 5,724,176
2018-11-06 2018-11-02 32.483 174,000 -3,553 0.01% 5,652,030
2018-11-05 2018-11-01 30.569 177,553 +19,540 0.01% 5,427,592
2018-10-30 2018-10-26 31.244 158,013 -177,632 0.01% 4,937,023
2018-10-25 2018-10-23 31.638 335,645 -19,539 0.01% 10,619,299
2018-10-22 2018-10-18 30.456 355,184 +10,657 0.01% 10,817,578
2018-10-18 2018-10-15 31.526 344,527 -19,539 0.01% 10,861,521
2018-10-09 2018-10-05 32.089 364,066 -1,776 0.01% 11,682,461
2018-10-05 2018-10-03 33.102 365,842 -15,099 0.01% 12,110,170
2018-10-02 2018-09-27 35.241 380,941 +3,553 0.01% 13,424,911
2018-09-26 2018-09-21 36.764 377,388 +213,672 0.01% 13,874,329
2018-09-17 2018-09-13 33.263 163,716 -60,205 0.01% 5,445,645
2018-09-12 2018-09-10 37.216 223,921 -1,493 0.01% 8,333,418
2018-09-07 2018-09-05 37.103 225,414 +1,493 0.01% 8,363,521
2018-08-31 2018-08-29 39.701 223,921 +5,312 0.01% 8,889,822
2018-08-20 2018-08-16 35.578 218,609 -7,083 0.01% 7,777,706
2018-08-06 2018-08-02 40.040 225,692 -61,976 0.01% 9,036,605
2018-07-24 2018-07-20 42.242 287,668 -3,541 0.01% 12,151,673
2018-07-20 2018-07-18 42.524 291,209 -1,771 0.01% 12,383,480
2018-07-19 2018-07-17 41.113 292,980 -1,771 0.01% 12,045,152
2018-07-11 2018-07-09 40.378 294,751 -28,332 0.01% 11,901,570
2018-07-10 2018-07-06 39.305 323,083 +28,332 0.01% 12,698,905
2018-07-06 2018-07-04 40.096 294,751 -1,771 0.01% 11,818,342
2018-06-26 2018-06-22 42.807 296,522 +65,518 0.01% 12,693,139
2018-06-25 2018-06-21 42.807 231,004 -3,541 0.01% 9,888,528
2018-06-21 2018-06-19 42.637 234,545 -5,313 0.01% 10,000,370
2018-06-13 2018-06-11 40.661 239,858 -23,019 0.01% 9,752,807
2018-06-11 2018-06-07 42.073 262,877 -1,771 0.01% 11,059,915
2018-06-08 2018-06-06 42.186 264,648 +84,996 0.01% 11,164,316
2018-06-07 2018-06-05 41.621 179,652 -108,016 0.01% 7,477,260
2018-06-06 2018-06-04 42.298 287,668 -5,312 0.01% 12,167,919
2018-06-04 2018-05-31 43.033 292,980 -12,395 0.01% 12,607,700
2018-06-01 2018-05-30 41.000 305,375 -12,586 0.01% 12,520,251
2018-05-29 2018-05-25 40.198 317,961 -61,976 0.01% 12,781,374
2018-05-28 2018-05-24 39.745 379,937 +963 0.01% 15,100,595
2018-05-23 2018-05-18 40.198 378,974 -1,308 0.01% 15,233,971
2018-05-21 2018-05-17 40.141 380,282 +1,308 0.01% 15,265,019
2018-05-17 2018-05-15 39.009 378,974 +5,299 0.01% 14,783,388
2018-05-15 2018-05-11 39.915 373,675 +7,065 0.01% 14,915,180
2018-05-10 2018-05-08 40.085 366,610 -5,299 0.01% 14,695,451
2018-05-08 2018-05-04 37.424 371,909 -3,533 0.01% 13,918,214
2018-05-07 2018-05-03 37.254 375,442 -5,298 0.01% 13,986,663
2018-05-04 2018-05-02 38.046 380,740 -3,533 0.01% 14,485,821
2018-05-03 2018-04-30 38.443 384,273 +107,742 0.01% 14,772,534
2018-05-02 2018-04-27 37.594 276,531 -15,896 0.01% 10,395,784
2018-04-30 2018-04-26 37.480 292,427 -5,299 0.01% 10,960,259
2018-04-26 2018-04-24 38.103 297,726 +2,338 0.01% 11,344,286
2018-04-23 2018-04-19 39.802 295,388 -5,299 0.01% 11,756,919
2018-04-20 2018-04-18 39.349 300,687 +1,195 0.01% 11,831,636
2018-04-11 2018-04-09 39.858 299,492 +7,065 0.01% 11,937,221
2018-04-10 2018-04-06 40.028 292,427 -5,299 0.01% 11,705,291
2018-04-09 2018-04-04 40.311 297,726 +28,260 0.01% 12,001,682
2018-03-29 2018-03-27 39.179 269,466 -3,532 0.01% 10,557,362
2018-03-28 2018-03-26 39.292 272,998 -24,728 0.01% 10,726,654
2018-03-26 2018-03-22 39.292 297,726 -19,429 0.01% 11,698,268
2018-03-21 2018-03-19 37.650 317,155 -3,532 0.01% 11,940,941
2018-03-19 2018-03-15 38.330 320,687 +1,766 0.01% 12,291,797
2018-03-16 2018-03-14 37.990 318,921 -1,766 0.01% 12,115,769
2018-03-14 2018-03-12 38.443 320,687 -3,533 0.01% 12,328,109
2018-03-08 2018-03-06 35.102 324,220 -30,026 0.01% 11,380,906
2018-03-07 2018-03-05 33.744 354,246 +1,766 0.01% 11,953,541
2018-03-06 2018-03-02 35.669 352,480 +8,831 0.01% 12,572,463
2018-03-02 2018-02-28 34.197 343,649 -10,597 0.01% 11,751,610
2018-02-28 2018-02-26 34.989 354,246 -14,130 0.01% 12,394,779
2018-02-22 2018-02-20 33.800 368,376 -10,598 0.01% 12,451,194
2018-02-21 2018-02-15 33.630 378,974 -19,429 0.01% 12,745,040
2018-02-13 2018-02-09 32.215 398,403 -35,325 0.01% 12,834,537
2018-02-12 2018-02-08 32.725 433,728 -12,364 0.02% 14,193,537
2018-02-08 2018-02-06 32.158 446,092 -24,728 0.02% 14,345,580
2018-02-07 2018-02-05 33.234 470,820 -37,091 0.02% 15,647,262
2018-02-01 2018-01-30 32.725 507,911 -10,598 0.02% 16,621,140
2018-01-19 2018-01-17 35.102 518,509 +52,988 0.02% 18,200,920
2018-01-15 2018-01-11 34.763 465,521 +146,600 0.02% 16,182,775
2018-01-12 2018-01-10 34.197 318,921 +111,274 0.01% 10,905,998
2018-01-09 2018-01-05 34.989 207,647 -132,469 0.01% 7,265,399
2018-01-08 2018-01-04 31.705 340,116 +1,766 0.01% 10,783,517
2018-01-05 2018-01-03 31.536 338,350 -3,533 0.01% 10,670,057
2018-01-02 2017-12-28 31.536 341,883 -24,727 0.01% 10,781,472
2017-12-29 2017-12-27 31.422 366,610 -1,766 0.01% 11,519,739
2017-12-21 2017-12-19 30.007 368,376 -293,200 0.01% 11,053,824
2017-12-19 2017-12-15 29.101 661,576 +187,224 0.02% 19,252,548
2017-12-12 2017-12-08 27.063 474,352 -1,766 0.02% 12,837,309
2017-12-06 2017-12-04 25.478 476,118 -83,015 0.02% 12,130,326
2017-12-05 2017-12-01 24.119 559,133 -3,532 0.02% 13,485,594
2017-11-29 2017-11-27 24.006 562,665 +3,532 0.02% 13,507,069
2017-11-23 2017-11-21 24.855 559,133 +22,962 0.02% 13,897,126
2017-11-14 2017-11-10 26.214 536,171 -102,443 0.02% 14,054,961
2017-11-13 2017-11-09 26.610 638,614 +49,455 0.02% 16,993,453
2017-11-07 2017-11-03 25.194 589,159 -1,766 0.02% 14,843,553
2017-10-23 2017-10-19 24.911 590,925 +3,532 0.02% 14,720,765
2017-10-17 2017-10-13 24.628 587,393 +15,897 0.02% 14,466,497
2017-10-16 2017-10-12 24.855 571,496 -26,494 0.02% 14,204,406
2017-10-13 2017-10-11 24.798 597,990 +1,766 0.02% 14,829,052
2017-10-10 2017-10-06 24.798 596,224 +5,299 0.02% 14,785,258
2017-10-04 2017-09-29 23.949 590,925 +35,325 0.02% 14,152,008
2017-09-27 2017-09-25 23.758 555,600 +2,152 0.02% 13,199,869
2017-09-11 2017-09-07 23.189 553,448 -3,518 0.02% 12,834,179
2017-08-21 2017-08-17 22.848 556,966 -24,632 0.02% 12,725,822
2017-07-18 2017-07-14 21.916 581,598 +59,820 0.02% 12,746,503
2017-07-10 2017-07-06 22.553 521,778 -1 0.02% 11,767,617
2017-07-07 2017-07-05 22.235 521,779 +28,151 0.02% 11,601,564
2017-07-04 2017-06-30 22.394 493,628 +10,556 0.02% 11,054,195
2017-06-28 2017-06-26 23.815 483,072 +26,391 0.02% 11,504,215
2017-06-23 2017-06-21 22.735 456,681 -3,518 0.02% 10,382,550
2017-06-20 2017-06-16 22.792 460,199 +24,631 0.02% 10,488,688
2017-06-12 2017-06-08 24.042 435,568 -692 0.02% 10,471,947
2017-06-02 2017-05-31 22.348 436,260 -2,826 0.02% 9,749,672
2017-05-29 2017-05-25 22.838 439,086 +1,983 0.02% 10,027,838
2017-05-25 2017-05-23 22.564 437,103 +17,515 0.02% 9,862,760
2017-05-05 2017-05-02 21.331 419,588 +1,752 0.01% 8,950,095
2017-04-20 2017-04-18 21.696 417,836 -1,752 0.01% 9,065,404
2017-04-12 2017-04-10 21.285 419,588 +14,012 0.01% 8,930,930
2017-04-11 2017-04-07 21.559 405,576 +24,520 0.01% 8,743,835
2017-04-07 2017-04-05 20.920 381,056 -3,502 0.01% 7,971,536
2017-04-05 2017-03-31 20.189 384,558 +1,751 0.01% 7,763,755
2017-04-03 2017-03-30 20.554 382,807 +15,763 0.01% 7,868,285
2017-03-31 2017-03-29 20.189 367,044 +57,799 0.01% 7,410,169
2017-03-30 2017-03-28 20.326 309,245 +22,769 0.01% 6,285,653
2017-03-29 2017-03-27 20.371 286,476 +7,006 0.01% 5,835,940
2017-03-28 2017-03-24 20.577 279,470 +42,035 0.01% 5,750,660
2017-03-27 2017-03-23 20.600 237,435 +1,751 0.01% 4,891,128
2017-03-24 2017-03-22 21.125 235,684 +59,550 0.01% 4,978,856
2017-03-22 2017-03-20 20.280 176,134 -8,757 0.01% 3,572,020
2017-03-17 2017-03-15 20.212 184,891 -1,752 0.01% 3,736,946
2017-03-03 2017-03-01 20.212 186,643 +1,752 0.01% 3,772,356
2017-02-28 2017-02-24 20.394 184,891 +28,542 0.01% 3,770,726
2017-02-24 2017-02-22 20.783 156,349 +1,751 0.01% 3,249,333
2017-02-23 2017-02-21 20.371 154,598 -1,751 0.01% 3,149,390
2017-02-21 2017-02-17 19.664 156,349 +3,503 0.01% 3,074,369
2017-02-20 2017-02-16 19.801 152,846 +17,514 0.01% 3,026,432
2017-02-17 2017-02-15 19.412 135,332 -948 0.00% 2,627,103
2017-02-15 2017-02-13 19.481 136,280 +948 0.00% 2,654,843
2017-01-09 2017-01-05 17.654 135,332 -8,757 0.00% 2,389,119
2017-01-04 2016-12-30 17.585 144,089 -26,272 0.01% 2,533,841
2016-12-30 2016-12-28 17.128 170,361 -64,804 0.01% 2,918,026
2016-12-29 2016-12-23 16.717 235,165 -1,752 0.01% 3,931,348
2016-12-23 2016-12-21 16.740 236,917 -3,503 0.01% 3,966,048
2016-12-22 2016-12-20 16.877 240,420 -1,751 0.01% 4,057,633
2016-12-20 2016-12-16 17.791 242,171 -56,047 0.01% 4,308,413
2016-12-13 2016-12-09 17.882 298,218 +80,305 0.01% 5,332,776
2016-12-09 2016-12-07 18.430 217,913 -10,509 0.01% 4,016,191
2016-12-08 2016-12-06 18.385 228,422 -646 0.01% 4,199,441
2016-12-06 2016-12-02 18.293 229,068 +22,770 0.01% 4,190,392
2016-12-02 2016-11-30 18.750 206,298 +2,396 0.01% 3,868,084
2016-12-01 2016-11-29 18.910 203,902 -3,502 0.01% 3,855,756
2016-11-28 2016-11-24 19.024 207,404 -5,255 0.01% 3,945,662
2016-11-22 2016-11-18 18.864 212,659 -49,041 0.01% 4,011,636
2016-11-21 2016-11-17 19.252 261,700 -10,509 0.01% 5,038,358
2016-11-17 2016-11-15 19.093 272,209 -50,792 0.01% 5,197,165
2016-11-16 2016-11-14 18.841 323,001 -77,065 0.01% 6,085,770
2016-11-15 2016-11-11 18.567 400,066 -119,100 0.01% 7,428,137
2016-11-09 2016-11-07 18.681 519,166 -29,775 0.02% 9,698,784
2016-11-01 2016-10-28 19.252 548,941 +3,503 0.02% 10,568,442
2016-10-27 2016-10-25 19.595 545,438 +15,763 0.02% 10,687,851
2016-10-26 2016-10-24 19.526 529,675 +14,012 0.02% 10,342,685
2016-10-19 2016-10-17 19.389 515,663 -3,503 0.02% 9,998,420
2016-10-14 2016-10-12 20.006 519,166 +7,006 0.02% 10,386,472
2016-10-13 2016-10-11 19.504 512,160 -5,254 0.02% 9,988,982
2016-10-07 2016-10-05 19.572 517,414 -1,168 0.02% 10,126,905
2016-10-05 2016-10-03 19.298 518,582 -29,775 0.02% 10,007,645
2016-10-03 2016-09-29 18.864 548,357 +8,758 0.02% 10,344,301
2016-09-30 2016-09-28 18.773 539,599 +64,220 0.02% 10,129,795
2016-09-29 2016-09-27 19.161 475,379 +1,751 0.02% 9,108,769
2016-09-27 2016-09-23 18.841 473,628 +154,392 0.02% 8,923,784
2016-09-23 2016-09-21 19.252 319,236 -21,017 0.01% 6,146,065
2016-09-21 2016-09-19 19.252 340,253 -8,758 0.01% 6,550,693
2016-09-20 2016-09-15 19.275 349,011 -278,483 0.01% 6,727,277
2016-09-09 2016-09-07 20.417 627,494 -10,509 0.02% 12,811,643
2016-09-05 2016-09-01 19.892 638,003 -36,781 0.02% 12,691,081
2016-09-02 2016-08-31 20.440 674,784 -12,260 0.02% 13,792,581
2016-08-25 2016-08-23 19.047 687,044 -49,041 0.02% 13,086,042
2016-08-24 2016-08-22 18.407 736,085 +56,047 0.03% 13,549,421
2016-08-23 2016-08-19 17.905 680,038 +39,268 0.02% 12,176,065
2016-08-22 2016-08-18 17.859 640,770 +280,235 0.02% 11,443,705
2016-08-19 2016-08-17 17.791 360,535 -3,466,156 0.01% 6,414,202
2016-08-18 2016-08-16 17.882 3,826,691 +1,159,179 0.13% 68,429,423
2016-08-12 2016-08-10 18.270 2,667,512 -262,721 0.13% 48,736,473
2016-08-09 2016-08-05 17.768 2,930,233 -262,720 0.14% 52,064,233
2016-08-08 2016-08-04 17.996 3,192,953 -33,278 0.15% 57,461,435
2016-08-05 2016-08-03 17.266 3,226,231 -719,240 0.15% 55,702,537
2016-08-04 2016-08-01 17.882 3,945,471 -306,507 0.19% 70,553,464
2016-08-03 2016-07-29 17.151 4,251,978 -143,621 0.20% 72,927,054
2016-07-28 2016-07-26 17.905 4,395,599 +3,502,937 0.21% 78,703,102
2016-07-25 2016-07-21 18.019 892,662 -47,903 0.04% 16,085,026
2016-07-22 2016-07-20 17.882 940,565 -24,520 0.04% 16,819,315
2016-07-20 2016-07-18 17.699 965,085 +19,266 0.05% 17,081,460
2016-07-18 2016-07-14 18.179 945,819 -25,915 0.04% 17,194,075
2016-07-14 2016-07-12 21.627 971,734 +81,024 0.05% 21,015,312
2016-07-08 2016-07-06 20.256 890,710 +401,357 0.05% 18,042,453
2016-07-07 2016-07-05 21.103 489,353 +16,055 0.03% 10,327,005
2016-06-23 2016-06-21 21.303 473,298 +4,816 0.02% 10,082,530
2016-06-10 2016-06-07 21.975 468,482 +19,265 0.02% 10,295,092
2016-06-07 2016-06-03 22.299 449,217 +9,633 0.02% 10,017,237
2016-06-03 2016-06-01 21.452 439,584 +11,238 0.02% 9,430,045
2016-06-02 2016-05-31 20.979 428,346 +9,632 0.02% 8,986,189
2016-05-24 2016-05-20 21.078 418,714 -17,659 0.02% 8,825,850
2016-05-13 2016-05-11 21.203 436,373 -21,199 0.02% 9,252,437
2016-05-03 2016-04-28 21.676 457,572 -16,054 0.02% 9,918,532
2016-04-26 2016-04-22 20.530 473,626 -8,027 0.02% 9,723,698
2016-04-25 2016-04-21 20.082 481,653 -89,475 0.02% 9,672,484
2016-04-20 2016-04-18 18.811 571,128 +8,027 0.03% 10,743,582
2016-04-19 2016-04-15 18.736 563,101 -17,371 0.03% 10,550,496
2016-04-18 2016-04-14 18.712 580,472 -20,871 0.03% 10,861,503
2016-04-15 2016-04-13 18.687 601,343 +101,143 0.03% 11,237,048
2016-04-08 2016-04-06 18.064 500,200 +3,210 0.03% 9,035,463
2016-04-07 2016-04-05 18.114 496,990 +6,422 0.03% 9,002,244
2016-04-06 2016-04-01 18.188 490,568 +6,422 0.03% 8,922,587
2016-04-05 2016-03-31 17.989 484,146 +59,401 0.02% 8,709,280
2016-03-30 2016-03-24 17.839 424,745 +59,401 0.02% 7,577,222
2016-03-29 2016-03-23 18.188 365,344 +1,605 0.02% 6,644,978
2016-03-24 2016-03-22 18.437 363,739 +49,768 0.02% 6,706,413
2016-03-23 2016-03-21 18.936 313,971 -38,530 0.02% 5,945,274
2016-03-21 2016-03-17 18.263 352,501 -14,449 0.02% 6,437,734
2016-03-18 2016-03-16 17.989 366,950 +38,530 0.02% 6,601,047
2016-03-17 2016-03-15 18.138 328,420 +163,180 0.02% 5,957,029
2016-03-16 2016-03-14 18.687 165,240 -75,455 0.01% 3,087,772
2016-03-15 2016-03-11 18.786 240,695 -48,163 0.01% 4,521,756
2016-03-14 2016-03-10 18.114 288,858 +11,812 0.01% 5,232,238
2016-03-11 2016-03-09 18.238 277,046 +8,027 0.01% 5,052,795
2016-03-10 2016-03-08 18.562 269,019 +51,374 0.01% 4,993,533
2016-03-08 2016-03-04 18.811 217,645 -61,006 0.01% 4,094,156
2016-03-07 2016-03-03 19.534 278,651 -25,687 0.01% 5,443,088
2016-03-04 2016-03-02 18.811 304,338 +16,054 0.02% 5,724,952
2016-03-03 2016-03-01 15.921 288,284 -181,413 0.01% 4,589,761
2016-03-02 2016-02-29 15.697 469,697 -33,714 0.02% 7,372,708
2016-03-01 2016-02-26 15.472 503,411 +93,115 0.03% 7,789,024
2016-02-29 2016-02-25 15.871 410,296 +35,319 0.02% 6,511,866
2016-02-26 2016-02-24 16.320 374,977 +27,292 0.02% 6,119,482
2016-02-25 2016-02-23 16.295 347,685 +27,293 0.02% 5,665,424
2016-02-24 2016-02-22 16.444 320,392 +17,659 0.02% 5,268,589
2016-02-23 2016-02-19 16.369 302,733 -14,449 0.02% 4,955,573
2016-02-22 2016-02-18 16.544 317,182 -6,421 0.02% 5,247,414
2016-02-19 2016-02-17 16.469 323,603 -67,428 0.02% 5,329,454
2016-02-18 2016-02-16 16.046 391,031 -88,299 0.02% 6,274,307
2016-02-17 2016-02-15 15.747 479,330 -57,795 0.02% 7,547,800
2016-02-16 2016-02-12 15.497 537,125 +38,530 0.03% 8,324,046
2016-02-15 2016-02-11 15.223 498,595 -80,272 0.03% 7,590,281
2016-02-12 2016-02-05 15.373 578,867 +207,101 0.03% 8,898,825
2016-02-11 2016-02-04 15.124 371,766 +73,850 0.02% 5,622,469
2016-02-05 2016-02-03 15.672 297,916 -91,510 0.02% 4,668,885
2016-02-04 2016-02-02 15.697 389,426 +22,476 0.02% 6,112,716
2016-02-03 2016-02-01 15.771 366,950 +77,061 0.02% 5,787,344
2016-02-02 2016-01-29 15.398 289,889 -14,449 0.01% 4,463,638
2016-02-01 2016-01-28 15.722 304,338 -112,380 0.02% 4,784,695
2016-01-29 2016-01-27 15.223 416,718 +48,163 0.02% 6,343,840
2016-01-28 2016-01-26 15.248 368,555 +40,135 0.02% 5,619,821
2016-01-27 2016-01-25 15.323 328,420 -473,601 0.02% 5,032,380
2016-01-26 2016-01-22 16.369 802,021 +349,983 0.04% 13,128,643
2016-01-25 2016-01-21 15.622 452,038 +113,986 0.02% 7,061,732
2016-01-22 2016-01-20 18.188 338,052 +19,265 0.02% 6,148,584
2016-01-21 2016-01-19 18.487 318,787 -8,027 0.02% 5,893,499
2016-01-20 2016-01-18 18.138 326,814 +8,027 0.02% 5,927,898
2016-01-19 2016-01-15 18.512 318,787 -8,027 0.02% 5,901,442
2016-01-15 2016-01-13 18.836 326,814 +1,605 0.02% 6,155,894
2016-01-14 2016-01-12 18.886 325,209 -40,135 0.02% 6,141,868
2016-01-13 2016-01-11 19.035 365,344 -81,877 0.02% 6,954,470
2016-01-12 2016-01-08 18.936 447,221 +28,897 0.02% 8,468,461
2016-01-11 2016-01-07 18.712 418,324 +43,347 0.02% 7,827,470
2016-01-08 2016-01-06 19.982 374,977 -17,660 0.02% 7,492,862
2016-01-07 2016-01-05 19.982 392,637 -14,449 0.02% 7,845,747
2016-01-06 2016-01-04 20.032 407,086 -97,931 0.02% 8,154,755
2016-01-05 2015-12-31 20.680 505,017 +81,877 0.03% 10,443,662
2016-01-04 2015-12-29 19.858 423,140 +9,633 0.02% 8,402,550
2015-12-30 2015-12-28 19.683 413,507 -4,362 0.02% 8,139,143
2015-12-29 2015-12-24 19.833 417,869 +67,428 0.02% 8,287,469
2015-12-28 2015-12-22 19.858 350,441 -131,645 0.02% 6,958,922
2015-12-23 2015-12-21 18.936 482,086 -14,449 0.02% 9,128,656
2015-12-22 2015-12-18 18.786 496,535 -30,503 0.03% 9,328,030
2015-12-21 2015-12-17 18.736 527,038 +46,557 0.03% 9,874,804
2015-12-18 2015-12-16 18.487 480,481 +28,898 0.02% 8,882,779
2015-12-17 2015-12-15 17.964 451,583 +4,730 0.02% 8,112,254
2015-12-16 2015-12-14 18.238 446,853 +9,633 0.02% 8,149,754
2015-12-15 2015-12-11 18.363 437,220 -65,823 0.02% 8,028,534
2015-12-14 2015-12-10 18.437 503,043 +6,422 0.03% 9,274,821
2015-12-11 2015-12-09 18.462 496,621 +14,449 0.03% 9,168,790
2015-12-10 2015-12-08 18.687 482,172 -12,844 0.02% 9,010,149
2015-12-09 2015-12-07 18.761 495,016 +36,925 0.03% 9,287,160
2015-12-08 2015-12-04 18.662 458,091 -1,605 0.02% 8,548,744
2015-12-07 2015-12-03 19.035 459,696 -3,211 0.02% 8,750,499
2015-12-03 2015-12-01 18.811 462,907 -1,011,421 0.02% 8,707,819
2015-12-02 2015-11-30 18.786 1,474,328 +997,058 0.08% 27,697,092
2015-12-01 2015-11-27 18.213 477,270 -94,720 0.02% 8,692,611
2015-11-30 2015-11-26 18.662 571,990 +204,937 0.03% 10,674,289
2015-11-27 2015-11-25 18.662 367,053 -54,585 0.02% 6,849,822
2015-11-26 2015-11-24 18.786 421,638 +6,422 0.02% 7,920,996
2015-11-25 2015-11-23 18.662 415,216 -89,346 0.02% 7,748,625
2015-11-24 2015-11-20 18.662 504,562 +149,305 0.03% 9,415,970
2015-11-23 2015-11-19 18.487 355,257 +28,897 0.02% 6,567,730
2015-11-20 2015-11-18 18.313 326,360 -32,108 0.02% 5,976,583
2015-11-19 2015-11-17 18.313 358,468 +30,503 0.02% 6,564,573
2015-11-18 2015-11-16 17.989 327,965 -30,503 0.02% 5,899,747
2015-11-17 2015-11-13 17.914 358,468 -112,380 0.02% 6,421,670
2015-11-16 2015-11-12 17.939 470,848 +101,142 0.02% 8,446,600
2015-11-13 2015-11-11 17.416 369,706 +17,659 0.02% 6,438,762
2015-11-12 2015-11-10 17.092 352,047 -30,503 0.02% 6,017,187
2015-11-11 2015-11-09 17.341 382,550 -88,298 0.02% 6,633,858
2015-11-10 2015-11-06 17.790 470,848 -86,694 0.02% 8,376,212
2015-11-09 2015-11-05 18.188 557,542 +3,211 0.03% 10,140,729
2015-11-06 2015-11-04 18.288 554,331 +61,007 0.03% 10,137,572
2015-11-05 2015-11-03 17.989 493,324 -86,576 0.03% 8,874,383
2015-11-04 2015-11-02 18.064 579,900 -88,298 0.03% 10,475,140
2015-11-03 2015-10-30 18.288 668,198 -57,796 0.03% 12,219,965
2015-11-02 2015-10-29 18.138 725,994 -35,319 0.04% 13,168,404
2015-10-30 2015-10-28 18.637 761,313 +29,286 0.04% 14,188,404
2015-10-29 2015-10-27 18.712 732,027 -14,449 0.04% 13,697,325
2015-10-28 2015-10-26 18.886 746,476 +4,816 0.04% 14,097,879
2015-10-27 2015-10-23 18.612 741,660 +244,026 0.04% 13,803,658
2015-10-26 2015-10-22 18.612 497,634 -3,211 0.03% 9,261,885
2015-10-23 2015-10-20 18.761 500,845 -6,422 0.03% 9,396,520
2015-10-22 2015-10-19 18.712 507,267 +35,320 0.03% 9,491,728
2015-10-20 2015-10-16 19.035 471,947 +17,659 0.02% 8,983,701
2015-10-19 2015-10-15 18.712 454,288 +1,606 0.02% 8,500,411
2015-10-16 2015-10-14 18.612 452,682 +70,639 0.02% 8,425,245
2015-10-15 2015-10-13 18.587 382,043 -134,856 0.02% 7,101,005
2015-10-14 2015-10-12 17.939 516,899 +24,081 0.03% 9,272,715
2015-10-13 2015-10-09 17.241 492,818 -81,877 0.03% 8,496,917
2015-10-12 2015-10-08 17.491 574,695 +88,299 0.03% 10,051,786
2015-10-09 2015-10-07 18.512 486,396 +57,795 0.02% 9,004,250
2015-10-08 2015-10-06 17.765 428,601 +14,449 0.02% 7,613,975
2015-10-07 2015-10-05 18.338 414,152 +83,482 0.02% 7,594,624
2015-10-06 2015-10-02 18.961 330,670 -14,448 0.02% 6,269,720
2015-10-05 2015-09-30 17.914 345,118 +8,027 0.02% 6,182,516
2015-10-02 2015-09-29 17.864 337,091 -90,256 0.02% 6,021,921
2015-09-30 2015-09-25 17.839 427,347 +12,844 0.02% 7,623,640
2015-09-29 2015-09-24 17.341 414,503 -41,742 0.02% 7,187,960
2015-09-25 2015-09-23 16.967 456,245 -16,054 0.02% 7,741,301
2015-09-24 2015-09-22 16.893 472,299 -36,925 0.02% 7,978,393
2015-09-23 2015-09-21 16.569 509,224 -32,108 0.03% 8,437,217
2015-09-22 2015-09-18 16.469 541,332 -7,983 0.03% 8,915,257
2015-09-21 2015-09-17 61.377 549,315 +91,465 0.03% 33,715,229
2015-09-18 2015-09-16 58.975 457,850 +234,567 0.02% 27,001,536
2015-09-17 2015-09-15 59.815 223,283 -1,666 0.02% 13,355,765
2015-09-16 2015-09-14 58.975 224,949 -6,660 0.02% 13,266,285
2015-09-15 2015-09-11 58.614 231,609 -44,126 0.02% 13,575,599
2015-09-14 2015-09-10 58.254 275,735 -14,986 0.03% 16,062,657
2015-09-11 2015-09-09 58.614 290,721 +105,735 0.03% 17,040,408
2015-09-10 2015-09-08 57.653 184,986 +30,805 0.02% 10,665,073
2015-09-09 2015-09-07 56.693 154,181 -1,665 0.02% 8,740,909
2015-09-08 2015-09-04 56.572 155,846 -4,163 0.02% 8,816,583
2015-09-07 2015-09-02 55.491 160,009 -6,660 0.02% 8,879,124
2015-09-04 2015-09-01 57.173 166,669 -7,493 0.02% 9,528,961
2015-09-02 2015-08-31 58.494 174,162 -9,158 0.02% 10,187,465
2015-09-01 2015-08-28 57.653 183,320 -2,498 0.02% 10,569,023
2015-08-31 2015-08-27 58.494 185,818 -16,651 0.02% 10,869,273
2015-08-28 2015-08-26 54.891 202,469 -44,126 0.02% 11,113,695
2015-08-27 2015-08-25 55.251 246,595 +79,926 0.02% 13,624,666
2015-08-26 2015-08-24 54.891 166,669 -21,647 0.02% 9,148,603
2015-08-25 2015-08-21 56.572 188,316 -26,642 0.02% 10,653,489
2015-08-24 2015-08-20 56.572 214,958 -3,330 0.02% 12,160,692
2015-08-21 2015-08-19 57.413 218,288 +6,660 0.02% 12,532,610
2015-08-20 2015-08-18 58.134 211,628 -13,321 0.02% 12,302,751
2015-08-19 2015-08-17 58.374 224,949 +13,321 0.02% 13,131,190
2015-08-18 2015-08-14 58.855 211,628 -2,497 0.02% 12,455,265
2015-08-17 2015-08-13 58.734 214,125 -12,489 0.02% 12,576,506
2015-08-14 2015-08-12 59.455 226,614 -10,823 0.02% 13,473,353
2015-08-13 2015-08-11 59.455 237,437 +6,661 0.02% 14,116,835
2015-08-12 2015-08-10 59.335 230,776 -1,666 0.02% 13,693,086
2015-08-11 2015-08-07 59.575 232,442 -4,995 0.02% 13,847,776
2015-08-10 2015-08-06 59.695 237,437 -4,163 0.02% 14,173,873
2015-08-07 2015-08-05 59.936 241,600 +13,321 0.02% 14,480,422
2015-08-06 2015-08-04 59.575 228,279 +48,474 0.02% 13,599,765
2015-08-05 2015-08-03 59.936 179,805 -6,661 0.02% 10,776,707
2015-08-04 2015-07-31 60.296 186,466 -40,795 0.02% 11,243,127
2015-08-03 2015-07-30 59.936 227,261 +16,651 0.02% 13,621,007
2015-07-31 2015-07-29 59.575 210,610 -833 0.02% 12,547,131
2015-07-30 2015-07-28 58.855 211,443 +24,977 0.02% 12,444,377
2015-07-29 2015-07-27 57.173 186,466 -9,991 0.02% 10,660,814
2015-07-28 2015-07-24 58.254 196,457 -16,651 0.02% 11,444,399
2015-07-27 2015-07-23 57.894 213,108 +9,991 0.02% 12,337,596
2015-07-24 2015-07-22 57.774 203,117 -4,995 0.02% 11,734,784
2015-07-22 2015-07-20 57.053 208,112 +4,995 0.02% 11,873,383
2015-07-21 2015-07-17 57.653 203,117 -8,326 0.02% 11,710,387
2015-07-20 2015-07-16 57.653 211,443 +73,331 0.02% 12,190,410
2015-07-17 2015-07-15 58.254 138,112 -3,746 0.01% 8,045,572
2015-07-16 2015-07-14 58.614 141,858 -85,334 0.01% 8,314,907
2015-07-15 2015-07-13 58.254 227,192 +66,605 0.02% 13,234,835
2015-07-14 2015-07-10 55.852 160,587 +14,986 0.02% 8,969,063
2015-07-13 2015-07-09 56.933 145,601 -16,235 0.01% 8,289,464
2015-07-10 2015-07-08 53.810 161,836 -28,174 0.02% 8,708,371
2015-07-09 2015-07-07 57.413 190,010 +832 0.02% 10,909,080
2015-07-08 2015-07-06 57.653 189,178 +6,661 0.02% 10,906,757
2015-07-07 2015-07-03 59.095 182,517 -5,798 0.02% 10,785,795
2015-07-06 2015-07-02 59.815 188,315 -2,497 0.02% 11,264,139
2015-07-03 2015-06-30 60.056 190,812 +5,828 0.02% 11,459,336
2015-07-02 2015-06-29 59.695 184,984 -12,950 0.02% 11,042,675
2015-06-30 2015-06-26 60.896 197,934 -5,827 0.02% 12,053,471
2015-06-29 2015-06-25 61.977 203,761 -164,750 0.02% 12,628,580
2015-06-26 2015-06-24 61.737 368,511 -14,986 0.04% 22,750,834
2015-06-25 2015-06-23 61.737 383,497 +6,661 0.04% 23,676,028
2015-06-24 2015-06-22 60.776 376,836 +70,767 0.04% 22,902,698
2015-06-23 2015-06-19 59.936 306,069 +6,661 0.03% 18,344,406
2015-06-22 2015-06-18 61.977 299,408 +24,144 0.03% 18,556,534
2015-06-17 2015-06-15 57.293 275,264 -2,498 0.03% 15,770,721
2015-06-16 2015-06-12 57.774 277,762 +21,179 0.03% 16,047,288
2015-06-15 2015-06-11 56.452 256,583 -19,149 0.03% 14,484,699
2015-06-12 2015-06-10 56.092 275,732 +22,479 0.03% 15,466,349
2015-06-11 2015-06-09 55.852 253,253 +14,153 0.03% 14,144,621
2015-06-10 2015-06-08 56.332 239,100 -4,995 0.02% 13,469,025
2015-06-09 2015-06-05 55.732 244,095 -6,660 0.02% 13,603,812
2015-06-08 2015-06-04 55.852 250,755 -79,094 0.02% 14,005,103
2015-06-05 2015-06-03 55.371 329,849 -4,163 0.03% 18,264,166
2015-06-04 2015-06-02 55.251 334,012 +17,484 0.03% 18,454,558
2015-06-03 2015-06-01 56.359 316,528 +6,661 0.03% 17,839,159
2015-06-02 2015-05-29 56.359 309,867 +52,978 0.03% 17,463,752
2015-06-01 2015-05-28 56.964 256,889 -22,324 0.03% 14,633,315
2015-05-29 2015-05-27 57.810 279,213 +14,056 0.03% 16,141,350
2015-05-28 2015-05-26 57.689 265,157 +5,788 0.03% 15,296,702
2015-05-27 2015-05-22 57.447 259,369 +4,961 0.03% 14,900,059
2015-05-26 2015-05-21 57.326 254,408 -7,442 0.03% 14,584,294
2015-05-22 2015-05-20 57.689 261,850 -4,961 0.03% 15,105,923
2015-05-21 2015-05-19 58.173 266,811 +2,481 0.03% 15,521,194
2015-05-20 2015-05-18 58.173 264,330 -3,307 0.03% 15,376,867
2015-05-19 2015-05-15 58.536 267,637 +19,844 0.03% 15,666,350
2015-05-18 2015-05-14 58.294 247,793 +17,364 0.02% 14,444,829
2015-05-15 2015-05-13 58.899 230,429 +1,653 0.02% 13,571,955
2015-05-14 2015-05-12 59.141 228,776 -93,433 0.02% 13,529,933
2015-05-13 2015-05-11 59.020 322,209 -33,901 0.03% 19,016,641
2015-05-12 2015-05-08 56.601 356,110 +49,611 0.04% 20,156,092
2015-05-11 2015-05-07 57.085 306,499 +50,437 0.03% 17,496,347
2015-05-08 2015-05-06 58.415 256,062 -7,441 0.03% 14,957,830
2015-05-07 2015-05-05 58.173 263,503 -28,113 0.03% 15,328,758
2015-05-06 2015-05-04 58.052 291,616 +53,962 0.03% 16,928,906
2015-05-05 2015-04-30 57.568 237,654 -14,056 0.02% 13,681,333
2015-05-04 2015-04-29 59.261 251,710 -10,749 0.03% 14,916,704
2015-04-30 2015-04-28 59.503 262,459 -9,922 0.03% 15,617,190
2015-04-29 2015-04-27 59.503 272,381 +33,073 0.03% 16,207,582
2015-04-28 2015-04-24 58.415 239,308 +6,615 0.02% 13,979,147
2015-04-27 2015-04-23 57.810 232,693 -20,671 0.02% 13,452,021
2015-04-24 2015-04-22 57.689 253,364 -27,286 0.03% 14,616,373
2015-04-23 2015-04-21 57.326 280,650 -102,529 0.03% 16,088,654
2015-04-22 2015-04-20 36.766 383,179 -20,671 0.04% 14,088,073
2015-04-14 2015-04-10 36.766 403,850 +36,827 0.04% 14,848,069
2015-04-09 2015-04-02 36.766 367,023 -2,480 0.04% 13,494,077
2015-04-08 2015-04-01 36.815 369,503 +25,632 0.04% 13,603,133
2015-04-02 2015-03-31 36.766 343,871 +2,480 0.03% 12,642,864
2015-04-01 2015-03-30 36.718 341,391 +33,074 0.03% 12,535,168
2015-03-31 2015-03-27 36.379 308,317 +46,303 0.03% 11,216,352
2015-03-30 2015-03-26 36.283 262,014 +827 0.03% 9,506,531
2015-03-27 2015-03-25 36.234 261,187 +30,593 0.03% 9,463,890
2015-03-26 2015-03-24 36.428 230,594 +45,477 0.02% 8,400,000
2015-03-25 2015-03-23 36.234 185,117 +9,922 0.02% 6,707,558
2015-03-24 2015-03-20 36.476 175,195 -52,091 0.02% 6,390,419
2015-03-23 2015-03-19 36.428 227,286 -15,710 0.02% 8,279,497
2015-03-20 2015-03-18 36.186 242,996 -9,096 0.02% 8,792,999
2015-03-19 2015-03-17 34.589 252,092 +4,135 0.03% 8,719,697
2015-03-18 2015-03-16 34.396 247,957 +29,766 0.02% 8,528,689
2015-03-17 2015-03-13 35.121 218,191 +827 0.02% 7,663,193
2015-03-16 2015-03-12 35.509 217,364 -71,936 0.02% 7,718,270
2015-03-13 2015-03-11 36.089 289,300 -43,822 0.03% 10,440,555
2015-03-12 2015-03-10 35.412 333,122 +56,225 0.03% 11,796,433
2015-03-11 2015-03-09 36.331 276,897 -49,611 0.03% 10,059,919
2015-03-10 2015-03-06 36.911 326,508 +14,057 0.03% 12,051,877
2015-03-09 2015-03-05 37.202 312,451 +22,325 0.03% 11,623,705
2015-03-06 2015-03-04 37.734 290,126 +20,671 0.03% 10,947,566
2015-03-05 2015-03-03 39.766 269,455 -15,710 0.03% 10,715,054
2015-03-04 2015-03-02 39.717 285,165 +4,961 0.03% 11,325,977
2015-03-03 2015-02-27 39.137 280,204 +16,537 0.03% 10,966,276
2015-03-02 2015-02-26 39.282 263,667 -827 0.03% 10,357,337
2015-02-27 2015-02-25 39.379 264,494 -11,576 0.03% 10,415,414
2015-02-26 2015-02-24 39.717 276,070 -14,883 0.03% 10,964,749
2015-02-25 2015-02-23 39.766 290,953 +14,883 0.03% 11,569,936
2015-02-24 2015-02-18 39.766 276,070 -15,710 0.03% 10,978,104
2015-02-23 2015-02-16 40.298 291,780 +27,286 0.03% 11,758,091
2015-02-17 2015-02-13 39.669 264,494 +12,402 0.03% 10,492,186
2015-02-16 2015-02-12 38.750 252,092 +22,325 0.03% 9,768,500
2015-02-13 2015-02-11 39.137 229,767 -33,900 0.02% 8,992,335
2015-02-12 2015-02-10 39.088 263,667 -6,615 0.03% 10,306,316
2015-02-11 2015-02-09 39.234 270,282 +14,883 0.03% 10,604,112
2015-02-10 2015-02-06 39.911 255,399 +9,095 0.03% 10,193,174
2015-02-09 2015-02-05 40.008 246,304 -11,575 0.02% 9,854,016
2015-02-06 2015-02-04 40.298 257,879 -9,096 0.03% 10,391,956
2015-02-05 2015-02-03 40.201 266,975 +5,788 0.03% 10,732,674
2015-02-04 2015-02-02 40.636 261,187 -7,441 0.03% 10,613,708
2015-02-03 2015-01-30 41.120 268,628 +6,614 0.03% 11,046,038
2015-02-02 2015-01-29 42.088 262,014 +40,516 0.03% 11,027,576
2015-01-30 2015-01-28 41.943 221,498 +36,381 0.02% 9,290,203
2015-01-29 2015-01-27 42.620 185,117 +29,766 0.02% 7,889,664
2015-01-28 2015-01-26 42.281 155,351 +16,537 0.02% 6,568,433
2015-01-27 2015-01-23 43.829 138,814 -14,966 0.01% 6,084,120
2015-01-26 2015-01-22 41.072 153,780 +16,124 0.02% 6,316,025
2015-01-23 2015-01-21 39.088 137,656 +13,229 0.01% 5,380,750
2015-01-22 2015-01-20 38.508 124,427 -23,978 0.01% 4,791,417
2015-01-21 2015-01-19 37.589 148,405 +6,135 0.01% 5,578,351
2015-01-20 2015-01-16 37.879 142,270 -2,481 0.01% 5,389,040
2015-01-19 2015-01-15 38.218 144,751 +24,806 0.01% 5,532,036
2015-01-16 2015-01-14 38.266 119,945 -15,710 0.01% 4,589,812
2015-01-15 2015-01-13 38.459 135,655 -1,654 0.01% 5,217,221
2015-01-14 2015-01-12 38.169 137,309 -23,152 0.01% 5,240,978
2015-01-13 2015-01-09 38.701 160,461 +12,403 0.02% 6,210,060
2015-01-12 2015-01-08 38.605 148,058 +27,286 0.01% 5,715,722
2015-01-09 2015-01-07 38.750 120,772 +2,480 0.01% 4,679,884
2015-01-08 2015-01-06 39.330 118,292 +6,615 0.01% 4,652,456
2015-01-07 2015-01-05 39.911 111,677 -47,957 0.01% 4,457,117
2015-01-06 2015-01-02 39.766 159,634 -23,151 0.02% 6,347,950
2015-01-05 2014-12-31 39.282 182,785 -8,228 0.02% 7,180,140
2015-01-02 2014-12-29 39.475 191,013 +14,884 0.02% 7,540,313
2014-12-30 2014-12-24 38.798 176,129 -17,736 0.02% 6,833,474
2014-12-29 2014-12-22 38.943 193,865 +14,883 0.02% 7,549,733
2014-12-23 2014-12-19 37.153 178,982 -26,459 0.02% 6,649,774
2014-12-22 2014-12-18 36.815 205,441 +29,766 0.02% 7,563,244
2014-12-19 2014-12-17 36.815 175,675 -17,363 0.02% 6,467,418
2014-12-18 2014-12-16 37.734 193,038 +36,794 0.02% 7,284,063
2014-12-17 2014-12-15 37.831 156,244 +10,749 0.02% 5,910,802
2014-12-16 2014-12-12 37.734 145,495 -827 0.01% 5,490,084
2014-12-15 2014-12-11 37.202 146,322 +14,057 0.01% 5,443,425
2014-12-12 2014-12-10 37.540 132,265 -17,364 0.01% 4,965,271
2014-12-11 2014-12-09 37.927 149,629 -17,364 0.01% 5,675,030
2014-12-10 2014-12-08 38.363 166,993 +11,576 0.02% 6,406,307
2014-12-09 2014-12-05 38.556 155,417 +1,654 0.02% 5,992,295
2014-12-08 2014-12-04 38.363 153,763 +23,151 0.02% 5,898,768
2014-12-05 2014-12-03 38.266 130,612 -19,844 0.01% 4,997,996
2014-12-04 2014-12-02 39.137 150,456 -8,268 0.02% 5,888,360
2014-12-03 2014-12-01 38.605 158,724 -42,831 0.02% 6,127,479
2014-12-02 2014-11-28 39.137 201,555 +827 0.02% 7,888,209
2014-12-01 2014-11-27 40.153 200,728 -20,671 0.02% 8,059,765
2014-11-28 2014-11-26 39.959 221,399 +18,190 0.02% 8,846,918
2014-11-27 2014-11-25 39.475 203,209 +33,901 0.02% 8,021,755
2014-11-26 2014-11-24 39.717 169,308 +6,615 0.02% 6,724,453
2014-11-25 2014-11-21 38.653 162,693 -11,576 0.02% 6,288,571
2014-11-24 2014-11-20 37.685 174,269 -44,650 0.02% 6,567,407
2014-11-21 2014-11-19 38.266 218,919 +827 0.02% 8,377,149
2014-11-20 2014-11-18 39.524 218,092 -30,593 0.02% 8,619,818
2014-11-19 2014-11-17 40.782 248,685 -23,978 0.02% 10,141,763
2014-11-18 2014-11-14 41.556 272,663 -17,364 0.03% 11,330,672
2014-11-17 2014-11-13 40.830 290,027 -49,611 0.03% 11,841,785
2014-11-14 2014-11-12 40.975 339,638 +48,784 0.03% 13,916,691
2014-11-13 2014-11-11 40.685 290,854 -56,598 0.03% 11,833,340
2014-11-12 2014-11-10 41.072 347,452 -467,166 0.03% 14,270,488
2014-11-11 2014-11-07 43.297 814,618 +82,684 0.08% 35,270,641
2014-11-10 2014-11-06 43.104 731,934 +2,480 0.07% 31,549,025
2014-11-07 2014-11-05 43.346 729,454 -14,056 0.07% 31,618,570
2014-11-06 2014-11-04 44.313 743,510 +4,134 0.07% 32,947,206
2014-11-05 2014-11-03 44.507 739,376 -9,095 0.07% 32,907,091
2014-11-04 2014-10-31 44.603 748,471 +75,243 0.08% 33,384,295
2014-11-03 2014-10-30 44.845 673,228 +38,035 0.07% 30,191,050
2014-10-31 2014-10-29 45.135 635,193 +67,801 0.06% 28,669,734
2014-10-30 2014-10-28 44.555 567,392 +45,476 0.06% 25,280,121
2014-10-29 2014-10-27 43.974 521,916 +3,308 0.05% 22,950,957
2014-10-28 2014-10-24 44.603 518,608 +2,480 0.05% 23,131,641
2014-10-27 2014-10-23 44.748 516,128 +39,689 0.05% 23,095,930
2014-10-24 2014-10-22 45.039 476,439 +9,095 0.05% 21,458,200
2014-10-23 2014-10-21 44.797 467,344 -33,074 0.05% 20,935,530
2014-10-22 2014-10-20 45.039 500,418 -14,883 0.05% 22,538,184
2014-10-21 2014-10-17 44.507 515,301 +67,801 0.05% 22,934,281
2014-10-20 2014-10-16 44.507 447,500 +54,572 0.04% 19,916,691
2014-10-17 2014-10-15 45.232 392,928 -26,459 0.04% 17,773,006
2014-10-16 2014-10-14 45.668 419,387 -41,342 0.04% 19,152,403
2014-10-15 2014-10-13 46.103 460,729 +73,589 0.05% 21,240,990
2014-10-14 2014-10-10 45.522 387,140 -4,961 0.04% 17,623,574
2014-10-13 2014-10-09 45.909 392,101 -2,481 0.04% 18,001,159
2014-10-10 2014-10-08 46.055 394,582 +47,130 0.04% 18,172,326
2014-10-09 2014-10-07 46.442 347,452 -50,437 0.03% 16,136,241
2014-10-08 2014-10-06 46.006 397,889 -45,476 0.04% 18,305,380
2014-10-07 2014-10-03 45.474 443,365 -101,702 0.04% 20,161,627
2014-10-06 2014-09-30 44.458 545,067 +50,024 0.05% 24,232,695
2014-10-03 2014-09-29 45.039 495,043 +67,801 0.05% 22,296,101
2014-09-30 2014-09-26 46.854 427,242 -2,481 0.04% 20,018,155
2014-09-29 2014-09-25 46.952 429,723 +65,505 0.04% 20,176,216
2014-09-26 2014-09-24 47.536 364,218 -9,866 0.04% 17,313,297
2014-09-25 2014-09-23 47.487 374,084 -92,078 0.04% 17,764,082
2014-09-24 2014-09-22 48.509 466,162 +73,169 0.05% 22,612,878
2014-09-23 2014-09-19 48.509 392,993 +2,467 0.04% 19,063,550
2014-09-22 2014-09-18 48.509 390,526 +19,731 0.04% 18,943,880
2014-09-19 2014-09-17 49.263 370,795 +9,043 0.04% 18,266,390
2014-09-18 2014-09-16 48.655 361,752 +53,438 0.04% 17,600,895
2014-09-17 2014-09-15 49.263 308,314 +822 0.03% 15,188,402
2014-09-16 2014-09-12 49.749 307,492 +5,755 0.03% 15,297,517
2014-09-15 2014-09-11 49.506 301,737 +32,063 0.03% 14,937,806
2014-09-12 2014-09-10 50.722 269,674 -823 0.03% 13,678,515
2014-09-11 2014-09-08 51.209 270,497 +7,400 0.03% 13,851,869
2014-09-10 2014-09-05 51.696 263,097 +6,576 0.03% 13,600,931
2014-09-08 2014-09-04 51.574 256,521 +7,400 0.03% 13,229,779
2014-09-05 2014-09-03 51.574 249,121 -17,265 0.03% 12,848,133
2014-09-04 2014-09-02 51.817 266,386 +23,019 0.03% 13,803,360
2014-09-03 2014-09-01 51.574 243,367 -5,754 0.02% 12,551,377
2014-09-02 2014-08-29 50.722 249,121 +12,331 0.03% 12,636,017
2014-09-01 2014-08-28 51.087 236,790 -21,375 0.02% 12,096,966
2014-08-29 2014-08-27 51.574 258,165 +12,332 0.03% 13,314,567
2014-08-28 2014-08-26 50.966 245,833 +28,774 0.02% 12,529,047
2014-08-27 2014-08-25 52.304 217,059 +84,679 0.02% 11,352,985
2014-08-26 2014-08-22 53.398 132,380 +1,644 0.01% 7,068,882
2014-08-25 2014-08-21 56.561 130,736 -37,564 0.01% 7,394,554
2014-08-22 2014-08-20 58.264 168,300 +23,020 0.02% 9,805,810
2014-08-21 2014-08-19 58.872 145,280 -11,510 0.01% 8,552,932
2014-08-20 2014-08-18 58.264 156,790 -17,265 0.02% 9,135,192
2014-08-19 2014-08-15 58.264 174,055 +17,265 0.02% 10,141,118
2014-08-18 2014-08-14 57.899 156,790 -26,308 0.02% 9,077,978
2014-08-15 2014-08-13 58.750 183,098 +6,577 0.02% 10,757,084
2014-08-14 2014-08-12 58.264 176,521 -4,111 0.02% 10,284,797
2014-08-13 2014-08-11 57.899 180,632 +5,755 0.02% 10,458,405
2014-08-12 2014-08-08 56.804 174,877 -13,154 0.02% 9,933,754
2014-08-11 2014-08-07 57.534 188,031 -3,288 0.02% 10,818,185
2014-08-08 2014-08-06 58.021 191,319 -8,221 0.02% 11,100,443
2014-08-07 2014-08-05 57.777 199,540 -37,818 0.02% 11,528,887
2014-08-06 2014-08-04 56.804 237,358 +14,798 0.02% 13,482,939
2014-08-05 2014-08-01 56.196 222,560 +23,842 0.02% 12,506,993
2014-08-04 2014-07-31 57.534 198,718 +17,264 0.02% 11,433,052
2014-08-01 2014-07-30 58.750 181,454 +4,111 0.02% 10,660,498
2014-07-31 2014-07-29 57.777 177,343 -1,850 0.02% 10,246,404
2014-07-30 2014-07-28 57.048 179,193 -46,861 0.02% 10,222,514
2014-07-29 2014-07-25 56.074 226,054 -17,264 0.02% 12,675,846
2014-07-28 2014-07-24 54.980 243,318 -12,332 0.02% 13,377,547
2014-07-25 2014-07-23 54.372 255,650 -29,597 0.03% 13,900,075
2014-07-24 2014-07-22 53.520 285,247 +27,952 0.03% 15,266,433
2014-07-23 2014-07-21 52.547 257,295 -13,976 0.03% 13,520,069
2014-07-22 2014-07-18 53.277 271,271 -9,865 0.03% 14,452,444
2014-07-21 2014-07-17 53.277 281,136 +8,550 0.03% 14,978,020
2014-07-18 2014-07-16 52.912 272,586 -90 0.03% 14,423,034
2014-07-17 2014-07-15 52.547 272,676 -80,568 0.03% 14,328,294
2014-07-16 2014-07-14 52.912 353,244 -18,909 0.04% 18,690,799
2014-07-15 2014-07-11 52.790 372,153 +8,221 0.04% 19,646,042
2014-07-14 2014-07-10 52.060 363,932 +13,976 0.04% 18,946,449
2014-07-11 2014-07-09 51.939 349,956 -34,858 0.04% 18,176,286
2014-07-09 2014-07-07 52.912 384,814 +64,948 0.04% 20,361,227
2014-07-08 2014-07-04 52.547 319,866 -3,289 0.03% 16,807,985
2014-07-07 2014-07-03 52.790 323,155 +31,241 0.03% 17,059,427
2014-07-04 2014-07-02 53.034 291,914 -32,885 0.03% 15,481,222
2014-07-03 2014-06-30 52.304 324,799 +30,419 0.03% 16,988,184
2014-07-02 2014-06-27 52.304 294,380 +10,687 0.03% 15,397,158
2014-06-30 2014-06-26 52.547 283,693 +31,241 0.03% 14,907,204
2014-06-27 2014-06-25 52.182 252,452 -13,154 0.03% 13,173,462
2014-06-26 2014-06-24 51.574 265,606 -1,644 0.03% 13,698,328
2014-06-25 2014-06-23 50.844 267,250 -13,154 0.03% 13,588,071
2014-06-24 2014-06-20 52.060 280,404 +2,466 0.03% 14,597,947
2014-06-23 2014-06-19 51.696 277,938 +822 0.03% 14,368,144
2014-06-20 2014-06-18 51.574 277,116 +19,731 0.03% 14,291,943
2014-06-19 2014-06-17 52.060 257,385 +4,933 0.03% 13,399,569
2014-06-18 2014-06-16 52.182 252,452 +4,110 0.03% 13,173,462
2014-06-17 2014-06-13 52.547 248,342 +822 0.03% 13,049,616
2014-06-16 2014-06-12 52.060 247,520 +9,044 0.03% 12,885,993
2014-06-13 2014-06-11 52.425 238,476 -4,933 0.02% 12,502,181
2014-06-12 2014-06-10 53.520 243,409 +1,644 0.02% 13,027,262
2014-06-10 2014-06-06 51.817 241,765 -9,865 0.02% 12,527,570
2014-06-09 2014-06-05 52.425 251,630 +822 0.03% 13,191,783
2014-06-05 2014-06-03 53.741 250,808 -6,577 0.03% 13,478,718
2014-06-04 2014-05-30 53.252 257,385 +15,529 0.03% 13,706,140
2014-06-03 2014-05-29 54.108 241,856 +2,450 0.02% 13,086,449
2014-05-30 2014-05-28 54.843 239,406 +4,085 0.02% 13,129,728
2014-05-29 2014-05-27 54.721 235,321 +26,957 0.02% 12,876,887
2014-05-28 2014-05-26 56.190 208,364 +6,535 0.02% 11,707,874
2014-05-27 2014-05-23 58.515 201,829 -15,521 0.02% 11,810,116
2014-05-26 2014-05-22 56.190 217,350 +8,986 0.02% 12,212,793
2014-05-23 2014-05-21 55.577 208,364 -2,451 0.02% 11,580,338
2014-05-21 2014-05-19 55.577 210,815 -9,803 0.02% 11,716,558
2014-05-20 2014-05-16 55.455 220,618 -75,152 0.02% 12,234,376
2014-05-19 2014-05-15 55.333 295,770 +1,633 0.03% 16,365,725
2014-05-16 2014-05-14 54.721 294,137 +12,254 0.03% 16,095,329
2014-05-15 2014-05-13 53.986 281,883 +13,070 0.03% 15,217,740
2014-05-14 2014-05-12 53.619 268,813 -26,140 0.03% 14,413,421
2014-05-13 2014-05-09 53.986 294,953 -20,422 0.03% 15,923,337
2014-05-12 2014-05-08 54.721 315,375 -40,844 0.03% 17,257,484
2014-05-09 2014-05-07 53.741 356,219 +2,450 0.04% 19,143,630
2014-05-08 2014-05-05 53.619 353,769 -21,239 0.04% 18,968,656
2014-05-07 2014-05-02 54.353 375,008 +29,940 0.04% 20,382,910
2014-05-05 2014-04-30 53.986 345,068 -40,027 0.04% 18,628,846
2014-05-02 2014-04-29 55.210 385,095 +1,634 0.04% 21,261,167
2014-04-30 2014-04-28 53.496 383,461 -17,972 0.04% 20,513,762
2014-04-29 2014-04-25 53.864 401,433 -108,970 0.04% 21,622,626
2014-04-28 2014-04-24 54.108 510,403 +31,041 0.05% 27,617,106
2014-04-25 2014-04-23 54.353 479,362 +817 0.05% 26,054,891
2014-04-24 2014-04-22 53.619 478,545 -7,352 0.05% 25,658,991
2014-04-23 2014-04-17 55.945 485,897 +30,224 0.05% 27,183,358
2014-04-22 2014-04-16 55.577 455,673 +817 0.05% 25,325,139
2014-04-17 2014-04-15 55.700 454,856 -817 0.05% 25,335,414
2014-04-16 2014-04-14 57.291 455,673 -26,957 0.05% 26,106,090
2014-04-15 2014-04-11 57.169 482,630 -2,450 0.05% 27,591,409
2014-04-14 2014-04-10 56.679 485,080 +51,300 0.05% 27,493,944
2014-04-11 2014-04-09 54.476 433,780 +1,633 0.04% 23,630,462
2014-04-10 2014-04-08 53.129 432,147 +20,422 0.04% 22,959,579
2014-04-09 2014-04-07 53.864 411,725 +4,085 0.04% 22,176,990
2014-04-08 2014-04-04 53.374 407,640 +8,169 0.04% 21,757,348
2014-04-07 2014-04-03 53.864 399,471 +4,084 0.04% 21,516,945
2014-04-04 2014-04-02 54.108 395,387 +25,691 0.04% 21,393,771
2014-04-03 2014-04-01 53.986 369,696 -10,620 0.04% 19,958,414
2014-04-02 2014-03-31 53.619 380,316 -73,279 0.04% 20,392,074
2014-04-01 2014-03-28 53.619 453,595 +84,313 0.05% 24,321,203
2014-03-31 2014-03-27 49.946 369,282 -102,093 0.04% 18,444,249
2014-03-28 2014-03-26 49.089 471,375 +18,829 0.05% 23,139,480
2014-03-27 2014-03-25 49.579 452,546 -109,966 0.05% 22,436,775
2014-03-26 2014-03-24 49.701 562,512 +23,690 0.06% 27,957,640
2014-03-25 2014-03-21 48.967 538,822 -1,675 0.05% 26,384,447
2014-03-24 2014-03-20 48.379 540,497 +14,704 0.06% 26,148,869
2014-03-21 2014-03-19 47.792 525,793 +45,745 0.05% 25,128,542
2014-03-20 2014-03-18 46.959 480,048 -13,887 0.05% 22,542,701
2014-03-19 2014-03-17 47.596 493,935 +64,534 0.05% 23,509,248
2014-03-18 2014-03-14 47.645 429,401 +816 0.04% 20,458,725
2014-03-17 2014-03-13 49.334 428,585 +28,271 0.04% 21,143,881
2014-03-14 2014-03-12 49.579 400,314 +30,224 0.04% 19,847,165
2014-03-13 2014-03-11 49.334 370,090 +14,704 0.04% 18,258,079
2014-03-12 2014-03-10 49.946 355,386 +3,268 0.04% 17,750,196
2014-03-11 2014-03-07 51.660 352,118 +8,169 0.04% 18,190,447
2014-03-10 2014-03-06 52.395 343,949 -89,962 0.04% 18,021,067
2014-03-07 2014-03-05 51.415 433,911 -12,253 0.04% 22,309,644
2014-03-06 2014-03-04 52.027 446,164 -62,899 0.05% 23,212,726
2014-03-05 2014-03-03 52.762 509,063 +9,802 0.05% 26,859,102
2014-03-04 2014-02-28 53.496 499,261 +15,521 0.05% 26,708,639
2014-03-03 2014-02-27 54.108 483,740 +88,223 0.05% 26,174,413
2014-02-28 2014-02-26 52.027 395,517 +7,352 0.04% 20,577,697
2014-02-27 2014-02-25 52.517 388,165 +816 0.04% 20,385,264
2014-02-26 2014-02-24 55.577 387,349 -609,509 0.04% 21,527,866
2014-02-25 2014-02-21 57.169 996,858 +626,664 0.10% 56,989,239
2014-02-24 2014-02-20 56.312 370,194 -31,858 0.04% 20,846,343
2014-02-21 2014-02-19 57.046 402,052 +6,535 0.04% 22,935,638
2014-02-20 2014-02-18 57.536 395,517 -47,706 0.04% 22,756,512
2014-02-19 2014-02-17 57.414 443,223 +39,537 0.05% 25,447,072
2014-02-18 2014-02-14 56.190 403,686 +4,971 0.04% 22,682,925
2014-02-17 2014-02-13 56.924 398,715 -35,126 0.04% 22,696,464
2014-02-14 2014-02-12 57.781 433,841 -4,085 0.04% 25,067,745
2014-02-13 2014-02-11 57.169 437,926 -19,605 0.04% 25,035,732
2014-02-12 2014-02-10 55.088 457,531 -18,788 0.05% 25,204,363
2014-02-11 2014-02-07 56.190 476,319 -63,032 0.05% 26,764,139
2014-02-10 2014-02-06 56.067 539,351 -31,858 0.05% 30,239,851
2014-02-07 2014-02-05 56.190 571,209 -50,974 0.06% 32,095,963
2014-02-06 2014-02-04 54.965 622,183 -51,104 0.06% 34,198,508
2014-02-05 2014-01-30 56.557 673,287 +47,379 0.07% 38,078,943
2014-02-04 2014-01-28 55.945 625,908 -51,341 0.06% 35,016,230
2014-01-29 2014-01-27 55.577 677,249 -75,437 0.07% 37,639,765
2014-01-28 2014-01-24 57.536 752,686 -22,017 0.08% 43,306,629
2014-01-27 2014-01-23 57.536 774,703 -32,430 0.08% 44,573,402
2014-01-24 2014-01-22 59.005 807,133 +31,042 0.08% 47,624,982
2014-01-23 2014-01-21 59.372 776,091 +13,886 0.08% 46,078,366
2014-01-22 2014-01-20 59.250 762,205 +8,169 0.08% 45,160,614
2014-01-21 2014-01-17 59.495 754,036 +65,350 0.08% 44,861,215
2014-01-20 2014-01-16 59.495 688,686 +13,887 0.07% 40,973,230
2014-01-17 2014-01-15 60.107 674,799 +40,027 0.07% 40,560,061
2014-01-16 2014-01-14 60.229 634,772 -1,633 0.06% 38,231,871
2014-01-15 2014-01-13 60.964 636,405 -10,620 0.06% 38,797,667
2014-01-14 2014-01-10 60.719 647,025 +21,239 0.07% 39,286,688
2014-01-13 2014-01-09 60.841 625,786 -11,436 0.06% 38,073,685
2014-01-10 2014-01-08 61.331 637,222 -53,914 0.06% 39,081,495
2014-01-09 2014-01-07 61.086 691,136 +5,718 0.07% 42,218,883
2014-01-08 2014-01-06 61.331 685,418 -10,619 0.07% 42,037,406
2014-01-07 2014-01-03 62.066 696,037 -32,676 0.07% 43,199,923
2014-01-06 2014-01-02 63.045 728,713 +817 0.07% 45,941,633
2014-01-03 2013-12-31 63.045 727,896 +22,873 0.07% 45,890,125
2014-01-02 2013-12-27 63.657 705,023 +53,097 0.07% 44,879,634
2013-12-30 2013-12-24 63.535 651,926 +13,887 0.07% 41,419,833
2013-12-27 2013-12-20 62.800 638,039 -15,521 0.06% 40,068,886
2013-12-23 2013-12-19 62.310 653,560 -1,634 0.07% 40,723,578
2013-12-20 2013-12-18 62.800 655,194 +5,719 0.07% 41,146,221
2013-12-19 2013-12-17 63.535 649,475 -1,634 0.07% 41,264,110
2013-12-18 2013-12-16 63.290 651,109 +24,506 0.07% 41,208,511
2013-12-17 2013-12-13 62.922 626,603 -7,352 0.06% 39,427,412
2013-12-16 2013-12-12 64.147 633,955 -17,971 0.06% 40,666,088
2013-12-13 2013-12-11 65.248 651,926 -24,506 0.07% 42,537,131
2013-12-12 2013-12-10 65.738 676,432 -17,155 0.07% 44,467,336
2013-12-11 2013-12-09 66.105 693,587 -17,971 0.07% 45,849,794
2013-12-10 2013-12-06 65.983 711,558 +3,267 0.07% 46,950,666
2013-12-09 2013-12-05 66.105 708,291 -10,619 0.07% 46,821,806
2013-12-06 2013-12-04 66.840 718,910 -46,562 0.07% 48,051,821
2013-12-05 2013-12-03 68.064 765,472 -1,634 0.08% 52,101,087
2013-12-04 2013-12-02 67.819 767,106 -817 0.08% 52,024,489
2013-12-03 2013-11-29 66.962 767,923 -3,267 0.08% 51,421,848
2013-12-02 2013-11-28 67.697 771,190 -1,634 0.08% 52,207,056
2013-11-29 2013-11-27 67.452 772,824 +44,928 0.08% 52,128,458
2013-11-28 2013-11-26 67.085 727,896 +7,352 0.07% 48,830,658
2013-11-27 2013-11-25 67.574 720,544 -18,788 0.07% 48,690,279
2013-11-26 2013-11-22 67.574 739,332 -1,634 0.08% 49,959,866
2013-11-25 2013-11-21 66.717 740,966 +40,027 0.08% 49,435,333
2013-11-22 2013-11-20 66.228 700,939 +19,605 0.07% 46,421,607
2013-11-21 2013-11-19 65.616 681,334 +8,986 0.07% 44,706,177
2013-11-20 2013-11-18 67.697 672,348 +47,379 0.07% 45,515,774
2013-11-19 2013-11-15 65.738 624,969 -408 0.06% 41,084,258
2013-11-18 2013-11-14 66.105 625,377 -75,562 0.06% 41,340,750
2013-11-15 2013-11-13 63.412 700,939 +64,534 0.07% 44,448,045
2013-11-14 2013-11-12 63.779 636,405 -49,830 0.06% 40,589,527
2013-11-13 2013-11-11 64.269 686,235 -28,182 0.07% 44,103,682
2013-11-12 2013-11-08 64.759 714,417 +78,012 0.07% 46,264,741
2013-11-11 2013-11-07 64.514 636,405 -23,690 0.06% 41,056,969
2013-11-08 2013-11-06 66.228 660,095 -8,169 0.07% 43,716,601
2013-11-07 2013-11-05 65.493 668,264 -23,689 0.07% 43,766,773
2013-11-06 2013-11-04 67.329 691,953 +2,451 0.07% 46,588,848
2013-11-05 2013-11-01 66.595 689,502 +6,535 0.07% 45,917,381
2013-11-04 2013-10-31 67.207 682,967 +11,675 0.07% 45,900,218
2013-11-01 2013-10-30 67.329 671,292 +40,844 0.07% 45,197,753
2013-10-31 2013-10-29 66.105 630,448 -62,900 0.06% 41,675,970
2013-10-30 2013-10-28 65.371 693,348 +35,126 0.07% 45,324,728
2013-10-29 2013-10-25 65.616 658,222 +12,253 0.07% 43,189,668
2013-10-28 2013-10-24 66.105 645,969 +20,422 0.07% 42,701,990
2013-10-25 2013-10-23 65.248 625,547 -2,451 0.06% 40,815,943
2013-10-24 2013-10-22 67.207 627,998 -5,718 0.06% 42,205,912
2013-10-23 2013-10-21 67.085 633,716 +7,352 0.06% 42,512,624
2013-10-22 2013-10-18 65.004 626,364 -29,407 0.06% 40,715,896
2013-10-21 2013-10-17 64.269 655,771 +18,788 0.07% 42,145,789
2013-10-18 2013-10-16 64.391 636,983 -84,860 0.06% 41,016,280
2013-10-17 2013-10-15 65.616 721,843 -4,084 0.07% 47,364,202
2013-10-16 2013-10-11 62.310 725,927 +48,196 0.07% 45,232,794
2013-10-15 2013-10-10 61.209 677,731 +80,871 0.07% 41,482,989
2013-10-11 2013-10-09 61.086 596,860 -1,282,499 0.06% 36,459,919
2013-10-10 2013-10-08 61.698 1,879,359 +1,390,523 0.19% 115,953,261
2013-10-09 2013-10-07 61.086 488,836 -23,690 0.05% 29,861,142
2013-10-08 2013-10-04 61.943 512,526 +9,803 0.05% 31,747,468
2013-10-07 2013-10-03 61.331 502,723 -18,788 0.05% 30,832,530
2013-10-04 2013-10-02 61.209 521,511 -2,451 0.05% 31,920,976
2013-10-03 2013-09-30 60.352 523,962 +70,251 0.05% 31,622,004
2013-10-02 2013-09-27 60.964 453,711 -3,267 0.05% 27,659,946
2013-09-30 2013-09-26 62.018 456,978 -23,689 0.05% 28,340,971
2013-09-27 2013-09-25 62.141 480,667 +13,491 0.05% 29,869,268
2013-09-26 2013-09-24 61.895 467,176 -9,752 0.05% 28,915,946
2013-09-25 2013-09-23 61.649 476,928 +8,126 0.05% 29,402,173
2013-09-24 2013-09-19 61.526 468,802 +27,631 0.05% 28,843,526
2013-09-23 2013-09-18 61.280 441,171 -23,330 0.05% 27,034,926
2013-09-19 2013-09-17 60.911 464,501 +38,197 0.05% 28,293,113
2013-09-18 2013-09-16 60.542 426,304 +1,626 0.04% 25,809,132
2013-09-17 2013-09-13 59.803 424,678 +11,377 0.04% 25,397,146
2013-09-16 2013-09-12 58.696 413,301 +19,504 0.04% 24,259,046
2013-09-13 2013-09-11 58.450 393,797 +12,190 0.04% 23,017,328
2013-09-12 2013-09-10 58.942 381,607 -26,818 0.04% 22,492,656
2013-09-11 2013-09-09 57.958 408,425 -8,939 0.04% 23,671,300
2013-09-10 2013-09-06 57.096 417,364 -11,378 0.04% 23,829,880
2013-09-09 2013-09-05 58.204 428,742 +3,251 0.04% 24,954,338
2013-09-06 2013-09-04 56.235 425,491 -3,251 0.04% 23,927,398
2013-09-05 2013-09-03 56.604 428,742 +1,626 0.04% 24,268,490
2013-09-04 2013-09-02 55.250 427,116 +45,509 0.04% 23,598,319
2013-09-03 2013-08-30 54.389 381,607 -38,195 0.04% 20,755,227
2013-09-02 2013-08-29 55.127 419,802 -14,322 0.04% 23,142,560
2013-08-30 2013-08-28 54.758 434,124 -44,696 0.04% 23,771,834
2013-08-29 2013-08-27 56.358 478,820 +56,074 0.05% 26,985,263
2013-08-28 2013-08-26 56.358 422,746 +33,319 0.04% 23,825,053
2013-08-27 2013-08-23 56.235 389,427 -89,393 0.04% 21,899,346
2013-08-26 2013-08-22 57.096 478,820 -124,338 0.05% 27,338,781
2013-08-23 2013-08-21 58.327 603,158 -35,757 0.06% 35,180,202
2013-08-22 2013-08-20 57.465 638,915 +36,570 0.07% 36,715,450
2013-08-21 2013-08-19 58.942 602,345 +93,456 0.06% 35,503,381
2013-08-20 2013-08-16 59.188 508,889 +97,114 0.05% 30,120,143
2013-08-19 2013-08-15 60.788 411,775 -10,565 0.04% 25,030,862
2013-08-16 2013-08-13 63.372 422,340 -21,942 0.04% 26,764,451
2013-08-15 2013-08-12 63.864 444,282 +13,003 0.05% 28,373,634
2013-08-13 2013-08-09 63.249 431,279 -28,850 0.04% 27,277,862
2013-08-12 2013-08-08 58.696 460,129 -26,818 0.05% 27,007,655
2013-08-09 2013-08-07 58.204 486,947 -18,691 0.05% 28,342,080
2013-08-08 2013-08-06 58.696 505,638 -19,504 0.05% 29,678,843
2013-08-07 2013-08-05 58.942 525,142 +1,625 0.05% 30,952,887
2013-08-06 2013-08-02 59.803 523,517 -5,688 0.05% 31,308,045
2013-08-05 2013-08-01 59.065 529,205 -45,509 0.05% 31,257,487
2013-08-02 2013-07-31 58.942 574,714 +26,817 0.06% 33,874,756
2013-08-01 2013-07-30 59.557 547,897 -14,628 0.06% 32,631,210
2013-07-31 2013-07-29 59.065 562,525 +89,394 0.06% 33,225,533
2013-07-30 2013-07-26 58.573 473,131 -7,314 0.05% 27,712,598
2013-07-29 2013-07-25 58.942 480,445 -2,438 0.05% 28,318,359
2013-07-26 2013-07-24 58.942 482,883 +8,126 0.05% 28,462,059
2013-07-25 2013-07-23 59.311 474,757 +32,507 0.05% 28,158,357
2013-07-24 2013-07-22 57.958 442,250 +7,314 0.05% 25,631,713
2013-07-23 2013-07-19 57.096 434,936 -20,317 0.04% 24,833,174
2013-07-22 2013-07-18 57.588 455,253 -5,688 0.05% 26,217,276
2013-07-19 2013-07-17 58.942 460,941 -65,826 0.05% 27,168,755
2013-07-18 2013-07-16 60.419 526,767 -23,568 0.05% 31,826,504
2013-07-17 2013-07-15 61.157 550,335 -14,628 0.06% 33,656,768
2013-07-16 2013-07-12 59.188 564,963 +3,251 0.06% 33,439,053
2013-07-15 2013-07-11 60.172 561,712 +109,710 0.06% 33,799,591
2013-07-12 2013-07-10 58.573 452,002 -38,195 0.05% 26,475,014
2013-07-11 2013-07-09 59.557 490,197 +51,197 0.05% 29,194,759
2013-07-10 2013-07-08 57.465 439,000 -16,253 0.04% 25,227,272
2013-07-09 2013-07-05 58.327 455,253 -7,314 0.05% 26,553,394
2013-07-08 2013-07-04 57.096 462,567 +76,391 0.05% 26,410,798
2013-07-05 2013-07-03 56.727 386,176 +1,625 0.04% 21,906,606
2013-07-04 2013-07-02 59.188 384,551 -8,127 0.04% 22,760,820
2013-07-03 2013-06-28 60.049 392,678 -32,506 0.04% 23,580,080
2013-07-02 2013-06-27 57.834 425,184 -17,879 0.04% 24,590,291
2013-06-28 2013-06-26 56.973 443,063 -51,198 0.05% 25,242,674
2013-06-27 2013-06-25 55.620 494,261 -8,939 0.05% 27,490,565
2013-06-26 2013-06-24 55.496 503,200 +55,261 0.05% 27,925,828
2013-06-25 2013-06-21 56.481 447,939 -69,076 0.05% 25,299,996
2013-06-24 2013-06-20 58.573 517,015 -73,953 0.05% 30,283,006
2013-06-21 2013-06-19 60.049 590,968 +13,003 0.06% 35,487,277
2013-06-20 2013-06-18 60.049 577,965 -15,441 0.06% 34,706,455
2013-06-19 2013-06-17 60.788 593,406 +5,689 0.06% 36,071,796
2013-06-18 2013-06-14 60.049 587,717 +6,042 0.06% 35,292,056
2013-06-17 2013-06-13 60.172 581,675 +15,916 0.06% 35,000,814
2013-06-14 2013-06-11 62.387 565,759 -113,320 0.06% 35,296,230
2013-06-13 2013-06-10 62.880 679,079 -18,691 0.07% 42,700,218
2013-06-11 2013-06-07 62.633 697,770 -15,441 0.07% 43,703,776
2013-06-10 2013-06-06 62.387 713,211 -24,380 0.07% 44,495,376
2013-06-07 2013-06-05 62.757 737,591 -25,192 0.08% 46,288,667
2013-06-06 2013-06-04 63.003 762,783 -19,504 0.08% 48,057,354
2013-06-05 2013-06-03 63.003 782,287 +23,567 0.08% 49,286,158
2013-06-04 2013-05-31 62.387 758,720 -8,127 0.08% 47,334,564
2013-06-03 2013-05-30 63.003 766,847 +3,251 0.08% 48,313,397
2013-05-31 2013-05-29 62.264 763,596 -76,390 0.08% 47,544,803
2013-05-30 2013-05-28 63.495 839,986 +11,377 0.09% 53,334,796
2013-05-29 2013-05-27 60.667 828,609 -6,501 0.08% 50,269,172
2013-05-28 2013-05-24 60.667 835,110 +18,036 0.09% 50,663,568
2013-05-27 2013-05-23 60.667 817,074 -140,538 0.08% 49,569,379
2013-05-24 2013-05-22 60.915 957,612 -8,077 0.10% 58,332,514
2013-05-23 2013-05-21 59.429 965,689 +130,845 0.10% 57,389,776
2013-05-22 2013-05-20 59.800 834,844 -12,115 0.09% 49,923,896
2013-05-21 2013-05-16 62.276 846,959 +92,077 0.09% 52,745,617
2013-05-20 2013-05-15 63.143 754,882 -116,308 0.08% 47,665,621
2013-05-16 2013-05-14 63.515 871,190 -27,461 0.09% 55,333,260
2013-05-15 2013-05-13 63.886 898,651 -12,923 0.09% 57,411,219
2013-05-14 2013-05-10 65.743 911,574 -48,461 0.09% 59,929,749
2013-05-13 2013-05-09 63.886 960,035 +167,191 0.10% 61,332,798
2013-05-10 2013-05-08 66.857 792,844 +16,154 0.08% 53,007,523
2013-05-09 2013-05-07 66.857 776,690 -3,231 0.08% 51,927,508
2013-05-08 2013-05-06 67.600 779,921 +10,500 0.08% 52,722,897
2013-05-07 2013-05-03 66.486 769,421 +4,039 0.08% 51,155,735
2013-05-06 2013-05-02 65.248 765,382 -808 0.08% 49,939,578
2013-05-03 2013-04-30 65.867 766,190 +3,231 0.08% 50,466,608
2013-05-02 2013-04-29 64.753 762,959 +16,153 0.08% 49,403,634
2013-04-30 2013-04-26 64.629 746,806 +54,998 0.08% 48,265,222
2013-04-29 2013-04-25 64.010 691,808 +16,962 0.07% 44,282,500
2013-04-26 2013-04-24 63.886 674,846 +6,461 0.07% 43,113,213
2013-04-25 2013-04-23 63.267 668,385 -53,307 0.07% 42,286,681
2013-04-24 2013-04-22 63.019 721,692 +14,538 0.07% 45,480,547
2013-04-23 2013-04-19 61.657 707,154 -2,423 0.07% 43,601,291
2013-04-22 2013-04-18 59.429 709,577 -3,230 0.07% 42,169,337
2013-04-19 2013-04-17 59.429 712,807 -4,039 0.07% 42,361,292
2013-04-18 2013-04-16 59.676 716,846 +7,269 0.07% 42,778,831
2013-04-17 2013-04-15 60.296 709,577 +808 0.07% 42,784,307
2013-04-16 2013-04-12 61.162 708,769 +77,538 0.07% 43,349,857
2013-04-15 2013-04-11 61.286 631,231 +15,346 0.07% 38,685,617
2013-04-12 2013-04-10 59.924 615,885 +32,308 0.06% 36,906,342
2013-04-11 2013-04-09 61.905 583,577 -49,269 0.06% 36,126,358
2013-04-10 2013-04-08 60.048 632,846 -4,846 0.07% 38,001,067
2013-04-09 2013-04-05 58.934 637,692 -32,308 0.07% 37,581,484
2013-04-08 2013-04-03 58.438 670,000 -12,923 0.07% 39,153,700
2013-04-05 2013-04-02 57.448 682,923 +17,769 0.07% 39,232,477
2013-04-03 2013-03-28 56.953 665,154 +10,500 0.07% 37,882,275
2013-04-02 2013-03-27 57.448 654,654 +10,500 0.07% 37,608,483
2013-03-28 2013-03-26 56.457 644,154 +19,385 0.07% 36,367,258
2013-03-27 2013-03-25 57.448 624,769 -50,885 0.06% 35,891,653
2013-03-26 2013-03-22 58.438 675,654 +74,623 0.07% 39,484,111
2013-03-25 2013-03-21 57.324 601,031 -33,923 0.06% 34,453,542
2013-03-22 2013-03-20 60.543 634,954 -3,231 0.07% 38,442,102
2013-03-21 2013-03-19 59.553 638,185 -21,000 0.07% 38,005,607
2013-03-20 2013-03-18 59.181 659,185 -8,885 0.07% 39,011,372
2013-03-19 2013-03-15 61.038 668,070 -17,769 0.07% 40,777,904
2013-03-18 2013-03-14 60.543 685,839 -25,038 0.07% 41,522,839
2013-03-15 2013-03-13 60.667 710,877 -18,577 0.07% 43,126,732
2013-03-14 2013-03-12 61.905 729,454 -16,154 0.08% 45,156,879
2013-03-13 2013-03-11 63.391 745,608 +5,654 0.08% 47,264,659
2013-03-12 2013-03-08 62.896 739,954 +72,692 0.08% 46,539,792
2013-03-11 2013-03-07 61.905 667,262 +2,423 0.07% 41,306,881
2013-03-08 2013-03-06 61.286 664,839 -7,269 0.07% 40,745,316
2013-03-07 2013-03-05 60.172 672,108 -33,115 0.07% 40,441,881
2013-03-06 2013-03-04 61.038 705,223 +12,519 0.07% 43,045,662
2013-03-05 2013-03-01 61.410 692,704 +46,846 0.07% 42,538,814
2013-03-04 2013-02-28 62.400 645,858 -12,115 0.07% 40,301,721
2013-03-01 2013-02-27 61.781 657,973 +2,423 0.07% 40,650,382
2013-02-28 2013-02-26 62.029 655,550 +807 0.07% 40,663,013
2013-02-27 2013-02-25 63.143 654,743 -11,307 0.07% 41,342,530
2013-02-26 2013-02-22 62.896 666,050 -25,846 0.07% 41,891,562
2013-02-25 2013-02-21 62.648 691,896 +16,153 0.07% 43,345,832
2013-02-22 2013-02-20 62.896 675,743 -8,884 0.07% 42,501,208
2013-02-21 2013-02-19 62.772 684,627 +8,884 0.07% 42,975,208
2013-02-20 2013-02-18 63.515 675,743 -20,192 0.07% 42,919,527
2013-02-19 2013-02-15 64.505 695,935 +4,039 0.07% 44,891,324
2013-02-18 2013-02-14 62.896 691,896 -163,154 0.07% 43,517,160
2013-02-15 2013-02-08 63.638 855,050 +32,308 0.09% 54,413,998
2013-02-14 2013-02-07 63.267 822,742 +109,038 0.08% 52,052,378
2013-02-08 2013-02-06 64.629 713,704 +6,462 0.07% 46,125,878
2013-02-07 2013-02-05 66.610 707,242 +8,076 0.07% 47,109,265
2013-02-06 2013-02-04 67.353 699,166 -54,519 0.07% 47,090,707
2013-02-05 2013-02-01 67.600 753,685 -20,192 0.08% 50,949,335
2013-02-04 2013-01-31 68.838 773,877 -14,538 0.08% 53,272,458
2013-02-01 2013-01-30 68.096 788,415 +270,206 0.08% 53,687,549
2013-01-31 2013-01-29 67.724 518,209 +10,500 0.05% 35,095,246
2013-01-30 2013-01-28 68.096 507,709 +31,192 0.05% 34,572,721
2013-01-29 2013-01-25 67.600 476,517 -5,654 0.05% 32,212,694
2013-01-25 2013-01-23 67.229 482,171 -40,385 0.05% 32,415,813
2013-01-24 2013-01-22 67.848 522,556 -11,307 0.05% 35,454,340
2013-01-23 2013-01-21 67.848 533,863 -7,269 0.06% 36,221,496
2013-01-22 2013-01-18 67.105 541,132 +282,875 0.06% 36,312,697
2013-01-21 2013-01-17 67.600 258,257 -328,106 0.03% 17,458,252
2013-01-18 2013-01-16 66.857 586,363 -4,038 0.06% 39,202,731
2013-01-17 2013-01-15 67.476 590,401 -9,693 0.06% 39,838,190
2013-01-16 2013-01-14 66.610 600,094 -33,923 0.06% 39,972,155
2013-01-15 2013-01-11 67.600 634,017 -4,038 0.07% 42,859,742
2013-01-14 2013-01-10 68.219 638,055 +42,807 0.07% 43,527,700
2013-01-11 2013-01-09 69.705 595,248 +20,193 0.06% 41,491,807
2013-01-10 2013-01-08 69.953 575,055 -5,654 0.06% 40,226,647
2013-01-09 2013-01-07 71.686 580,709 +1,615 0.06% 41,628,727
2013-01-08 2013-01-04 72.057 579,094 -7,269 0.06% 41,728,047
2013-01-07 2013-01-03 70.324 586,363 +112,788 0.06% 41,235,466
2013-01-04 2013-01-02 70.077 473,575 +2,423 0.05% 33,186,481
2013-01-03 2012-12-31 69.210 471,152 +2,423 0.05% 32,608,352
2013-01-02 2012-12-27 68.838 468,729 +808 0.05% 32,266,557
2012-12-28 2012-12-24 68.715 467,921 +18,577 0.05% 32,153,002
2012-12-27 2012-12-20 69.457 449,344 -9,693 0.05% 31,210,291
2012-12-21 2012-12-19 70.200 459,037 -7,269 0.05% 32,224,542
2012-12-20 2012-12-18 69.457 466,306 -4,846 0.05% 32,388,428
2012-12-19 2012-12-17 68.838 471,152 +6,462 0.05% 32,433,352
2012-12-18 2012-12-14 69.581 464,690 -7,270 0.05% 32,333,718
2012-12-17 2012-12-13 68.962 471,960 -16,153 0.05% 32,547,407
2012-12-14 2012-12-12 68.467 488,113 +2,423 0.05% 33,419,620
2012-12-13 2012-12-11 68.096 485,690 -9,215 0.05% 33,073,325
2012-12-12 2012-12-10 68.591 494,905 +12,115 0.05% 33,945,922
2012-12-11 2012-12-07 69.210 482,790 +17,769 0.05% 33,413,816
2012-12-10 2012-12-06 69.953 465,021 -6,461 0.05% 32,529,473
2012-12-07 2012-12-05 70.943 471,482 +43,615 0.05% 33,448,431
2012-12-06 2012-12-04 68.096 427,867 -12,923 0.04% 29,135,836
2012-12-05 2012-12-03 68.467 440,790 +19,384 0.05% 30,179,558
2012-12-04 2012-11-30 68.467 421,406 +13,731 0.04% 28,852,394
2012-12-03 2012-11-29 69.705 407,675 +29,885 0.04% 28,417,017
2012-11-30 2012-11-28 68.096 377,790 -125,576 0.04% 25,725,816
2012-11-29 2012-11-27 68.591 503,366 -7,269 0.05% 34,526,269
2012-11-28 2012-11-26 66.734 510,635 +27,462 0.05% 34,076,529
2012-11-27 2012-11-23 65.000 483,173 -28,270 0.05% 31,406,386
2012-11-26 2012-11-22 63.391 511,443 -4,846 0.05% 32,420,761
2012-11-23 2012-11-21 63.638 516,289 -361,444 0.05% 32,855,796
2012-11-22 2012-11-20 65.000 877,733 -1,616 0.09% 57,052,902
2012-11-21 2012-11-19 64.257 879,349 +481,786 0.09% 56,504,709
2012-11-20 2012-11-16 64.010 397,563 -43,615 0.04% 25,447,933
2012-11-19 2012-11-15 63.762 441,178 +3,231 0.05% 28,130,476
2012-11-16 2012-11-14 63.019 437,947 -33,923 0.05% 27,599,127
2012-11-15 2012-11-13 63.267 471,870 -2,423 0.05% 29,853,776
2012-11-14 2012-11-12 63.515 474,293 -35,538 0.05% 30,124,517
2012-11-13 2012-11-09 63.762 509,831 -82,788 0.05% 32,507,942
2012-11-12 2012-11-08 63.391 592,619 -39,173 0.06% 37,566,570
2012-11-09 2012-11-07 65.124 631,792 -296,715 0.07% 41,144,887
2012-11-08 2012-11-06 65.496 928,507 -480,575 0.10% 60,813,061
2012-11-07 2012-11-05 66.857 1,409,082 +785,881 0.15% 94,207,621
2012-11-06 2012-11-02 66.115 623,201 +50,077 0.06% 41,202,674
2012-11-05 2012-11-01 64.134 573,124 -5,391 0.06% 36,756,518
2012-11-02 2012-10-31 62.400 578,515 -16,154 0.06% 36,099,498
2012-11-01 2012-10-30 62.896 594,669 +10,500 0.06% 37,402,017
2012-10-31 2012-10-29 63.019 584,169 +159,546 0.06% 36,813,940
2012-10-30 2012-10-26 62.276 424,623 -10,499 0.04% 26,444,022
2012-10-29 2012-10-25 63.391 435,122 -26,654 0.04% 27,582,715
2012-10-26 2012-10-24 63.143 461,776 +2,423 0.05% 29,157,987
2012-10-25 2012-10-22 62.400 459,353 +29,884 0.05% 28,663,756
2012-10-24 2012-10-19 61.905 429,469 +16,962 0.04% 26,586,296
2012-10-22 2012-10-18 61.781 412,507 +12,115 0.04% 25,485,190
2012-10-19 2012-10-17 62.029 400,392 +17,769 0.04% 24,835,856
2012-10-18 2012-10-16 62.648 382,623 -10,500 0.04% 23,970,528
2012-10-17 2012-10-15 62.896 393,123 -12,115 0.04% 24,725,676
2012-10-16 2012-10-12 63.019 405,238 -19,385 0.04% 25,537,828
2012-10-15 2012-10-11 63.019 424,623 +15,347 0.04% 26,759,458
2012-10-12 2012-10-10 62.524 409,276 -25,039 0.04% 25,589,610
2012-10-11 2012-10-09 63.143 434,315 +47,654 0.04% 27,424,013
2012-10-10 2012-10-08 62.896 386,661 +6,461 0.04% 24,319,245
2012-10-09 2012-10-05 64.629 380,200 -10,500 0.04% 24,571,893
2012-10-08 2012-10-04 63.762 390,700 +38,769 0.04% 24,911,888
2012-10-05 2012-10-03 61.781 351,931 -50,076 0.04% 21,742,730
2012-10-04 2012-09-28 64.134 402,007 +99,345 0.04% 25,782,165
2012-10-03 2012-09-27 64.010 302,662 -33,922 0.03% 19,373,338
2012-09-28 2012-09-26 64.383 336,584 -126,000 0.03% 21,670,426
2012-09-27 2012-09-25 64.383 462,584 +153,649 0.05% 29,782,735
2012-09-26 2012-09-24 63.263 308,935 +7,227 0.03% 19,544,036
2012-09-25 2012-09-21 64.632 301,708 -5,621 0.03% 19,500,135
2012-09-24 2012-09-20 64.259 307,329 -16,863 0.03% 19,748,617
2012-09-21 2012-09-19 65.255 324,192 +89,424 0.03% 21,155,194
2012-09-20 2012-09-18 64.757 234,768 +20,075 0.02% 15,202,873
2012-09-19 2012-09-17 65.255 214,693 -1,606 0.02% 14,009,822
2012-09-18 2012-09-14 65.131 216,299 -18,469 0.02% 14,087,685
2012-09-17 2012-09-13 62.889 234,768 +2,409 0.02% 14,764,329
2012-09-14 2012-09-12 61.519 232,359 +6,424 0.02% 14,294,530
2012-09-13 2012-09-11 60.398 225,935 +803 0.02% 13,646,104
2012-09-12 2012-09-10 60.398 225,132 +26,499 0.02% 13,597,604
2012-09-11 2012-09-07 59.153 198,633 -17,666 0.02% 11,749,745
2012-09-10 2012-09-06 57.783 216,299 +39,347 0.02% 12,498,443
2012-09-07 2012-09-05 56.911 176,952 +12,046 0.02% 10,070,594
2012-09-06 2012-09-04 57.783 164,906 +24,893 0.02% 9,528,793
2012-09-05 2012-09-03 58.655 140,013 -21,973 0.01% 8,212,449
2012-09-04 2012-08-31 57.410 161,986 +4,015 0.02% 9,299,548
2012-09-03 2012-08-30 55.915 157,971 -198,029 0.02% 8,832,978
2012-08-31 2012-08-29 58.157 356,000 +4,818 0.04% 20,703,812
2012-08-30 2012-08-28 56.538 351,182 +158,682 0.04% 19,855,075
2012-08-29 2012-08-27 57.285 192,500 -12,547 0.02% 11,027,371
2012-08-28 2012-08-24 57.908 205,047 -8,833 0.02% 11,873,802
2012-08-27 2012-08-23 58.281 213,880 +56,211 0.02% 12,465,206
2012-08-24 2012-08-22 57.783 157,669 +11,242 0.02% 9,110,616
2012-08-23 2012-08-21 59.153 146,427 -14,454 0.02% 8,661,602
2012-08-22 2012-08-20 59.651 160,881 -129,284 0.02% 9,596,739
2012-08-21 2012-08-17 60.398 290,165 +31,317 0.03% 17,525,491
2012-08-20 2012-08-16 54.296 258,848 +44,389 0.03% 14,054,478
2012-08-17 2012-08-15 54.794 214,459 +16,060 0.02% 11,751,150
2012-08-16 2012-08-14 56.040 198,399 +17,666 0.02% 11,118,224
2012-08-15 2012-08-13 56.040 180,733 +48,927 0.02% 10,128,226
2012-08-14 2012-08-10 57.285 131,806 -15,257 0.01% 7,550,513
2012-08-13 2012-08-09 56.911 147,063 -31,317 0.02% 8,369,568
2012-08-10 2012-08-08 58.032 178,380 -12,848 0.02% 10,351,791
2012-08-09 2012-08-07 56.787 191,228 +150,964 0.02% 10,859,248
2012-08-08 2012-08-06 53.923 40,264 -27,302 0.00% 2,171,142
2012-08-07 2012-08-03 52.926 67,566 +803 0.01% 3,576,025
2012-08-06 2012-08-02 53.674 66,763 -3,212 0.01% 3,583,410
2012-08-03 2012-08-01 54.670 69,975 -9,636 0.01% 3,825,523
2012-08-02 2012-07-31 53.549 79,611 -61,206 0.01% 4,263,095
2012-08-01 2012-07-30 54.047 140,817 -31,317 0.01% 7,610,764
2012-07-31 2012-07-27 50.685 172,134 +7,227 0.02% 8,724,579
2012-07-30 2012-07-26 47.671 164,907 -4,818 0.02% 7,861,301
2012-07-27 2012-07-25 47.721 169,725 +27,302 0.02% 8,099,435
2012-07-26 2012-07-24 48.219 142,423 -12,045 0.01% 6,867,504
2012-07-25 2012-07-23 49.713 154,468 -23,287 0.02% 7,679,138
2012-07-24 2012-07-20 51.806 177,755 -81,104 0.02% 9,208,706
2012-07-23 2012-07-19 51.681 258,859 +16,061 0.03% 13,378,111
2012-07-20 2012-07-18 50.062 242,798 +110,814 0.03% 12,154,990
2012-07-19 2012-07-17 51.432 131,984 +13,856 0.01% 6,788,202
2012-07-18 2012-07-16 53.300 118,128 -30,514 0.01% 6,296,222
2012-07-17 2012-07-13 54.545 148,642 +10,612 0.02% 8,107,726
2012-07-16 2012-07-12 54.670 138,030 +23,287 0.01% 7,546,081
2012-07-13 2012-07-11 55.417 114,743 +23,287 0.01% 6,358,719
2012-07-12 2012-07-10 56.040 91,456 +20,878 0.01% 5,125,169
2012-07-11 2012-07-09 57.659 70,578 -27,302 0.01% 4,069,432
2012-07-10 2012-07-06 57.659 97,880 +15,257 0.01% 5,643,628
2012-07-09 2012-07-05 58.157 82,623 +803 0.01% 4,805,087
2012-07-06 2012-07-04 58.281 81,820 -21,681 0.01% 4,768,577
2012-07-05 2012-07-03 58.655 103,501 +4,818 0.01% 6,070,841
2012-07-04 2012-06-29 57.161 98,683 +5,621 0.01% 5,640,771
2012-07-03 2012-06-28 55.542 93,062 -9,636 0.01% 5,168,811
2012-06-29 2012-06-27 55.791 102,698 +1,606 0.01% 5,729,589
2012-06-28 2012-06-26 54.919 101,092 +7,227 0.01% 5,551,864
2012-06-27 2012-06-25 55.417 93,865 -5,621 0.01% 5,201,722
2012-06-25 2012-06-21 56.787 99,486 +13,438 0.01% 5,649,503
2012-06-22 2012-06-20 58.157 86,048 +803 0.01% 5,004,274
2012-06-21 2012-06-19 58.157 85,245 +4,015 0.01% 4,957,574
2012-06-20 2012-06-18 58.655 81,230 -803 0.01% 4,764,538
2012-06-19 2012-06-15 57.534 82,033 -24,091 0.01% 4,719,696
2012-06-18 2012-06-14 56.538 106,124 -20,878 0.01% 6,000,023
2012-06-15 2012-06-13 58.157 127,002 -803 0.01% 7,386,027
2012-06-14 2012-06-12 56.164 127,805 +7,227 0.01% 7,178,072
2012-06-13 2012-06-11 58.281 120,578 -1,606 0.01% 7,027,443
2012-06-12 2012-06-08 57.410 122,184 -232,959 0.01% 7,014,532
2012-06-11 2012-06-07 58.032 355,143 +224,929 0.04% 20,609,744
2012-06-08 2012-06-06 56.164 130,214 +24,893 0.01% 7,313,372
2012-06-07 2012-06-05 55.417 105,321 +15,258 0.01% 5,836,580
2012-06-06 2012-06-04 58.157 90,063 -803 0.01% 5,237,774
2012-06-05 2012-06-01 60.398 90,866 -17,667 0.01% 5,488,158
2012-06-04 2012-05-31 61.146 108,533 -26,467 0.01% 6,636,311
2012-06-01 2012-05-30 61.021 135,000 +47,377 0.01% 8,237,839
2012-05-31 2012-05-29 61.146 87,623 -1,606 0.01% 5,357,757
2012-05-30 2012-05-28 62.327 89,229 +5,621 0.01% 5,561,343
2012-05-29 2012-05-25 61.570 83,608 +5,066 0.01% 5,147,713
2012-05-28 2012-05-24 62.327 78,542 -11,889 0.01% 4,895,258
2012-05-25 2012-05-23 63.714 90,431 -9,482 0.01% 5,761,763
2012-05-24 2012-05-22 65.228 99,913 -15,852 0.01% 6,517,173
2012-05-23 2012-05-21 65.733 115,765 +38,838 0.01% 7,609,597
2012-05-22 2012-05-18 65.102 76,927 +1,189 0.01% 5,008,125
2012-05-21 2012-05-17 67.499 75,738 -4,756 0.01% 5,112,276
2012-05-18 2012-05-16 65.733 80,494 +44,149 0.01% 5,291,124
2012-05-17 2012-05-15 70.528 36,345 -35,637 0.00% 2,563,322
2012-05-16 2012-05-14 71.032 71,982 -16,645 0.01% 5,113,038
2012-05-14 2012-05-10 72.672 88,627 -2,378 0.01% 6,440,732
2012-05-11 2012-05-09 71.158 91,005 -5,548 0.01% 6,475,764
2012-05-10 2012-05-08 71.915 96,553 -19,815 0.01% 6,943,642
2012-05-09 2012-05-07 72.672 116,368 -52,311 0.01% 8,456,735
2012-05-08 2012-05-04 74.439 168,679 +17,437 0.02% 12,556,243
2012-05-07 2012-05-03 71.915 151,242 +3,170 0.02% 10,876,620
2012-05-04 2012-05-02 70.654 148,072 +29,326 0.02% 10,461,830
2012-05-03 2012-04-30 71.158 118,746 +14,267 0.01% 8,449,768
2012-05-02 2012-04-27 69.392 104,479 -22,193 0.01% 7,250,006
2012-04-30 2012-04-26 70.149 126,672 +9,512 0.01% 8,885,914
2012-04-27 2012-04-25 68.635 117,160 +22,192 0.01% 8,041,276
2012-04-26 2012-04-24 69.392 94,968 +13,475 0.01% 6,590,019
2012-04-25 2012-04-23 69.897 81,493 -10,304 0.01% 5,696,089
2012-04-24 2012-04-20 71.411 91,797 -5,548 0.01% 6,555,285
2012-04-23 2012-04-19 70.906 97,345 +14,702 0.01% 6,902,345
2012-04-20 2012-04-18 70.780 82,643 -46,763 0.01% 5,849,458
2012-04-19 2012-04-17 69.392 129,406 -1,585 0.01% 8,979,741
2012-04-18 2012-04-16 68.635 130,991 +30,911 0.01% 8,990,566
2012-04-17 2012-04-13 69.770 100,080 -1,585 0.01% 6,982,631
2012-04-16 2012-04-12 68.004 101,665 -4,756 0.01% 6,913,642
2012-04-13 2012-04-11 67.499 106,421 -792 0.01% 7,183,363
2012-04-12 2012-04-10 67.752 107,213 -3,171 0.01% 7,263,876
2012-04-11 2012-04-05 68.130 110,384 -20,607 0.01% 7,520,498
2012-04-10 2012-04-03 68.256 130,991 +11,889 0.01% 8,940,986
2012-04-05 2012-04-02 67.626 119,102 -17,437 0.01% 8,054,351
2012-04-03 2012-03-30 68.383 136,539 +14,266 0.01% 9,336,900
2012-04-02 2012-03-29 68.509 122,273 -792 0.01% 8,376,779
2012-03-30 2012-03-28 69.266 123,065 -1,585 0.01% 8,524,199
2012-03-29 2012-03-27 71.411 124,650 -15,852 0.01% 8,901,340
2012-03-28 2012-03-26 69.392 140,502 +29,326 0.01% 9,749,714
2012-03-27 2012-03-23 69.266 111,176 +4,755 0.01% 7,700,698
2012-03-26 2012-03-22 71.411 106,421 +15,836 0.01% 7,599,595
2012-03-23 2012-03-21 74.313 90,585 +3,963 0.01% 6,731,599
2012-03-22 2012-03-20 75.070 86,622 -218,758 0.01% 6,502,672
2012-03-21 2012-03-19 74.817 305,380 -13,474 0.03% 22,847,673
2012-03-20 2012-03-16 76.962 318,854 -30,118 0.03% 24,539,651
2012-03-19 2012-03-15 77.341 348,972 +4,755 0.04% 26,989,680
2012-03-16 2012-03-14 76.079 344,217 +7,134 0.04% 26,187,637
2012-03-15 2012-03-13 74.565 337,083 +7,926 0.04% 25,134,544
2012-03-14 2012-03-12 74.186 329,157 -61,031 0.03% 24,418,957
2012-03-13 2012-03-09 74.313 390,188 +72,127 0.04% 28,995,853
2012-03-12 2012-03-08 72.294 318,061 -1,585 0.03% 22,993,852
2012-03-09 2012-03-07 71.789 319,646 -11,889 0.03% 22,947,122
2012-03-08 2012-03-06 72.546 331,535 -7,926 0.03% 24,051,597
2012-03-07 2012-03-05 74.060 339,461 -34,875 0.04% 25,140,544
2012-03-05 2012-03-01 72.925 374,336 +21,401 0.04% 27,298,332
2012-03-02 2012-02-29 73.303 352,935 +12,681 0.04% 25,871,258
2012-03-01 2012-02-28 73.051 340,254 +7,926 0.04% 24,855,842
2012-02-29 2012-02-27 71.663 332,328 -35,667 0.03% 23,815,623
2012-02-28 2012-02-24 73.177 367,995 +1,585 0.04% 26,928,775
2012-02-27 2012-02-23 72.672 366,410 -30,911 0.04% 26,627,874
2012-02-24 2012-02-22 73.556 397,321 -793 0.04% 29,225,151
2012-02-23 2012-02-21 72.925 398,114 +35,667 0.04% 29,032,335
2012-02-22 2012-02-20 73.177 362,447 +2,378 0.04% 26,522,789
2012-02-21 2012-02-17 74.060 360,069 -22,985 0.04% 26,666,776
2012-02-20 2012-02-16 72.925 383,054 -33,289 0.04% 27,934,090
2012-02-17 2012-02-15 72.168 416,343 +235,401 0.04% 30,046,506
2012-02-16 2012-02-14 70.275 180,942 -9,511 0.02% 12,715,729
2012-02-15 2012-02-13 70.149 190,453 +2,378 0.02% 13,360,087
2012-02-14 2012-02-10 69.897 188,075 -22,985 0.02% 13,145,815
2012-02-13 2012-02-09 70.149 211,060 +8,718 0.02% 14,805,648
2012-02-10 2012-02-08 70.275 202,342 +27,741 0.02% 14,219,618
2012-02-09 2012-02-07 69.770 174,601 -3,963 0.02% 12,181,999
2012-02-08 2012-02-06 70.654 178,564 -16,644 0.02% 12,616,202
2012-02-07 2012-02-03 70.023 195,208 -2,378 0.02% 13,669,017
2012-02-06 2012-02-02 70.023 197,586 -14,267 0.02% 13,835,531
2012-02-03 2012-02-01 69.140 211,853 +29,326 0.02% 14,647,444
2012-02-02 2012-01-31 67.499 182,527 +9,511 0.02% 12,320,479
2012-02-01 2012-01-30 67.626 173,016 +66,934 0.02% 11,700,320
2012-01-31 2012-01-27 68.761 106,082 -3,171 0.01% 7,294,321
2012-01-30 2012-01-26 70.401 109,253 +793 0.01% 7,691,557
2012-01-27 2012-01-20 69.897 108,460 +17,437 0.01% 7,580,992
2012-01-26 2012-01-19 69.644 91,023 +19,815 0.01% 6,339,236
2012-01-20 2012-01-18 69.518 71,208 +7,134 0.01% 4,950,249
2012-01-19 2012-01-17 70.149 64,074 -6,341 0.01% 4,494,727
2012-01-18 2012-01-16 70.528 70,415 -3,963 0.01% 4,966,194
2012-01-17 2012-01-13 70.023 74,378 +792 0.01% 5,208,158
2012-01-16 2012-01-12 70.401 73,586 +9,512 0.01% 5,180,552
2012-01-13 2012-01-11 69.897 64,074 +2,377 0.01% 4,478,559
2012-01-12 2012-01-10 69.644 61,697 +34,875 0.01% 4,296,846
2012-01-11 2012-01-09 68.004 26,822 -3,963 0.00% 1,824,007
2012-01-10 2012-01-06 68.004 30,785 -2,378 0.00% 2,093,508
2012-01-09 2012-01-05 68.383 33,163 +1,746 0.00% 2,267,774
2012-01-06 2012-01-04 68.383 31,417 -33,666 0.00% 2,148,378
2012-01-05 2012-01-03 68.761 65,083 -9,511 0.01% 4,475,182
2012-01-04 2011-12-30 67.247 74,594 +793 0.01% 5,016,234
2012-01-03 2011-12-29 67.373 73,801 +3,963 0.01% 4,972,218
2011-12-30 2011-12-28 67.499 69,838 -22,193 0.01% 4,714,029
2011-12-29 2011-12-23 69.140 92,031 +793 0.01% 6,362,992
2011-12-28 2011-12-22 68.256 91,238 +8,718 0.01% 6,227,586
2011-12-23 2011-12-21 69.266 82,520 +793 0.01% 5,715,816
2011-12-22 2011-12-20 67.499 81,727 +4,755 0.01% 5,516,530
2011-12-21 2011-12-19 68.383 76,972 -4,755 0.01% 5,263,550
2011-12-20 2011-12-16 69.392 81,727 +2,378 0.01% 5,671,200
2011-12-19 2011-12-15 67.373 79,349 -24,571 0.01% 5,346,005
2011-12-16 2011-12-14 68.635 103,920 +2,378 0.01% 7,132,548
2011-12-15 2011-12-13 67.626 101,542 -4,756 0.01% 6,866,844
2011-12-14 2011-12-12 68.004 106,298 -2,378 0.01% 7,228,706
2011-12-13 2011-12-09 67.626 108,676 -8,718 0.01% 7,349,285
2011-12-12 2011-12-08 70.401 117,394 +4,755 0.01% 8,264,694
2011-12-09 2011-12-07 70.401 112,639 +16,645 0.01% 7,929,936
2011-12-08 2011-12-06 68.256 95,994 +3,170 0.01% 6,552,213
2011-12-07 2011-12-05 69.770 92,824 -13,474 0.01% 6,476,377
2011-12-06 2011-12-02 71.158 106,298 +8,719 0.01% 7,563,989
2011-12-05 2011-12-01 68.635 97,579 -22,193 0.01% 6,697,334
2011-12-02 2011-11-30 66.112 119,772 +5,548 0.01% 7,918,324
2011-12-01 2011-11-29 64.598 114,224 -58,652 0.01% 7,378,601
2011-11-30 2011-11-28 65.355 172,876 +30,892 0.02% 11,298,249
2011-11-29 2011-11-25 62.327 141,984 -14,267 0.01% 8,849,384
2011-11-28 2011-11-24 63.210 156,251 -26,948 0.02% 9,876,594
2011-11-25 2011-11-23 63.714 183,199 -4,755 0.02% 11,672,427
2011-11-24 2011-11-22 62.831 187,954 -23,778 0.02% 11,809,394
2011-11-23 2011-11-21 63.336 211,732 +20,607 0.02% 13,410,251
2011-11-22 2011-11-18 63.210 191,125 +19,023 0.02% 12,080,973
2011-11-21 2011-11-17 65.733 172,102 -91,942 0.02% 11,312,806
2011-11-18 2011-11-16 65.985 264,044 +39,630 0.03% 17,423,070
2011-11-17 2011-11-15 66.112 224,414 -13,474 0.02% 14,836,379
2011-11-16 2011-11-14 68.004 237,888 +6,341 0.03% 16,177,372
2011-11-15 2011-11-11 66.616 231,547 -11,889 0.02% 15,424,808
2011-11-14 2011-11-10 68.004 243,436 +96,697 0.03% 16,554,660
2011-11-11 2011-11-09 70.906 146,739 +2,377 0.02% 10,404,676
2011-11-10 2011-11-08 70.780 144,362 +14,267 0.02% 10,217,919
2011-11-09 2011-11-07 71.032 130,095 -48,348 0.01% 9,240,930
2011-11-08 2011-11-04 71.411 178,443 +11,096 0.02% 12,742,734
2011-11-07 2011-11-03 69.518 167,347 -19,022 0.02% 11,633,656
2011-11-04 2011-11-02 72.420 186,369 -71,334 0.02% 13,496,845
2011-11-03 2011-11-01 70.401 257,703 -8,719 0.03% 18,142,635
2011-11-01 2011-10-28 69.897 266,422 +41,215 0.03% 18,622,009
2011-10-31 2011-10-27 70.401 225,207 +30,119 0.02% 15,854,873
2011-10-28 2011-10-26 70.023 195,088 +793 0.02% 13,660,614
2011-10-27 2011-10-25 69.770 194,295 +51,519 0.02% 13,556,059
2011-10-26 2011-10-24 71.285 142,776 +15,852 0.02% 10,177,716
2011-10-25 2011-10-21 70.654 126,924 -4,756 0.01% 8,967,646
2011-10-24 2011-10-20 70.149 131,680 +13,474 0.01% 9,237,220
2011-10-21 2011-10-19 71.537 118,206 +4,756 0.01% 8,456,084
2011-10-20 2011-10-18 70.401 113,450 +14,267 0.01% 7,987,031
2011-10-19 2011-10-17 74.060 99,183 -7,926 0.01% 7,345,511
2011-10-18 2011-10-14 72.168 107,109 +7,926 0.01% 7,729,807
2011-10-17 2011-10-13 73.682 99,183 -38,045 0.01% 7,307,970
2011-10-14 2011-10-12 72.294 137,228 +3,963 0.01% 9,920,739
2011-10-13 2011-10-11 73.556 133,265 -79,260 0.01% 9,802,376
2011-10-12 2011-10-10 70.528 212,525 +9,511 0.02% 14,988,857
2011-10-11 2011-10-07 70.023 203,014 +30,119 0.02% 14,215,615
2011-10-10 2011-10-06 67.626 172,895 +7,133 0.02% 11,692,137
2011-10-07 2011-10-04 64.345 165,762 -15,059 0.02% 10,666,006
2011-10-06 2011-10-03 65.481 180,821 +11,889 0.02% 11,840,306
2011-10-04 2011-09-30 66.112 168,932 -63,804 0.02% 11,168,373
2011-10-03 2011-09-28 69.646 232,736 +23,778 0.02% 16,209,227
2011-09-30 2011-09-27 68.505 208,958 -90,298 0.02% 14,314,598
2011-09-28 2011-09-26 67.109 299,256 -2,364 0.03% 20,082,831
2011-09-27 2011-09-23 69.012 301,620 +86,709 0.03% 20,815,432
2011-09-26 2011-09-22 68.885 214,911 -87,498 0.02% 14,804,197
2011-09-23 2011-09-21 73.325 302,409 +75,241 0.03% 22,174,250
2011-09-22 2011-09-20 73.072 227,168 +11,824 0.02% 16,599,539
2011-09-21 2011-09-19 76.751 215,344 -66,215 0.02% 16,527,780
2011-09-20 2011-09-16 78.654 281,559 +43,355 0.03% 22,145,602
2011-09-19 2011-09-15 77.131 238,204 -10,248 0.03% 18,372,955
2011-09-16 2011-09-14 78.146 248,452 +28,378 0.03% 19,415,545
2011-09-15 2011-09-12 77.131 220,074 +1,576 0.02% 16,974,567
2011-09-12 2011-09-08 79.415 218,498 -1,576 0.02% 17,351,946
2011-09-09 2011-09-07 82.079 220,074 -28,378 0.02% 18,063,396
2011-09-08 2011-09-06 81.952 248,452 +14,189 0.03% 20,361,108
2011-09-07 2011-09-05 78.654 234,263 -19,707 0.02% 18,425,606
2011-09-06 2011-09-02 80.303 253,970 +226,125 0.03% 20,394,474
2011-09-05 2011-09-01 83.601 27,845 -26,801 0.00% 2,327,872
2011-09-02 2011-08-31 80.176 54,646 -26,013 0.01% 4,381,288
2011-09-01 2011-08-30 78.019 80,659 -19,312 0.01% 6,292,951
2011-08-31 2011-08-29 75.736 99,971 +2,365 0.01% 7,571,375
2011-08-30 2011-08-26 77.765 97,606 -4,730 0.01% 7,590,377
2011-08-29 2011-08-25 77.512 102,336 -6,306 0.01% 7,932,243
2011-08-26 2011-08-24 78.400 108,642 -26,013 0.01% 8,517,509
2011-08-25 2011-08-23 79.034 134,655 -28,378 0.01% 10,642,335
2011-08-24 2011-08-22 78.527 163,033 +97,746 0.02% 12,802,434
2011-08-23 2011-08-19 80.683 65,287 -4,730 0.01% 5,267,569
2011-08-22 2011-08-18 83.094 70,017 -40,990 0.01% 5,817,966
2011-08-19 2011-08-17 83.855 111,007 -37,049 0.01% 9,308,468
2011-08-18 2011-08-16 82.332 148,056 -37,048 0.02% 12,189,814
2011-08-17 2011-08-15 80.430 185,104 +3,941 0.02% 14,887,832
2011-08-16 2011-08-12 79.415 181,163 +30,364 0.02% 14,386,999
2011-08-15 2011-08-11 82.459 150,799 +811 0.02% 12,434,783
2011-08-12 2011-08-10 83.982 149,988 +58,331 0.02% 12,596,239
2011-08-11 2011-08-09 82.459 91,657 -40,989 0.01% 7,557,974
2011-08-10 2011-08-08 84.489 132,646 -26,802 0.01% 11,207,139
2011-08-09 2011-08-05 82.840 159,448 +26,723 0.02% 13,208,656
2011-08-08 2011-08-04 85.504 132,725 -74,925 0.01% 11,348,514
2011-08-05 2011-08-03 85.885 207,650 -48,084 0.02% 17,833,927
2011-08-04 2011-08-02 88.295 255,734 -49,661 0.03% 22,580,008
2011-08-03 2011-08-01 89.310 305,395 +38,231 0.03% 27,274,762
2011-08-02 2011-07-29 85.885 267,164 +14,977 0.03% 22,945,260
2011-08-01 2011-07-28 88.549 252,187 -25,225 0.03% 22,330,811
2011-07-29 2011-07-27 87.661 277,412 -315 0.03% 24,318,102
2011-07-28 2011-07-26 86.138 277,727 +16,553 0.03% 23,922,924
2011-07-27 2011-07-25 86.011 261,174 +2,365 0.03% 22,463,945
2011-07-26 2011-07-22 86.265 258,809 +1,577 0.03% 22,326,193
2011-07-25 2011-07-21 85.377 257,232 -29,166 0.03% 21,961,725
2011-07-22 2011-07-20 84.997 286,398 -24,436 0.03% 24,342,836
2011-07-21 2011-07-19 83.601 310,834 +2,364 0.03% 25,986,053
2011-07-20 2011-07-18 83.728 308,470 +3,154 0.03% 25,827,553
2011-07-19 2011-07-15 83.347 305,316 -2,365 0.03% 25,447,277
2011-07-18 2011-07-14 83.728 307,681 -8,671 0.03% 25,761,491
2011-07-15 2011-07-13 83.855 316,352 -7,095 0.03% 26,527,629
2011-07-14 2011-07-12 83.728 323,447 -29,166 0.03% 27,081,546
2011-07-13 2011-07-11 85.250 352,613 -19,706 0.04% 30,060,346
2011-07-12 2011-07-08 86.011 372,319 -36,891 0.04% 32,023,683
2011-07-11 2011-07-07 83.728 409,210 -31,531 0.04% 34,262,304
2011-07-08 2011-07-06 82.206 440,741 -28,377 0.05% 36,231,377
2011-07-07 2011-07-05 80.430 469,118 +96,956 0.05% 37,730,950
2011-07-06 2011-07-04 82.206 372,162 +11,824 0.04% 30,593,800
2011-07-05 2011-06-30 80.683 360,338 +27,590 0.04% 29,073,249
2011-07-04 2011-06-29 80.556 332,748 +1,576 0.04% 26,804,985
2011-06-30 2011-06-28 80.049 331,172 -29,954 0.04% 26,509,977
2011-06-29 2011-06-27 78.780 361,126 -27,589 0.04% 28,449,638
2011-06-28 2011-06-24 77.004 388,715 -3,153 0.04% 29,932,733
2011-06-27 2011-06-23 77.004 391,868 -11,036 0.04% 30,175,528
2011-06-24 2011-06-22 76.624 402,904 +19,707 0.04% 30,872,010
2011-06-23 2011-06-21 76.370 383,197 +7,094 0.04% 29,264,761
2011-06-22 2011-06-20 76.243 376,103 -1,576 0.04% 28,675,279
2011-06-21 2011-06-17 76.497 377,679 -22,860 0.04% 28,891,264
2011-06-20 2011-06-16 77.258 400,539 -5,518 0.04% 30,944,858
2011-06-17 2011-06-15 78.019 406,057 +10,247 0.04% 31,680,243
2011-06-16 2011-06-14 77.385 395,810 -39,413 0.04% 30,629,717
2011-06-15 2011-06-13 77.765 435,223 -6,306 0.05% 33,845,326
2011-06-14 2011-06-10 76.624 441,529 -18,919 0.05% 33,831,602
2011-06-13 2011-06-09 77.765 460,448 -22,859 0.05% 35,806,960
2011-06-10 2011-06-08 78.273 483,307 -34,684 0.05% 37,829,851
2011-06-09 2011-06-07 78.146 517,991 -20,495 0.05% 40,478,957
2011-06-08 2011-06-03 77.385 538,486 -7,094 0.06% 41,670,685
2011-06-07 2011-06-02 78.654 545,580 +3,153 0.06% 42,911,779
2011-06-03 2011-06-01 79.161 542,427 +2,364 0.06% 42,939,034
2011-06-02 2011-05-31 79.034 540,063 +82,769 0.06% 42,683,385
2011-06-01 2011-05-30 78.527 457,294 +39,413 0.05% 35,909,763
2011-05-31 2011-05-27 78.907 417,881 +41,778 0.04% 32,973,830
2011-05-30 2011-05-26 79.668 376,103 +9,459 0.04% 29,963,520
2011-05-27 2011-05-25 79.922 366,644 -12,612 0.04% 29,302,962
2011-05-26 2011-05-24 79.288 379,256 -17,342 0.04% 30,070,376
2011-05-25 2011-05-23 77.892 396,598 -59,908 0.04% 30,891,947
2011-05-24 2011-05-20 79.415 456,506 -9,223 0.05% 36,253,272
2011-05-23 2011-05-19 77.258 465,729 -41,778 0.05% 35,981,309
2011-05-20 2011-05-18 78.742 507,507 -100,110 0.05% 39,961,976
2011-05-19 2011-05-17 77.072 607,617 -60,196 0.06% 46,830,157
2011-05-18 2011-05-16 77.457 667,813 +33,475 0.07% 51,726,921
2011-05-17 2011-05-13 78.613 634,338 +70,506 0.07% 49,867,385
2011-05-16 2011-05-12 77.586 563,832 +16,348 0.06% 43,745,270
2011-05-13 2011-05-11 79.512 547,484 -8,563 0.06% 43,531,790
2011-05-12 2011-05-09 80.026 556,047 -17,127 0.06% 44,498,359
2011-05-11 2011-05-06 80.026 573,174 -43,129 0.06% 45,868,968
2011-05-09 2011-05-05 80.155 616,303 -61,501 0.07% 49,399,587
2011-05-06 2011-05-04 78.870 677,804 -14,013 0.07% 53,458,521
2011-05-05 2011-05-03 78.870 691,817 +24,912 0.07% 54,563,729
2011-05-04 2011-04-29 80.412 666,905 +23,355 0.07% 53,626,907
2011-05-03 2011-04-28 80.155 643,550 -26,469 0.07% 51,583,562
2011-04-29 2011-04-27 80.925 670,019 -4,671 0.07% 54,221,573
2011-04-28 2011-04-26 79.256 674,690 +21,020 0.07% 53,472,918
2011-04-27 2011-04-21 81.311 653,670 +36,589 0.07% 53,150,421
2011-04-26 2011-04-20 82.467 617,081 +49,045 0.07% 50,888,734
2011-04-21 2011-04-19 82.210 568,036 +119,110 0.06% 46,698,215
2011-04-20 2011-04-18 85.807 448,926 -83,299 0.05% 38,520,833
2011-04-19 2011-04-15 84.779 532,225 +53,716 0.06% 45,121,513
2011-04-18 2011-04-14 83.366 478,509 +3,114 0.05% 39,891,398
2011-04-15 2011-04-13 83.494 475,395 +41,260 0.05% 39,692,862
2011-04-14 2011-04-12 82.338 434,135 +36,589 0.05% 35,745,985
2011-04-13 2011-04-11 84.394 397,546 +23,355 0.04% 33,550,361
2011-04-12 2011-04-08 83.623 374,191 +87,192 0.04% 31,290,952
2011-04-11 2011-04-07 83.494 286,999 +64,371 0.03% 23,962,834
2011-04-08 2011-04-06 84.394 222,628 +70,064 0.02% 18,788,391
2011-04-07 2011-04-04 83.751 152,564 -13,234 0.02% 12,777,448
2011-04-06 2011-04-01 82.852 165,798 -5,450 0.02% 13,736,733
2011-04-04 2011-03-31 81.182 171,248 +7,785 0.02% 13,902,312
2011-04-01 2011-03-30 78.999 163,463 +17,906 0.02% 12,913,353
2011-03-31 2011-03-29 78.356 145,557 -33,476 0.02% 11,405,317
2011-03-30 2011-03-28 78.485 179,033 +2,336 0.02% 14,051,372
2011-03-29 2011-03-25 76.558 176,697 -511,860 0.02% 13,527,573
2011-03-28 2011-03-24 75.402 688,557 -7,390 0.07% 51,918,537
2011-03-25 2011-03-23 77.714 695,947 -61,501 0.07% 54,084,894
2011-03-24 2011-03-22 76.943 757,448 +16,348 0.08% 58,280,610
2011-03-23 2011-03-21 76.173 741,100 -11,677 0.08% 56,451,560
2011-03-22 2011-03-18 74.760 752,777 -33,476 0.08% 56,277,367
2011-03-21 2011-03-17 73.989 786,253 -22,576 0.08% 58,174,042
2011-03-18 2011-03-16 75.145 808,829 -38,925 0.09% 60,779,486
2011-03-17 2011-03-15 72.961 847,754 +24,134 0.09% 61,853,265
2011-03-16 2011-03-14 75.402 823,620 -779 0.09% 62,102,549
2011-03-15 2011-03-11 75.530 824,399 -36,589 0.09% 62,267,184
2011-03-14 2011-03-10 78.613 860,988 -1,557 0.09% 67,685,083
2011-03-11 2011-03-09 77.971 862,545 +22,576 0.09% 67,253,501
2011-03-10 2011-03-08 76.943 839,969 +10,899 0.09% 64,630,055
2011-03-09 2011-03-07 74.888 829,070 +15,570 0.09% 62,087,504
2011-03-08 2011-03-04 75.787 813,500 +29,583 0.09% 61,652,971
2011-03-07 2011-03-03 74.760 783,917 -45,931 0.08% 58,605,383
2011-03-04 2011-03-02 75.273 829,848 -7,785 0.09% 62,465,556
2011-03-03 2011-03-01 75.017 837,633 +14,013 0.09% 62,836,367
2011-03-02 2011-02-28 72.961 823,620 -4,671 0.09% 60,092,416
2011-03-01 2011-02-25 72.576 828,291 +778 0.09% 60,114,029
2011-02-28 2011-02-24 70.392 827,513 -5,449 0.09% 58,250,523
2011-02-25 2011-02-23 71.163 832,962 +16,737 0.09% 59,276,069
2011-02-24 2011-02-22 72.319 816,225 +14,013 0.09% 59,028,634
2011-02-23 2011-02-21 74.503 802,212 +3,114 0.09% 59,767,018
2011-02-22 2011-02-18 74.117 799,098 -6,228 0.09% 59,227,077
2011-02-21 2011-02-17 74.246 805,326 -87,970 0.09% 59,792,127
2011-02-18 2011-02-16 73.604 893,296 -13,234 0.10% 65,749,803
2011-02-17 2011-02-15 72.319 906,530 -60,723 0.10% 65,559,407
2011-02-16 2011-02-14 73.604 967,253 -110,546 0.10% 71,193,304
2011-02-15 2011-02-11 70.264 1,077,799 +6,228 0.12% 75,730,277
2011-02-14 2011-02-10 68.722 1,071,571 +19,463 0.11% 73,640,915
2011-02-11 2011-02-09 71.805 1,052,108 -70,843 0.11% 75,546,887
2011-02-10 2011-02-08 74.246 1,122,951 -7,785 0.12% 83,374,470
2011-02-08 2011-02-02 78.099 1,130,736 +28,025 0.12% 88,309,869
2011-02-07 2011-01-31 78.485 1,102,711 -3,114 0.12% 86,546,072
2011-02-01 2011-01-28 78.485 1,105,825 +10,121 0.12% 86,790,474
2011-01-28 2011-01-26 81.054 1,095,704 +5,449 0.12% 88,811,059
2011-01-27 2011-01-25 80.283 1,090,255 +7,785 0.12% 87,529,117
2011-01-25 2011-01-21 78.870 1,082,470 -6,228 0.12% 85,374,600
2011-01-24 2011-01-20 77.586 1,088,698 +23,355 0.12% 84,467,338
2011-01-21 2011-01-19 79.256 1,065,343 +5,450 0.11% 84,434,331
2011-01-20 2011-01-18 79.384 1,059,893 +5,449 0.11% 84,138,534
2011-01-19 2011-01-17 78.999 1,054,444 +16,348 0.11% 83,299,631
2011-01-18 2011-01-14 80.540 1,038,096 -1,557 0.11% 83,608,321
2011-01-17 2011-01-13 80.412 1,039,653 +10,121 0.11% 83,600,175
2011-01-14 2011-01-12 81.953 1,029,532 +11,677 0.11% 84,373,288
2011-01-13 2011-01-11 82.467 1,017,855 +3,114 0.11% 83,939,308
2011-01-12 2011-01-10 82.338 1,014,741 +779 0.11% 83,552,160
2011-01-11 2011-01-07 83.494 1,013,962 +29,583 0.11% 84,660,237
2011-01-10 2011-01-06 83.238 984,379 +16,348 0.11% 81,937,327
2011-01-07 2011-01-05 84.394 968,031 +3,892 0.10% 81,695,677
2011-01-06 2011-01-04 84.137 964,139 -14,012 0.10% 81,119,524
2011-01-05 2011-01-03 82.210 978,151 -43,596 0.10% 80,413,751
2011-01-04 2010-12-31 81.825 1,021,747 -5,060 0.11% 83,604,037
2011-01-03 2010-12-29 80.412 1,026,807 +10,899 0.11% 82,567,208
2010-12-30 2010-12-28 78.613 1,015,908 +10,120 0.11% 79,863,851
2010-12-29 2010-12-24 81.311 1,005,788 -30,361 0.11% 81,781,412
2010-12-28 2010-12-22 82.724 1,036,149 -7,007 0.11% 85,714,150
2010-12-23 2010-12-21 79.898 1,043,156 +14,013 0.11% 83,345,871
2010-12-22 2010-12-20 77.971 1,029,143 +15,570 0.11% 80,243,315
2010-12-21 2010-12-17 79.512 1,013,573 +403,643 0.11% 80,591,665
2010-12-20 2010-12-16 80.925 609,930 -40,482 0.07% 49,358,845
2010-12-17 2010-12-15 84.522 650,412 -14,791 0.07% 54,974,196
2010-12-16 2010-12-14 85.550 665,203 -17,906 0.07% 56,907,941
2010-12-15 2010-12-13 86.449 683,109 +52,938 0.07% 59,054,027
2010-12-14 2010-12-10 86.577 630,171 -23,355 0.07% 54,558,542
2010-12-13 2010-12-09 85.421 653,526 -7,785 0.07% 55,825,029
2010-12-10 2010-12-08 85.164 661,311 -14,013 0.07% 56,320,139
2010-12-09 2010-12-07 86.064 675,324 +12,456 0.07% 58,120,780
2010-12-08 2010-12-06 85.036 662,868 -38,146 0.07% 56,367,593
2010-12-07 2010-12-03 85.807 701,014 -388,801 0.08% 60,151,657
2010-12-06 2010-12-02 86.449 1,089,815 +3,114 0.12% 94,213,316
2010-12-03 2010-12-01 86.192 1,086,701 +45,152 0.12% 93,664,934
2010-12-02 2010-11-30 84.394 1,041,549 -11,288 0.11% 87,900,130
2010-12-01 2010-11-29 86.064 1,052,837 -9,342 0.11% 90,610,888
2010-11-30 2010-11-26 83.751 1,062,179 +779 0.11% 88,958,971
2010-11-29 2010-11-25 83.880 1,061,400 +38,146 0.11% 89,030,069
2010-11-26 2010-11-24 85.164 1,023,254 -4,671 0.11% 87,144,789
2010-11-25 2010-11-23 84.779 1,027,925 -10,120 0.11% 87,146,472
2010-11-24 2010-11-22 85.807 1,038,045 +23,354 0.11% 89,071,156
2010-11-23 2010-11-19 85.807 1,014,691 +490,841 0.11% 87,067,227
2010-11-22 2010-11-18 84.651 523,850 +3,893 0.06% 44,344,198
2010-11-19 2010-11-17 82.595 519,957 +125,005 0.06% 42,946,012
2010-11-18 2010-11-16 84.137 394,952 -37,368 0.04% 33,229,979
2010-11-17 2010-11-15 85.807 432,320 +3,893 0.05% 37,095,927
2010-11-16 2010-11-12 85.036 428,427 -61,501 0.05% 36,431,686
2010-11-15 2010-11-11 84.522 489,928 +11,677 0.05% 41,409,749
2010-11-12 2010-11-10 84.137 478,251 +31,918 0.05% 40,238,486
2010-11-11 2010-11-09 84.907 446,333 -1,557 0.05% 37,897,006
2010-11-10 2010-11-08 87.862 447,890 +4,671 0.05% 39,352,462
2010-11-09 2010-11-05 85.164 443,219 -6,228 0.05% 37,746,470
2010-11-08 2010-11-04 85.164 449,447 +12,456 0.05% 38,276,874
2010-11-05 2010-11-03 84.008 436,991 +1,557 0.05% 36,710,871
2010-11-04 2010-11-02 84.008 435,434 -2,335 0.05% 36,580,070
2010-11-03 2010-11-01 84.779 437,769 -50,213 0.05% 37,113,626
2010-11-02 2010-10-29 84.137 487,982 -2,336 0.05% 41,057,221
2010-11-01 2010-10-28 82.981 490,318 -10,899 0.05% 40,686,918
2010-10-29 2010-10-27 83.623 501,217 +28,026 0.05% 41,913,239
2010-10-28 2010-10-26 84.651 473,191 +24,134 0.05% 40,055,885
2010-10-27 2010-10-25 88.376 449,057 -16,641 0.05% 39,685,728
2010-10-26 2010-10-22 85.164 465,698 -13,234 0.05% 39,660,880
2010-10-25 2010-10-21 84.651 478,932 -14,792 0.05% 40,541,864
2010-10-22 2010-10-20 82.724 493,724 -308,001 0.05% 40,842,710
2010-10-21 2010-10-19 83.109 801,725 -3,893 0.09% 66,630,665
2010-10-20 2010-10-18 82.595 805,618 +29,583 0.09% 66,540,273
2010-10-19 2010-10-15 82.210 776,035 +39,703 0.08% 63,797,803
2010-10-18 2010-10-14 86.192 736,332 -12,456 0.08% 63,465,929
2010-10-15 2010-10-13 85.678 748,788 +11,678 0.08% 64,154,800
2010-10-14 2010-10-12 83.751 737,110 -779 0.08% 61,733,989
2010-10-13 2010-10-11 84.265 737,889 +21,020 0.08% 62,178,368
2010-10-12 2010-10-08 83.751 716,869 +3,114 0.08% 60,038,777
2010-10-11 2010-10-07 84.394 713,755 +23,355 0.08% 60,236,396
2010-10-08 2010-10-06 84.779 690,400 +24,133 0.07% 58,531,434
2010-10-07 2010-10-05 85.935 666,267 +21,798 0.07% 57,255,718
2010-10-06 2010-10-04 87.348 644,469 +7,785 0.07% 56,293,129
2010-10-05 2010-09-30 90.302 636,684 +28,804 0.07% 57,494,156
2010-10-04 2010-09-29 88.376 607,880 +14,013 0.07% 53,721,822
2010-09-30 2010-09-28 88.095 593,867 +25,690 0.06% 52,316,468
2010-09-29 2010-09-27 88.739 568,177 +13,959 0.06% 50,419,741
2010-09-28 2010-09-24 85.128 554,218 +29,462 0.06% 47,179,473
2010-09-27 2010-09-22 85.644 524,756 +20,933 0.06% 44,942,167
2010-09-24 2010-09-21 85.386 503,823 +13,955 0.05% 43,019,415
2010-09-22 2010-09-20 85.386 489,868 +5,427 0.05% 41,827,854
2010-09-21 2010-09-17 85.128 484,441 +17,832 0.05% 41,239,496
2010-09-20 2010-09-16 83.193 466,609 +7,753 0.05% 38,818,732
2010-09-17 2010-09-15 83.967 458,856 +13,180 0.05% 38,528,839
2010-09-16 2010-09-14 86.547 445,676 +15,506 0.05% 38,571,834
2010-09-15 2010-09-13 86.031 430,170 +35,664 0.05% 37,007,903
2010-09-13 2010-09-09 82.032 394,506 +13,956 0.04% 32,362,290
2010-09-10 2010-09-08 83.193 380,550 +2,326 0.04% 31,659,202
2010-09-09 2010-09-07 86.160 378,224 +47,293 0.04% 32,587,727
2010-09-08 2010-09-06 85.128 330,931 +12,405 0.04% 28,171,496
2010-09-07 2010-09-03 84.612 318,526 +15,506 0.03% 26,951,147
2010-09-06 2010-09-02 85.773 303,020 -2,326 0.03% 25,990,908
2010-09-03 2010-09-01 86.805 305,346 -6,977 0.03% 26,505,489
2010-09-02 2010-08-31 83.580 312,323 -15,507 0.03% 26,104,026
2010-09-01 2010-08-30 81.259 327,830 +23,260 0.04% 26,638,990
2010-08-31 2010-08-27 79.195 304,570 +3,101 0.03% 24,120,373
2010-08-30 2010-08-26 81.388 301,469 +12,405 0.03% 24,535,818
2010-08-27 2010-08-25 81.388 289,064 -10,855 0.03% 23,526,206
2010-08-26 2010-08-24 81.388 299,919 -13,955 0.03% 24,409,667
2010-08-25 2010-08-23 80.227 313,874 +5,427 0.03% 25,181,074
2010-08-24 2010-08-20 81.517 308,447 -1,551 0.03% 25,143,524
2010-08-23 2010-08-19 80.356 309,998 +49,620 0.03% 24,910,099
2010-08-20 2010-08-18 77.518 260,378 -11,630 0.03% 20,184,002
2010-08-19 2010-08-17 78.808 272,008 -1,550 0.03% 21,436,378
2010-08-18 2010-08-16 78.679 273,558 -29,462 0.03% 21,523,246
2010-08-17 2010-08-13 77.905 303,020 -17,056 0.03% 23,606,780
2010-08-16 2010-08-12 76.486 320,076 -31,788 0.03% 24,481,404
2010-08-13 2010-08-11 77.776 351,864 -775 0.04% 27,366,589
2010-08-12 2010-08-10 77.131 352,639 -6,978 0.04% 27,199,445
2010-08-11 2010-08-09 78.421 359,617 -51,945 0.04% 28,201,507
2010-08-10 2010-08-06 78.550 411,562 +20,933 0.04% 32,328,167
2010-08-09 2010-08-05 78.421 390,629 -8,528 0.04% 30,633,497
2010-08-06 2010-08-04 77.776 399,157 +20,157 0.04% 31,044,851
2010-08-05 2010-08-03 77.131 379,000 +8,529 0.04% 29,232,699
2010-08-04 2010-08-02 77.002 370,471 +70,552 0.04% 28,527,063
2010-08-03 2010-07-30 76.099 299,919 +20,934 0.03% 22,823,619
2010-07-30 2010-07-28 79.195 278,985 +20,933 0.03% 22,094,173
2010-07-29 2010-07-27 78.034 258,052 +1,550 0.03% 20,136,831
2010-07-28 2010-07-26 78.163 256,502 +13,413 0.03% 20,048,962
2010-07-27 2010-07-23 77.002 243,089 -236,855 0.03% 18,718,376
2010-07-26 2010-07-22 76.615 479,944 +8,528 0.05% 36,771,008
2010-07-23 2010-07-21 76.744 471,416 +6,978 0.05% 36,178,437
2010-07-22 2010-07-20 76.228 464,438 +4,652 0.05% 35,403,300
2010-07-21 2010-07-19 75.196 459,786 -12,405 0.05% 34,574,254
2010-07-20 2010-07-16 75.067 472,191 -6,978 0.05% 35,446,161
2010-07-19 2010-07-15 75.454 479,169 -71,328 0.05% 36,155,394
2010-07-16 2010-07-14 75.583 550,497 +14,731 0.06% 41,608,407
2010-07-15 2010-07-13 75.067 535,766 -3,101 0.06% 40,218,573
2010-07-14 2010-07-12 75.454 538,867 +6,202 0.06% 40,659,869
2010-07-13 2010-07-09 74.551 532,665 +2,792 0.06% 39,710,972
2010-07-12 2010-07-08 74.036 529,873 -37,990 0.06% 39,229,448
2010-07-09 2010-07-07 73.004 567,863 -37,990 0.06% 41,456,108
2010-07-08 2010-07-06 74.423 605,853 -28,686 0.07% 45,089,103
2010-07-07 2010-07-05 74.551 634,539 -11,630 0.07% 47,305,831
2010-07-06 2010-07-02 74.036 646,169 -16,281 0.07% 47,839,489
2010-07-05 2010-06-30 74.680 662,450 -29,462 0.07% 49,472,082
2010-07-02 2010-06-29 72.230 691,912 -9,303 0.07% 49,976,681
2010-06-30 2010-06-28 74.165 701,215 +18,607 0.08% 52,005,295
2010-06-29 2010-06-25 75.841 682,608 +17,056 0.07% 51,769,887
2010-06-28 2010-06-24 75.196 665,552 +58,924 0.07% 50,047,117
2010-06-25 2010-06-23 76.873 606,628 +11,629 0.07% 46,633,416
2010-06-24 2010-06-22 75.583 594,999 -8,528 0.06% 44,972,018
2010-06-23 2010-06-21 75.067 603,527 +6,202 0.06% 45,305,216
2010-06-22 2010-06-18 73.907 597,325 +40,704 0.06% 44,146,252
2010-06-21 2010-06-17 74.809 556,621 -2,326 0.06% 41,640,516
2010-06-18 2010-06-15 74.036 558,947 +18,607 0.06% 41,381,959
2010-06-17 2010-06-14 72.488 540,340 -6,978 0.06% 39,168,050
2010-06-15 2010-06-11 71.972 547,318 +21,709 0.06% 39,391,494
2010-06-14 2010-06-10 71.327 525,609 -35,664 0.06% 37,490,087
2010-06-11 2010-06-09 71.069 561,273 +36,385 0.06% 39,889,103
2010-06-10 2010-06-08 70.811 524,888 -25,585 0.06% 37,167,856
2010-06-09 2010-06-07 71.069 550,473 -8,529 0.06% 39,121,558
2010-06-08 2010-06-04 71.972 559,002 -6,202 0.06% 40,232,413
2010-06-07 2010-06-03 71.714 565,204 -5,427 0.06% 40,532,980
2010-06-04 2010-06-02 70.166 570,631 -6,978 0.06% 40,038,959
2010-06-03 2010-06-01 69.134 577,609 +6,978 0.06% 39,932,570
2010-06-02 2010-05-31 68.876 570,631 -37,215 0.06% 39,302,949
2010-06-01 2010-05-28 68.747 607,846 -14,730 0.07% 41,787,779
2010-05-31 2010-05-27 66.813 622,576 -7,754 0.07% 41,595,912
2010-05-28 2010-05-26 64.233 630,330 -44,192 0.07% 40,487,955
2010-05-27 2010-05-25 63.975 674,522 +33,338 0.07% 43,152,535
2010-05-26 2010-05-24 65.781 641,184 -18,607 0.07% 42,177,552
2010-05-25 2010-05-20 64.362 659,791 +21,708 0.07% 42,465,423
2010-05-24 2010-05-19 66.297 638,083 -26,360 0.07% 42,302,771
2010-05-20 2010-05-18 68.631 664,443 -68,614 0.07% 45,601,077
2010-05-19 2010-05-17 67.585 733,057 -17,000 0.08% 49,543,462
2010-05-18 2010-05-14 69.153 750,057 -41,308 0.08% 51,869,015
2010-05-17 2010-05-13 68.238 791,365 -21,419 0.09% 54,001,448
2010-05-14 2010-05-12 65.101 812,784 -9,180 0.09% 52,913,020
2010-05-13 2010-05-11 64.578 821,964 -19,889 0.09% 53,080,843
2010-05-12 2010-05-10 66.800 841,853 -37,537 0.09% 56,236,104
2010-05-11 2010-05-07 65.755 879,390 +34,424 0.10% 57,823,925
2010-05-10 2010-05-06 66.016 844,966 +30,598 0.09% 55,781,306
2010-05-07 2010-05-05 68.238 814,368 +765 0.09% 55,571,135
2010-05-06 2010-05-04 70.069 813,603 -8,414 0.09% 57,007,946
2010-05-05 2010-05-03 70.330 822,017 +104,800 0.09% 57,812,419
2010-05-04 2010-04-30 72.683 717,217 -65,787 0.08% 52,129,484
2010-05-03 2010-04-29 70.591 783,004 -9,180 0.09% 55,273,352
2010-04-30 2010-04-28 70.591 792,184 +9,945 0.09% 55,921,381
2010-04-29 2010-04-27 72.422 782,239 -22,949 0.09% 56,650,962
2010-04-28 2010-04-26 72.944 805,188 -29,069 0.09% 58,733,997
2010-04-27 2010-04-23 70.199 834,257 -9,944 0.09% 58,564,199
2010-04-26 2010-04-22 70.330 844,201 +47,428 0.09% 59,372,618
2010-04-23 2010-04-21 71.245 796,773 -17,595 0.09% 56,766,115
2010-04-22 2010-04-20 72.422 814,368 -32,128 0.09% 58,977,795
2010-04-21 2010-04-19 73.075 846,496 +1,147 0.09% 61,857,844
2010-04-20 2010-04-16 72.944 845,349 +21,419 0.09% 61,663,519
2010-04-19 2010-04-15 73.990 823,930 -24,478 0.09% 60,962,787
2010-04-16 2010-04-14 74.775 848,408 -33,659 0.09% 63,439,368
2010-04-15 2010-04-13 73.729 882,067 +49,723 0.10% 65,033,742
2010-04-14 2010-04-12 73.467 832,344 +52,017 0.09% 61,150,109
2010-04-13 2010-04-09 75.167 780,327 +80,322 0.09% 58,654,663
2010-04-12 2010-04-08 75.297 700,005 +42,073 0.08% 52,708,625
2010-04-09 2010-04-07 75.820 657,932 +35,953 0.07% 49,884,666
2010-04-08 2010-04-01 75.820 621,979 +5,355 0.07% 47,158,695
2010-04-07 2010-03-31 75.428 616,624 +8,415 0.07% 46,510,853
2010-04-01 2010-03-30 75.820 608,209 +23,714 0.07% 46,114,648
2010-03-31 2010-03-29 75.297 584,495 +99,457 0.06% 44,011,011
2010-03-30 2010-03-26 75.559 485,038 +29,834 0.05% 36,648,961
2010-03-29 2010-03-25 75.559 455,204 -45,133 0.05% 34,394,735
2010-03-26 2010-03-24 71.768 500,337 -19,889 0.05% 35,908,150
2010-03-25 2010-03-23 71.245 520,226 +13,004 0.06% 37,063,516
2010-03-24 2010-03-22 71.245 507,222 -75,732 0.06% 36,137,046
2010-03-23 2010-03-19 73.075 582,954 +32,129 0.06% 42,599,466
2010-03-22 2010-03-18 74.382 550,825 -26,774 0.06% 40,971,699
2010-03-19 2010-03-17 75.690 577,599 +78,792 0.06% 43,718,279
2010-03-18 2010-03-16 75.036 498,807 +20,654 0.05% 37,428,506
2010-03-17 2010-03-15 74.905 478,153 -1,530 0.05% 35,816,205
2010-03-16 2010-03-12 75.820 479,683 +8,414 0.05% 36,369,756
2010-03-15 2010-03-11 75.820 471,269 -54,312 0.05% 35,731,803
2010-03-12 2010-03-10 75.820 525,581 +9,179 0.06% 39,849,760
2010-03-11 2010-03-09 75.690 516,402 -27,538 0.06% 39,086,298
2010-03-09 2010-03-05 74.121 543,940 -34,424 0.06% 40,317,363
2010-03-08 2010-03-04 72.814 578,364 -25,244 0.06% 42,112,838
2010-03-05 2010-03-03 74.775 603,608 -765 0.07% 45,134,546
2010-03-04 2010-03-02 73.598 604,373 +15,300 0.07% 44,480,690
2010-03-03 2010-03-01 73.206 589,073 +6,607 0.06% 43,123,620
2010-03-02 2010-02-26 71.637 582,466 +101,740 0.06% 41,726,235
2010-03-01 2010-02-25 70.069 480,726 -35,953 0.05% 33,683,752
2010-02-26 2010-02-24 71.245 516,679 +13,004 0.06% 36,810,810
2010-02-25 2010-02-23 71.506 503,675 +123,160 0.05% 36,016,025
2010-02-24 2010-02-22 70.722 380,515 +13,769 0.04% 26,910,831
2010-02-23 2010-02-19 67.585 366,746 -40,543 0.04% 24,786,431
2010-02-22 2010-02-18 70.199 407,289 -14,917 0.04% 28,591,374
2010-02-19 2010-02-17 70.591 422,206 +6,120 0.05% 29,804,115
2010-02-18 2010-02-12 69.938 416,086 +28,303 0.05% 29,100,131
2010-02-17 2010-02-11 69.546 387,783 +26,009 0.04% 26,968,604
2010-02-12 2010-02-10 68.369 361,774 -113,226 0.04% 24,734,156
2010-02-11 2010-02-09 67.846 475,000 +14,534 0.05% 32,226,937
2010-02-10 2010-02-08 66.800 460,466 +2,295 0.05% 30,759,306
2010-02-09 2010-02-05 68.369 458,171 -30,599 0.05% 31,324,731
2010-02-08 2010-02-04 71.506 488,770 -46,663 0.05% 34,950,221
2010-02-05 2010-02-03 72.291 535,433 -27,539 0.06% 38,706,895
2010-02-04 2010-02-02 68.892 562,972 -11,703 0.06% 38,784,257
2010-02-03 2010-02-01 65.885 574,675 +90,265 0.06% 37,862,641
2010-02-02 2010-01-29 66.931 484,410 -43,603 0.05% 32,422,099
2010-02-01 2010-01-28 68.238 528,013 +26,774 0.06% 36,030,740
2010-01-29 2010-01-27 68.631 501,239 +16,065 0.05% 34,400,299
2010-01-28 2010-01-26 70.069 485,174 -40,544 0.05% 33,995,417
2010-01-27 2010-01-25 73.990 525,718 -91,796 0.06% 38,898,006
2010-01-26 2010-01-22 75.036 617,514 -91,795 0.07% 46,335,810
2010-01-25 2010-01-21 75.820 709,309 -39,014 0.08% 53,780,090
2010-01-22 2010-01-20 77.781 748,323 -84,146 0.08% 58,205,513
2010-01-21 2010-01-19 77.912 832,469 -43,603 0.09% 64,859,320
2010-01-20 2010-01-18 76.605 876,072 +14,534 0.10% 67,111,273
2010-01-19 2010-01-15 77.520 861,538 +3,825 0.09% 66,786,271
2010-01-18 2010-01-14 80.526 857,713 -9,179 0.09% 69,068,618
2010-01-15 2010-01-13 76.605 866,892 -35,954 0.09% 66,408,042
2010-01-14 2010-01-12 78.043 902,846 -8,414 0.10% 70,460,557
2010-01-13 2010-01-11 77.128 911,260 +25,244 0.10% 70,283,338
2010-01-12 2010-01-08 76.474 886,016 +52,017 0.10% 67,757,207
2010-01-11 2010-01-07 77.912 833,999 +20,654 0.09% 64,978,526
2010-01-08 2010-01-06 77.781 813,345 +25,244 0.09% 63,263,007
2010-01-07 2010-01-05 78.304 788,101 +43,603 0.09% 61,711,594
2010-01-06 2010-01-04 76.343 744,498 +16,829 0.08% 56,837,432
2010-01-05 2009-12-31 74.121 727,669 +27,539 0.08% 53,935,536
2010-01-04 2009-12-29 71.768 700,130 -6,120 0.08% 50,246,879
2009-12-30 2009-12-28 71.114 706,250 +3,825 0.08% 50,224,477
2009-12-29 2009-12-24 70.722 702,425 -37,483 0.08% 49,676,992
2009-12-28 2009-12-22 70.591 739,908 -24,479 0.08% 52,231,145
2009-12-23 2009-12-21 69.415 764,387 +6,120 0.08% 53,059,833
2009-12-22 2009-12-18 69.676 758,267 +11,474 0.08% 52,833,262
2009-12-21 2009-12-17 72.422 746,793 -27,539 0.08% 54,083,908
2009-12-18 2009-12-16 72.683 774,332 +3,060 0.08% 56,280,774
2009-12-17 2009-12-15 72.029 771,272 -7,649 0.08% 55,554,242
2009-12-16 2009-12-14 70.069 778,921 +19,124 0.09% 54,577,830
2009-12-15 2009-12-11 67.846 759,797 +31,363 0.08% 51,549,327
2009-12-14 2009-12-10 67.062 728,434 -22,184 0.08% 48,850,120
2009-12-11 2009-12-09 69.153 750,618 -22,184 0.08% 51,907,810
2009-12-10 2009-12-08 68.761 772,802 -8,414 0.08% 53,138,837
2009-12-09 2009-12-07 68.631 781,216 -7,650 0.09% 53,615,270
2009-12-08 2009-12-04 68.761 788,866 +13,005 0.09% 54,243,418
2009-12-07 2009-12-03 68.761 775,861 +34,423 0.08% 53,349,178
2009-12-04 2009-12-02 65.493 741,438 +21,419 0.08% 48,559,100
2009-12-03 2009-12-01 64.709 720,019 +6,885 0.08% 46,591,556
2009-12-02 2009-11-30 63.402 713,134 -20,654 0.08% 45,213,793
2009-12-01 2009-11-27 61.179 733,788 -129,280 0.08% 44,892,576
2009-11-30 2009-11-26 64.970 863,068 -16,064 0.09% 56,073,733
2009-11-27 2009-11-25 66.800 879,132 +23,714 0.10% 58,726,356
2009-11-26 2009-11-24 65.624 855,418 -26,774 0.09% 56,135,832
2009-11-25 2009-11-23 66.539 882,192 +7,650 0.10% 58,700,116
2009-11-24 2009-11-20 65.101 874,542 +19,889 0.10% 56,933,526
2009-11-23 2009-11-19 66.931 854,653 -6,120 0.09% 57,202,874
2009-11-20 2009-11-18 64.578 860,773 +12,240 0.09% 55,587,053
2009-11-19 2009-11-17 66.147 848,533 +29,069 0.09% 56,127,709
2009-11-18 2009-11-16 67.193 819,464 -12,240 0.09% 55,061,883
2009-11-17 2009-11-13 67.585 831,704 +12,240 0.09% 56,210,493
2009-11-16 2009-11-12 69.546 819,464 +14,534 0.09% 56,990,120
2009-11-13 2009-11-11 70.069 804,930 +13,769 0.09% 56,400,242
2009-11-12 2009-11-10 69.284 791,161 +12,240 0.09% 54,814,922
2009-11-11 2009-11-09 70.722 778,921 +42,838 0.09% 55,086,952
2009-11-10 2009-11-06 69.023 736,083 +35,953 0.08% 50,806,441
2009-11-09 2009-11-05 68.500 700,130 -27,539 0.08% 47,958,770
2009-11-06 2009-11-04 68.631 727,669 +13,005 0.08% 49,940,311
2009-11-05 2009-11-03 67.193 714,664 -81,852 0.08% 48,020,103
2009-11-04 2009-11-02 67.323 796,516 -52,782 0.09% 53,624,073
2009-11-03 2009-10-30 69.153 849,298 -19,124 0.09% 58,731,871
2009-10-29 2009-10-27 64.709 868,422 -1,530 0.09% 56,194,535
2009-10-28 2009-10-23 64.447 869,952 +16,829 0.10% 56,066,090
2009-10-27 2009-10-22 66.800 853,123 -38,248 0.09% 56,988,945
2009-10-22 2009-10-20 66.800 891,371 -30,599 0.10% 59,543,926
2009-10-21 2009-10-19 66.931 921,970 +19,889 0.10% 61,708,475
2009-10-20 2009-10-16 67.585 902,081 +45,898 0.10% 60,966,904
2009-10-19 2009-10-15 65.232 856,183 +17,594 0.09% 55,850,261
2009-10-16 2009-10-14 63.924 838,589 +64,257 0.09% 53,606,331
2009-10-15 2009-10-13 61.702 774,332 +63,493 0.08% 47,777,923
2009-10-14 2009-10-12 60.918 710,839 +12,239 0.08% 43,302,725
2009-10-13 2009-10-09 62.094 698,600 +13,005 0.08% 43,379,072
2009-10-12 2009-10-08 61.571 685,595 +27,538 0.07% 42,213,038
2009-10-09 2009-10-07 62.225 658,057 +19,889 0.07% 40,947,607
2009-10-08 2009-10-06 59.872 638,168 -32,893 0.07% 38,208,375
2009-10-07 2009-10-05 58.042 671,061 -22,184 0.07% 38,949,603
2009-10-06 2009-10-02 58.434 693,245 -26,774 0.08% 40,509,076
2009-10-05 2009-09-30 58.957 720,019 -9,180 0.08% 42,450,085
2009-10-02 2009-09-29 58.672 729,199 -13,004 0.08% 42,783,282
2009-09-30 2009-09-28 55.909 742,203 -8,263 0.08% 41,495,863
2009-09-29 2009-09-25 58.672 750,466 -15,203 0.08% 44,031,051
2009-09-28 2009-09-24 57.882 765,669 -11,403 0.08% 44,318,690
2009-09-25 2009-09-23 60.908 777,072 +3,801 0.09% 47,329,882
2009-09-24 2009-09-22 58.935 773,271 +22,045 0.09% 45,572,506
2009-09-23 2009-09-21 59.856 751,226 +2,280 0.08% 44,965,060
2009-09-22 2009-09-18 60.513 748,946 +51,691 0.08% 45,321,211
2009-09-21 2009-09-17 60.250 697,255 +11,403 0.08% 42,009,768
2009-09-18 2009-09-16 55.909 685,852 +37,248 0.08% 38,345,333
2009-09-17 2009-09-15 54.857 648,604 -760 0.07% 35,580,238
2009-09-16 2009-09-14 54.988 649,364 -12,163 0.07% 35,707,353
2009-09-15 2009-09-11 56.041 661,527 -19,004 0.07% 37,072,369
2009-09-14 2009-09-10 55.251 680,531 +33,447 0.07% 37,600,219
2009-09-11 2009-09-09 54.067 647,084 +50,931 0.07% 34,986,110
2009-09-10 2009-09-08 55.251 596,153 +49,411 0.07% 32,938,225
2009-09-09 2009-09-07 54.988 546,742 +10,642 0.06% 30,064,355
2009-09-08 2009-09-04 51.463 536,100 +36,488 0.06% 27,589,118
2009-09-07 2009-09-03 48.937 499,612 -57,013 0.05% 24,449,443
2009-09-04 2009-09-02 46.464 556,625 -48,650 0.06% 25,862,861
2009-09-03 2009-09-01 48.516 605,275 +2,280 0.07% 29,365,461
2009-09-02 2009-08-31 47.832 602,995 -35,727 0.07% 28,842,358
2009-09-01 2009-08-28 50.252 638,722 +82,097 0.07% 32,097,293
2009-08-31 2009-08-27 51.200 556,625 -760 0.06% 28,498,940
2009-08-28 2009-08-26 50.989 557,385 -3,040 0.06% 28,420,533
2009-08-27 2009-08-25 51.357 560,425 -18,244 0.06% 28,781,968
2009-08-26 2009-08-24 51.042 578,669 +56,252 0.06% 29,536,234
2009-08-25 2009-08-21 53.673 522,417 +15,963 0.06% 28,039,524
2009-08-24 2009-08-20 54.594 506,454 +46,370 0.06% 27,649,117
2009-08-21 2009-08-19 52.041 460,084 -36,488 0.05% 23,943,442
2009-08-20 2009-08-18 54.857 496,572 +56,252 0.05% 27,240,273
2009-08-19 2009-08-17 53.541 440,320 -31,926 0.05% 23,575,233
2009-08-18 2009-08-14 55.383 472,246 -18,244 0.05% 26,154,327
2009-08-17 2009-08-13 55.251 490,490 +34,967 0.05% 27,100,208
2009-08-14 2009-08-12 53.410 455,523 -17,484 0.05% 24,329,294
2009-08-13 2009-08-11 55.514 473,007 -17,483 0.05% 26,258,698
2009-08-12 2009-08-10 56.304 490,490 +15,963 0.05% 27,616,402
2009-08-11 2009-08-07 53.804 474,527 -16,724 0.05% 25,531,563
2009-08-10 2009-08-06 55.777 491,251 +2,281 0.05% 27,400,752
2009-08-07 2009-08-05 55.383 488,970 +19,764 0.05% 27,080,550
2009-08-06 2009-08-04 54.857 469,206 -32,687 0.05% 25,739,066
2009-08-05 2009-08-03 54.462 501,893 -16,723 0.06% 27,334,092
2009-08-04 2009-07-31 50.989 518,616 +18,244 0.06% 26,443,738
2009-08-03 2009-07-30 49.621 500,372 +77,536 0.06% 24,828,921
2009-07-31 2009-07-29 50.515 422,836 +26,606 0.05% 21,359,759
2009-07-30 2009-07-28 52.252 396,230 +5,321 0.04% 20,703,786
2009-07-29 2009-07-27 51.410 390,909 -27,366 0.04% 20,096,637
2009-07-28 2009-07-24 50.305 418,275 +6,842 0.05% 21,041,319
2009-07-27 2009-07-23 50.463 411,433 +64,613 0.05% 20,762,081
2009-07-24 2009-07-22 49.516 346,820 +26,606 0.04% 17,173,030
2009-07-23 2009-07-21 49.989 320,214 +13,683 0.04% 16,007,263
2009-07-22 2009-07-20 49.674 306,531 +9,882 0.03% 15,226,481
2009-07-21 2009-07-17 47.990 296,649 +6,082 0.03% 14,236,095
2009-07-20 2009-07-16 47.358 290,567 +28,886 0.03% 13,760,745
2009-07-17 2009-07-15 46.569 261,681 +17,484 0.03% 12,186,209
2009-07-16 2009-07-14 44.885 244,197 +34,207 0.03% 10,960,807
2009-07-15 2009-07-13 43.359 209,990 -1,901 0.02% 9,104,980
2009-07-14 2009-07-10 44.517 211,891 -46,369 0.02% 9,432,700
2009-07-13 2009-07-09 45.253 258,260 -8,362 0.03% 11,687,154
2009-07-10 2009-07-08 42.359 266,622 +13,683 0.03% 11,293,928
2009-07-09 2009-07-07 40.202 252,939 -37,628 0.03% 10,168,627
2009-07-08 2009-07-06 39.570 290,567 -48,651 0.03% 11,497,867
2009-07-07 2009-07-03 39.886 339,218 -25,845 0.04% 13,530,108
2009-07-06 2009-07-02 39.991 365,063 -58,533 0.04% 14,599,385
2009-07-03 2009-06-30 40.886 423,596 -9,882 0.05% 17,319,128
2009-07-02 2009-06-29 41.465 433,478 +3,041 0.05% 17,974,070
2009-06-30 2009-06-26 41.517 430,437 +28,126 0.05% 17,870,626
2009-06-29 2009-06-25 40.518 402,311 +42,569 0.04% 16,300,683
2009-06-25 2009-06-23 39.991 359,742 -9,122 0.04% 14,386,591
2009-06-24 2009-06-22 40.623 368,864 +12,923 0.04% 14,984,309
2009-06-23 2009-06-19 40.044 355,941 -66,135 0.04% 14,253,313
2009-06-22 2009-06-18 39.834 422,076 -26,605 0.05% 16,812,787
2009-06-19 2009-06-17 40.781 448,681 -63,854 0.05% 18,297,533
2009-06-18 2009-06-16 40.465 512,535 -31,167 0.06% 20,739,727
2009-06-17 2009-06-15 41.465 543,702 -4,561 0.06% 22,544,485
2009-06-16 2009-06-12 41.728 548,263 -12,162 0.06% 22,877,854
2009-06-15 2009-06-11 42.728 560,425 -45,610 0.06% 23,945,653
2009-06-12 2009-06-10 44.201 606,035 +72,976 0.07% 26,787,375
2009-06-11 2009-06-09 43.043 533,059 +19,004 0.06% 22,944,666
2009-06-10 2009-06-08 44.832 514,055 -55,492 0.06% 23,046,360
2009-06-09 2009-06-05 46.358 569,547 -15,204 0.06% 26,403,326
2009-06-08 2009-06-04 45.517 584,751 +60,053 0.06% 26,615,844
2009-06-05 2009-06-03 46.201 524,698 -29,646 0.06% 24,241,366
2009-06-04 2009-06-02 46.253 554,344 -35,728 0.06% 25,640,199
2009-06-03 2009-06-01 47.148 590,072 +12,923 0.06% 27,820,580
2009-06-02 2009-05-29 44.885 577,149 -12,163 0.06% 25,905,390
2009-06-01 2009-05-27 44.359 589,312 +116,305 0.06% 26,141,230
2009-05-29 2009-05-26 40.939 473,007 -55,872 0.05% 19,364,234
2009-05-27 2009-05-25 41.307 528,879 +3,801 0.06% 21,846,363
2009-05-26 2009-05-22 41.728 525,078 -37,248 0.06% 21,910,393
2009-05-25 2009-05-21 42.780 562,326 -17,484 0.06% 24,056,468
2009-05-22 2009-05-20 45.395 579,810 -7,601 0.06% 26,320,364
2009-05-21 2009-05-19 46.677 587,411 +1,897 0.06% 27,418,316
2009-05-20 2009-05-18 43.259 585,514 +30,709 0.07% 25,328,506
2009-05-19 2009-05-15 42.457 554,805 +20,971 0.06% 23,555,632
2009-05-18 2009-05-14 42.457 533,834 +20,972 0.06% 22,665,256
2009-05-15 2009-05-13 42.511 512,862 +7,490 0.06% 21,802,227
2009-05-14 2009-05-12 43.365 505,372 +32,955 0.06% 21,915,656
2009-05-13 2009-05-11 42.938 472,417 -75,647 0.05% 20,284,712
2009-05-12 2009-05-08 43.953 548,064 +11,983 0.06% 24,088,978
2009-05-11 2009-05-07 43.632 536,081 +20,972 0.06% 23,390,513
2009-05-08 2009-05-06 39.894 515,109 -1,498 0.06% 20,549,772
2009-05-07 2009-05-05 40.588 516,607 +32,955 0.06% 20,968,200
2009-05-06 2009-05-04 39.520 483,652 +68,158 0.05% 19,114,018
2009-05-05 2009-04-30 36.690 415,494 +55,425 0.05% 15,244,345
2009-05-04 2009-04-29 34.767 360,069 +3,745 0.04% 12,518,549
2009-04-30 2009-04-28 34.019 356,324 +14,979 0.04% 12,121,930
2009-04-29 2009-04-27 35.515 341,345 +25,466 0.04% 12,122,787
2009-04-28 2009-04-24 36.423 315,879 -4,494 0.04% 11,505,153
2009-04-27 2009-04-23 36.423 320,373 +8,988 0.04% 11,668,836
2009-04-24 2009-04-22 35.995 311,385 -45,688 0.03% 11,208,432
2009-04-23 2009-04-21 36.850 357,073 +26,214 0.04% 13,158,106
2009-04-22 2009-04-20 37.331 330,859 +11,235 0.04% 12,351,150
2009-04-21 2009-04-17 36.209 319,624 +29,959 0.04% 11,573,277
2009-04-20 2009-04-16 35.568 289,665 -50,182 0.03% 10,302,853
2009-04-17 2009-04-15 36.262 339,847 +4,494 0.04% 12,323,682
2009-04-16 2009-04-14 33.272 335,353 -64,038 0.04% 11,157,773
2009-04-15 2009-04-09 31.403 399,391 +65,162 0.04% 12,541,887
2009-04-14 2009-04-08 31.349 334,229 -1,498 0.04% 10,477,785
2009-04-09 2009-04-07 32.150 335,727 +17,226 0.04% 10,793,692
2009-04-08 2009-04-06 31.723 318,501 +44,939 0.04% 10,103,795
2009-04-07 2009-04-03 31.189 273,562 -91,376 0.03% 8,532,099
2009-04-06 2009-04-02 31.189 364,938 +14,980 0.04% 11,382,016
2009-04-03 2009-04-01 30.975 349,958 -23,968 0.04% 10,840,048
2009-04-02 2009-03-31 32.043 373,926 +79,393 0.04% 11,981,858
2009-04-01 2009-03-30 31.403 294,533 +52,429 0.03% 9,249,080
2009-03-31 2009-03-27 32.471 242,104 -21,721 0.03% 7,861,272
2009-03-27 2009-03-25 32.577 263,825 +8,239 0.03% 8,594,746
2009-03-26 2009-03-24 32.631 255,586 -44,443 0.03% 8,339,990
2009-03-25 2009-03-23 32.471 300,029 +64,413 0.03% 9,742,134
2009-03-24 2009-03-20 30.441 235,616 -34,453 0.03% 7,172,440
2009-03-23 2009-03-19 31.189 270,069 +26,214 0.03% 8,423,156
2009-03-20 2009-03-18 30.601 243,855 +8,988 0.03% 7,462,315
2009-03-19 2009-03-17 30.655 234,867 -16,478 0.03% 7,199,812
2009-03-18 2009-03-16 31.349 251,345 +47,186 0.03% 7,879,445
2009-03-17 2009-03-13 30.708 204,159 +44,940 0.02% 6,269,366
2009-03-16 2009-03-12 30.281 159,219 +20,222 0.02% 4,821,312
2009-03-13 2009-03-11 29.587 138,997 -31,457 0.02% 4,112,467
2009-03-12 2009-03-10 29.106 170,454 -50,182 0.02% 4,961,248
2009-03-10 2009-03-06 28.519 220,636 +49,433 0.02% 6,292,235
2009-03-09 2009-03-05 29.480 171,203 -22,470 0.02% 5,047,051
2009-03-06 2009-03-04 30.174 193,673 -10,486 0.02% 5,843,927
2009-03-05 2009-03-03 29.213 204,159 +5,243 0.02% 5,964,075
2009-03-04 2009-03-02 28.465 198,916 -11,983 0.02% 5,662,187
2009-03-03 2009-02-27 29.427 210,899 -12,733 0.02% 6,206,023
2009-03-02 2009-02-26 29.800 223,632 +2,247 0.02% 6,664,313
2009-02-27 2009-02-25 30.174 221,385 -35,951 0.02% 6,680,115
2009-02-26 2009-02-24 30.922 257,336 -25,466 0.03% 7,957,312
2009-02-25 2009-02-23 32.310 282,802 +112,348 0.03% 9,137,452
2009-02-24 2009-02-20 30.868 170,454 -32,956 0.02% 5,261,654
2009-02-20 2009-02-18 32.364 203,410 +20,223 0.02% 6,583,126
2009-02-19 2009-02-17 32.257 183,187 -44,190 0.02% 5,909,066
2009-02-18 2009-02-16 33.218 227,377 -44,190 0.03% 7,553,082
2009-02-17 2009-02-13 32.417 271,567 +31,457 0.03% 8,803,451
2009-02-16 2009-02-12 31.029 240,110 -16,477 0.03% 7,450,298
2009-02-13 2009-02-11 31.937 256,587 -11,984 0.03% 8,194,512
2009-02-11 2009-02-09 30.174 268,571 +125,390 0.03% 8,103,914
2009-02-10 2009-02-06 30.067 143,181 -102,611 0.02% 4,305,078
2009-02-09 2009-02-05 29.533 245,792 +749 0.03% 7,259,056
2009-02-06 2009-02-04 29.694 245,043 -14,231 0.03% 7,276,196
2009-02-05 2009-02-03 29.427 259,274 -40,445 0.03% 7,629,531
2009-02-04 2009-02-02 29.640 299,719 +62,166 0.03% 8,883,713
2009-02-02 2009-01-29 30.228 237,553 +12,732 0.03% 7,180,658
2009-01-30 2009-01-23 29.320 224,821 -25,465 0.03% 6,591,686
2009-01-29 2009-01-22 29.854 250,286 -83,886 0.03% 7,471,979
2009-01-23 2009-01-21 29.106 334,172 -83,138 0.04% 9,726,438
2009-01-22 2009-01-20 30.601 417,310 -43,441 0.05% 12,770,288
2009-01-21 2009-01-19 31.509 460,751 +3,745 0.05% 14,517,959
2009-01-20 2009-01-16 31.082 457,006 -32,206 0.05% 14,204,703
2009-01-19 2009-01-15 31.937 489,212 +10,486 0.05% 15,623,760
2009-01-16 2009-01-14 34.073 478,726 -12,733 0.05% 16,311,540
2009-01-15 2009-01-13 33.379 491,459 -9,737 0.05% 16,404,182
2009-01-14 2009-01-12 34.553 501,196 +11,235 0.06% 17,318,056
2009-01-13 2009-01-09 35.942 489,961 -20,223 0.05% 17,610,182
2009-01-12 2009-01-08 37.010 510,184 +47,186 0.06% 18,881,972
2009-01-09 2009-01-07 38.719 462,998 +26,215 0.05% 17,926,867
2009-01-08 2009-01-06 39.307 436,783 +59,918 0.05% 17,168,439
2009-01-07 2009-01-05 39.467 376,865 +17,227 0.04% 14,873,649
2009-01-06 2009-01-02 37.384 359,638 +31,457 0.04% 13,444,693
2009-01-05 2008-12-31 36.102 328,181 -16,477 0.04% 11,848,064
2009-01-02 2008-12-29 35.248 344,658 +1,498 0.04% 12,148,414
2008-12-30 2008-12-24 35.355 343,160 -62,915 0.04% 12,132,266
2008-12-29 2008-12-22 37.384 406,075 -61,417 0.05% 15,180,692
2008-12-23 2008-12-19 37.971 467,492 -32,206 0.05% 17,751,336
2008-12-22 2008-12-18 38.986 499,698 +26,214 0.06% 19,481,291
2008-12-19 2008-12-17 38.185 473,484 +16,478 0.05% 18,080,008
2008-12-18 2008-12-16 37.117 457,006 -9,737 0.05% 16,962,661
2008-12-17 2008-12-15 37.384 466,743 +44,190 0.05% 17,448,702
2008-12-16 2008-12-12 35.461 422,553 +18,725 0.05% 14,984,303
2008-12-15 2008-12-11 38.773 403,828 -38,198 0.05% 15,657,424
2008-12-12 2008-12-10 38.986 442,026 +74,149 0.05% 17,232,883
2008-12-11 2008-12-09 36.583 367,877 +18,725 0.04% 13,457,999
2008-12-10 2008-12-08 34.607 349,152 +100,364 0.04% 12,083,057
2008-12-09 2008-12-05 30.441 248,788 +1,498 0.03% 7,573,412
2008-12-08 2008-12-04 29.427 247,290 -70,405 0.03% 7,276,884
2008-12-05 2008-12-03 28.572 317,695 -59,170 0.04% 9,077,190
2008-12-04 2008-12-02 28.465 376,865 +24,717 0.04% 10,727,544
2008-12-03 2008-12-01 30.922 352,148 -60,668 0.04% 10,889,077
2008-12-02 2008-11-28 31.990 412,816 +113,846 0.05% 13,205,979
2008-12-01 2008-11-27 31.616 298,970 -24,717 0.03% 9,452,280
2008-11-28 2008-11-26 29.320 323,687 -141,558 0.04% 9,490,408
2008-11-27 2008-11-25 28.839 465,245 +107,854 0.05% 13,417,226
2008-11-26 2008-11-24 28.198 357,391 -61,417 0.04% 10,077,778
2008-11-25 2008-11-21 29.961 418,808 +163,279 0.05% 12,547,728
2008-11-24 2008-11-20 29.907 255,529 -45,688 0.03% 7,642,149
2008-11-21 2008-11-19 33.646 301,217 +21,720 0.03% 10,134,616
2008-11-20 2008-11-18 34.233 279,497 -62,914 0.03% 9,568,028
2008-11-19 2008-11-17 37.384 342,411 +35,202 0.04% 12,800,679
2008-11-18 2008-11-14 35.782 307,209 +2,247 0.03% 10,992,488
2008-11-17 2008-11-13 34.874 304,962 -90,627 0.03% 10,635,213
2008-11-14 2008-11-12 38.078 395,589 +71,902 0.04% 15,063,331
2008-11-13 2008-11-11 40.321 323,687 +2,996 0.04% 13,051,472
2008-11-12 2008-11-10 42.725 320,691 +6,741 0.04% 13,701,371
2008-11-11 2008-11-07 39.253 313,950 +25,466 0.04% 12,323,529
2008-11-10 2008-11-06 37.598 288,484 -29,960 0.03% 10,846,301
2008-11-07 2008-11-05 40.001 318,444 -3,745 0.04% 12,738,027
2008-11-06 2008-11-04 40.481 322,189 +34,454 0.04% 13,042,690
2008-11-05 2008-11-03 40.909 287,735 +34,453 0.03% 11,770,875
2008-11-04 2008-10-31 40.054 253,282 -50,182 0.03% 10,145,019
2008-11-03 2008-10-30 38.452 303,464 +95,121 0.03% 11,668,820
2008-10-31 2008-10-29 33.112 208,343 -66,660 0.02% 6,898,551
2008-10-30 2008-10-28 33.379 275,003 +59,919 0.03% 9,179,198
2008-10-29 2008-10-27 26.810 215,084 -8,239 0.02% 5,766,325
2008-10-28 2008-10-24 32.577 223,323 -11,984 0.02% 7,275,294
2008-10-27 2008-10-23 36.850 235,307 -5,242 0.03% 8,671,040
2008-10-24 2008-10-22 39.680 240,549 -19,474 0.03% 9,545,082
2008-10-23 2008-10-21 43.472 260,023 -34,453 0.03% 11,303,773
2008-10-22 2008-10-20 44.006 294,476 +105,606 0.03% 12,958,788
2008-10-21 2008-10-17 41.389 188,870 -26,963 0.02% 7,817,213
2008-10-20 2008-10-16 45.395 215,833 -49,433 0.02% 9,797,698
2008-10-17 2008-10-15 48.599 265,266 -20,222 0.03% 12,891,702
2008-10-16 2008-10-14 51.910 285,488 +17,226 0.03% 14,819,768
2008-10-15 2008-10-13 49.934 268,262 +87,631 0.03% 13,395,473
2008-10-14 2008-10-10 42.725 180,631 -53,927 0.02% 7,717,374
2008-10-10 2008-10-08 45.769 234,558 -12,732 0.03% 10,735,403
2008-10-09 2008-10-06 47.264 247,290 -21,721 0.03% 11,687,916
2008-10-08 2008-10-03 51.803 269,011 -20,222 0.03% 13,935,708
2008-10-06 2008-10-02 54.207 289,233 -20,972 0.03% 15,678,379
2008-10-03 2008-09-30 49.614 310,205 +53,178 0.03% 15,390,466
2008-10-02 2008-09-29 46.730 257,027 -67,409 0.03% 12,010,859
2008-09-30 2008-09-26 49.857 324,436 -13,481 0.04% 16,175,552
2008-09-29 2008-09-25 50.019 337,917 +24,281 0.04% 16,902,263
2008-09-26 2008-09-24 49.265 313,636 +7,429 0.04% 15,451,338
2008-09-25 2008-09-23 50.181 306,207 +743 0.03% 15,365,621
2008-09-24 2008-09-22 51.957 305,464 +14,859 0.03% 15,871,079
2008-09-23 2008-09-19 49.319 290,605 +11,143 0.03% 14,332,358
2008-09-22 2008-09-18 46.465 279,462 -28,973 0.03% 12,985,320
2008-09-19 2008-09-17 46.842 308,435 -37,889 0.03% 14,447,809
2008-09-18 2008-09-16 47.865 346,324 -83,950 0.04% 16,576,905
2008-09-16 2008-09-11 50.988 430,274 +18,573 0.05% 21,938,866
2008-09-12 2008-09-10 52.173 411,701 +23,773 0.05% 21,479,531
2008-09-11 2008-09-09 54.380 387,928 +7,430 0.04% 21,095,586
2008-09-10 2008-09-08 54.380 380,498 +9,657 0.04% 20,691,542
2008-09-09 2008-09-05 52.226 370,841 -24,516 0.04% 19,367,723
2008-09-08 2008-09-04 53.303 395,357 +6,686 0.04% 21,073,842
2008-09-05 2008-09-03 54.380 388,671 -13,372 0.04% 21,135,991
2008-09-04 2008-09-02 55.457 402,043 +12,630 0.05% 22,296,096
2008-09-03 2008-09-01 55.726 389,413 -16,345 0.04% 21,700,508
2008-09-02 2008-08-29 57.476 405,758 +36,403 0.05% 23,321,371
2008-09-01 2008-08-28 55.726 369,355 -10,401 0.04% 20,582,751
2008-08-29 2008-08-27 57.072 379,756 -14,858 0.04% 21,673,528
2008-08-28 2008-08-26 56.399 394,614 -5,943 0.04% 22,255,923
2008-08-27 2008-08-25 55.726 400,557 +12,629 0.05% 22,321,520
2008-08-26 2008-08-21 52.819 387,928 -41,603 0.04% 20,489,871
2008-08-25 2008-08-20 54.111 429,531 -1,486 0.05% 23,242,331
2008-08-21 2008-08-19 53.249 431,017 -14,858 0.05% 22,951,432
2008-08-20 2008-08-18 54.784 445,875 -28,974 0.05% 24,426,803
2008-08-19 2008-08-15 53.842 474,849 -52,673 0.05% 25,566,697
2008-08-18 2008-08-14 54.919 527,522 +9,584 0.06% 28,970,757
2008-08-15 2008-08-13 53.303 517,938 +15,601 0.06% 27,607,817
2008-08-14 2008-08-12 51.957 502,337 +9,658 0.06% 26,100,064
2008-08-13 2008-08-11 51.473 492,679 -9,658 0.06% 25,359,521
2008-08-12 2008-08-08 51.096 502,337 -33,431 0.06% 25,667,317
2008-08-11 2008-08-07 52.011 535,768 -39,375 0.06% 27,865,895
2008-08-08 2008-08-05 52.980 575,143 -20,802 0.06% 30,471,233
2008-08-07 2008-08-04 54.380 595,945 -7,429 0.07% 32,407,584
2008-08-05 2008-08-01 55.995 603,374 -22,287 0.07% 33,786,175
2008-08-04 2008-07-31 53.842 625,661 -6,687 0.07% 33,686,678
2008-08-01 2008-07-30 55.053 632,348 +2,972 0.07% 34,812,769
2008-07-31 2008-07-29 53.842 629,376 +9,658 0.07% 33,886,700
2008-07-30 2008-07-28 55.188 619,718 +6,686 0.07% 34,200,864
2008-07-29 2008-07-25 55.592 613,032 +14,859 0.07% 34,079,429
2008-07-28 2008-07-24 56.938 598,173 -2,972 0.07% 34,058,560
2008-07-25 2008-07-23 56.668 601,145 +20,802 0.07% 34,065,945
2008-07-24 2008-07-22 55.053 580,343 +16,344 0.07% 31,949,728
2008-07-23 2008-07-21 55.188 563,999 +48,289 0.06% 31,125,856
2008-07-22 2008-07-18 53.034 515,710 +3,715 0.06% 27,350,224
2008-07-21 2008-07-17 54.784 511,995 +33,405 0.06% 28,049,120
2008-07-18 2008-07-16 55.188 478,590 +4,484 0.05% 26,412,322
2008-07-17 2008-07-15 56.265 474,106 -11,887 0.05% 26,675,394
2008-07-16 2008-07-14 59.495 485,993 -17,830 0.05% 28,914,214
2008-07-15 2008-07-11 61.245 503,823 +26,745 0.06% 30,856,630
2008-07-14 2008-07-10 61.245 477,078 -8,915 0.05% 29,218,633
2008-07-11 2008-07-09 60.437 485,993 -9,658 0.05% 29,372,131
2008-07-10 2008-07-08 58.957 495,651 -55,719 0.06% 29,221,951
2008-07-09 2008-07-07 60.034 551,370 +5,944 0.06% 33,100,694
2008-07-08 2008-07-04 57.745 545,426 +24,516 0.06% 31,495,770
2008-07-07 2008-07-03 56.803 520,910 +17,830 0.06% 29,589,270
2008-07-04 2008-07-02 58.418 503,080 +27,488 0.06% 29,389,073
2008-07-03 2008-06-30 59.899 475,592 -11,887 0.05% 28,487,455
2008-07-02 2008-06-27 58.687 487,479 -12,629 0.05% 28,608,923
2008-06-30 2008-06-26 58.957 500,108 -38,632 0.06% 29,484,721
2008-06-27 2008-06-25 59.495 538,740 +6,686 0.06% 32,052,403
2008-06-26 2008-06-24 60.437 532,054 +1,486 0.06% 32,155,936
2008-06-25 2008-06-23 60.437 530,568 +17,830 0.06% 32,066,126
2008-06-24 2008-06-20 62.187 512,738 +57,948 0.06% 31,885,746
2008-06-23 2008-06-19 62.053 454,790 -18,573 0.05% 28,220,905
2008-06-20 2008-06-18 65.283 473,363 -28,231 0.05% 30,902,609
2008-06-19 2008-06-17 65.687 501,594 -9,658 0.06% 32,948,167
2008-06-18 2008-06-16 64.341 511,252 -14,115 0.06% 32,894,404
2008-06-17 2008-06-13 62.995 525,367 -37,889 0.06% 33,095,409
2008-06-16 2008-06-12 64.341 563,256 -4,458 0.06% 36,240,387
2008-06-13 2008-06-11 65.149 567,714 -10,401 0.06% 36,985,720
2008-06-12 2008-06-10 67.302 578,115 +8,172 0.07% 38,908,398
2008-06-11 2008-06-06 69.994 569,943 -14,858 0.06% 39,892,741
2008-06-10 2008-06-05 68.110 584,801 -3,715 0.07% 39,830,681
2008-06-06 2008-06-04 68.783 588,516 -17,830 0.07% 40,479,793
2008-06-05 2008-06-03 68.917 606,346 -42,346 0.07% 41,787,807
2008-06-04 2008-06-02 70.802 648,692 +1,486 0.07% 45,928,620
2008-06-03 2008-05-30 69.590 647,206 -7,429 0.07% 45,039,357
2008-06-02 2008-05-29 69.860 654,635 +2,229 0.07% 45,732,578
2008-05-30 2008-05-28 68.244 652,406 +2,228 0.07% 44,523,061
2008-05-29 2008-05-27 68.110 650,178 -32,688 0.07% 44,283,495
2008-05-28 2008-05-26 67.975 682,866 +11,144 0.08% 46,417,952
2008-05-27 2008-05-23 69.725 671,722 -743 0.08% 46,835,853
2008-05-26 2008-05-22 69.994 672,465 +3,714 0.08% 47,068,693
2008-05-23 2008-05-21 73.503 668,751 +4,458 0.08% 49,155,239
2008-05-22 2008-05-20 73.367 664,293 -2,170 0.07% 48,737,141
2008-05-21 2008-05-19 75.409 666,463 +28,652 0.08% 50,257,099
2008-05-20 2008-05-16 75.136 637,811 +7,347 0.07% 47,922,856
2008-05-19 2008-05-15 75.681 630,464 +734 0.07% 47,714,095
2008-05-16 2008-05-14 75.681 629,730 +2,939 0.07% 47,658,546
2008-05-15 2008-05-13 76.225 626,791 +32,325 0.07% 47,777,386
2008-05-14 2008-05-09 72.822 594,466 -22,040 0.07% 43,290,481
2008-05-13 2008-05-08 74.048 616,506 +18,367 0.07% 45,650,739
2008-05-09 2008-05-07 76.225 598,139 -12,489 0.07% 45,593,377
2008-05-08 2008-05-06 79.764 610,628 +5,142 0.07% 48,706,390
2008-05-07 2008-05-05 79.901 605,486 +36,733 0.07% 48,378,658
2008-05-05 2008-04-30 77.859 568,753 +735 0.06% 44,282,419
2008-05-02 2008-04-29 80.173 568,018 -27,917 0.06% 45,539,578
2008-04-30 2008-04-28 76.634 595,935 +28,652 0.07% 45,668,726
2008-04-29 2008-04-25 75.817 567,283 -5,143 0.06% 43,009,716
2008-04-25 2008-04-23 75.409 572,426 +2,204 0.07% 43,165,893
2008-04-24 2008-04-22 73.367 570,222 -73,466 0.07% 41,835,440
2008-04-22 2008-04-18 69.283 643,688 +734 0.07% 44,596,914
2008-04-21 2008-04-17 68.467 642,954 +2,939 0.07% 44,020,959
2008-04-18 2008-04-16 67.378 640,015 +735 0.07% 43,122,801
2008-04-17 2008-04-15 67.786 639,280 +3,673 0.07% 43,334,328
2008-04-16 2008-04-14 67.922 635,607 -11,754 0.07% 43,171,867
2008-04-15 2008-04-11 70.917 647,361 +30,121 0.07% 45,908,792
2008-04-14 2008-04-10 69.147 617,240 +8,816 0.07% 42,680,489
2008-04-11 2008-04-09 68.467 608,424 +734 0.07% 41,656,803
2008-04-10 2008-04-08 70.645 607,690 +735 0.07% 42,930,017
2008-04-09 2008-04-07 72.686 606,955 -700,869 0.07% 44,117,344
2008-04-08 2008-04-03 70.100 1,307,824 -2,204 0.15% 91,678,636
2008-04-07 2008-04-02 70.645 1,310,028 +743,479 0.15% 92,546,403
2008-04-03 2008-04-01 67.786 566,549 +2,939 0.06% 38,404,174
2008-04-02 2008-03-31 68.058 563,610 -7,346 0.06% 38,358,384
2008-04-01 2008-03-28 66.969 570,956 +8,081 0.07% 38,236,608
2008-03-31 2008-03-27 64.928 562,875 +13,224 0.06% 36,546,177
2008-03-28 2008-03-26 64.928 549,651 -9,551 0.06% 35,687,573
2008-03-27 2008-03-25 64.111 559,202 +22,775 0.06% 35,850,997
2008-03-26 2008-03-20 57.714 536,427 -20,571 0.06% 30,959,083
2008-03-25 2008-03-19 61.389 556,998 -20,570 0.06% 34,193,361
2008-03-20 2008-03-18 57.169 577,568 +62,446 0.07% 33,019,008
2008-03-19 2008-03-17 59.211 515,122 +8,816 0.06% 30,500,781
2008-03-18 2008-03-14 62.205 506,306 -11,020 0.06% 31,494,947
2008-03-17 2008-03-13 64.792 517,326 -27,183 0.06% 33,518,368
2008-03-14 2008-03-12 71.461 544,509 -24,244 0.06% 38,911,321
2008-03-13 2008-03-11 72.006 568,753 +77,140 0.06% 40,953,496
2008-03-12 2008-03-10 68.058 491,613 +116,812 0.06% 33,458,385
2008-03-11 2008-03-07 69.147 374,801 +734 0.04% 25,916,483
2008-03-10 2008-03-06 71.189 374,067 +2,939 0.04% 26,629,481
2008-03-07 2008-03-05 70.236 371,128 +15,428 0.04% 26,066,639
2008-03-06 2008-03-04 72.142 355,700 -63,181 0.04% 25,660,868
2008-03-05 2008-03-03 73.503 418,881 -47,753 0.05% 30,789,032
2008-03-04 2008-02-29 76.906 466,634 +5,142 0.05% 35,886,941
2008-03-03 2008-02-28 79.492 461,492 -8,081 0.05% 36,685,009
2008-02-29 2008-02-27 78.539 469,573 +56,569 0.05% 36,879,968
2008-02-28 2008-02-26 77.178 413,004 -16,897 0.05% 31,874,907
2008-02-27 2008-02-25 76.770 429,901 +6,612 0.05% 33,003,437
2008-02-26 2008-02-22 76.225 423,289 +2,204 0.05% 32,265,368
2008-02-25 2008-02-21 76.498 421,085 +30,856 0.05% 32,212,000
2008-02-22 2008-02-20 75.681 390,229 -27,918 0.04% 29,532,890
2008-02-21 2008-02-19 75.817 418,147 -17,631 0.05% 31,702,666
2008-02-20 2008-02-18 75.136 435,778 -8,082 0.05% 32,742,813
2008-02-19 2008-02-15 76.362 443,860 +735 0.05% 33,893,817
2008-02-18 2008-02-14 74.048 443,125 +22,040 0.05% 32,812,307
2008-02-14 2008-02-12 67.650 421,085 +6,612 0.05% 28,486,413
2008-02-13 2008-02-11 68.331 414,473 -10,285 0.05% 28,321,195
2008-02-12 2008-02-06 71.597 424,758 -30,856 0.05% 30,411,576
2008-02-11 2008-02-04 76.498 455,614 -60,243 0.05% 34,853,387
2008-02-05 2008-02-01 73.503 515,857 +37,468 0.06% 37,917,064
2008-02-04 2008-01-31 70.508 478,389 -4,408 0.05% 33,730,483
2008-02-01 2008-01-30 73.095 482,797 +1,469 0.06% 35,289,902
2008-01-31 2008-01-29 75.953 481,328 +23,510 0.05% 36,558,379
2008-01-30 2008-01-28 76.089 457,818 -38,203 0.05% 34,835,037
2008-01-29 2008-01-25 81.534 496,021 +55,100 0.06% 40,442,547
2008-01-28 2008-01-24 76.362 440,921 -141,790 0.05% 33,669,390
2008-01-25 2008-01-23 79.220 582,711 +35,998 0.07% 46,162,339
2008-01-24 2008-01-22 69.420 546,713 +27,918 0.06% 37,952,570
2008-01-23 2008-01-21 74.864 518,795 -32,326 0.06% 38,839,183
2008-01-22 2008-01-18 77.723 551,121 -17,632 0.06% 42,834,596
2008-01-21 2008-01-17 82.487 568,753 +14,694 0.06% 46,914,591
2008-01-18 2008-01-16 82.487 554,059 -5,143 0.06% 45,702,531
2008-01-17 2008-01-15 88.748 559,202 +13,224 0.06% 49,628,131
2008-01-16 2008-01-14 91.470 545,978 +20,571 0.06% 49,940,861
2008-01-15 2008-01-11 91.198 525,407 -25,026 0.06% 47,916,189
2008-01-14 2008-01-10 92.423 550,433 -5,096 0.06% 50,872,824
2008-01-11 2008-01-09 93.240 555,529 +68,324 0.06% 51,797,514
2008-01-10 2008-01-08 90.654 487,205 +41,876 0.06% 44,166,967
2008-01-09 2008-01-07 90.382 445,329 -2,939 0.05% 40,249,516
2008-01-08 2008-01-04 92.015 448,268 +21,306 0.05% 41,247,349
2008-01-07 2008-01-03 88.340 426,962 -735 0.05% 37,717,729
2008-01-04 2008-01-02 91.334 427,697 -9,551 0.05% 39,063,426
2008-01-02 2007-12-27 94.057 437,248 -734 0.05% 41,126,096
2007-12-28 2007-12-24 92.287 437,982 -23,510 0.05% 40,420,117
2007-12-27 2007-12-20 90.109 461,492 +19,836 0.05% 41,584,719
2007-12-21 2007-12-19 88.476 441,656 -28,652 0.05% 39,075,910
2007-12-20 2007-12-18 83.167 470,308 -55,099 0.05% 39,114,266
2007-12-19 2007-12-17 81.670 525,407 -22,775 0.06% 42,910,020
2007-12-18 2007-12-14 83.712 548,182 +8,081 0.06% 45,889,307
2007-12-17 2007-12-13 84.529 540,101 -23,509 0.06% 45,653,932
2007-12-14 2007-12-12 87.387 563,610 +1,469 0.06% 49,252,165
2007-12-13 2007-12-11 91.062 562,141 +22,040 0.06% 51,189,748
2007-12-12 2007-12-10 90.245 540,101 -113,872 0.06% 48,741,638
2007-12-11 2007-12-07 87.251 653,973 +100,648 0.07% 57,059,696
2007-12-10 2007-12-06 92.287 553,325 -16,162 0.06% 51,064,795
2007-12-07 2007-12-05 89.701 569,487 +21,305 0.07% 51,083,523
2007-12-05 2007-12-03 87.251 548,182 +735 0.06% 47,829,342
2007-12-04 2007-11-30 88.748 547,447 +5,877 0.06% 48,584,897
2007-12-03 2007-11-29 88.340 541,570 +2,204 0.06% 47,842,174
2007-11-30 2007-11-28 81.670 539,366 +70,528 0.06% 44,050,052
2007-11-29 2007-11-27 80.989 468,838 -41,141 0.05% 37,970,943
2007-11-28 2007-11-26 82.078 509,979 +35,998 0.06% 41,858,264
2007-11-27 2007-11-23 75.681 473,981 -735 0.05% 35,871,318
2007-11-23 2007-11-21 78.403 474,716 +17,632 0.05% 37,219,280
2007-11-22 2007-11-20 81.262 457,084 -5,877 0.05% 37,143,426
2007-11-21 2007-11-19 76.362 462,961 +9,551 0.05% 35,352,398
2007-11-20 2007-11-16 74.592 453,410 -23,510 0.05% 33,820,752
2007-11-19 2007-11-15 79.220 476,920 -30,855 0.05% 37,781,581
2007-11-16 2007-11-14 79.356 507,775 -33,060 0.06% 40,295,030
2007-11-15 2007-11-13 72.414 540,835 +40,406 0.06% 39,164,089
2007-11-14 2007-11-12 75.136 500,429 +65,385 0.06% 37,600,460
2007-11-13 2007-11-09 79.764 435,044 -15,428 0.05% 34,701,033
2007-11-12 2007-11-08 80.989 450,472 -13,224 0.05% 36,483,490
2007-11-09 2007-11-07 84.120 463,696 -21,305 0.05% 39,006,181
2007-11-08 2007-11-06 82.623 485,001 +6,612 0.06% 40,072,177
2007-11-07 2007-11-05 82.623 478,389 +3,673 0.05% 39,525,874
2007-11-06 2007-11-02 86.162 474,716 -74,201 0.05% 40,902,437
2007-11-05 2007-11-01 89.701 548,917 +24,244 0.06% 49,238,374
2007-11-02 2007-10-31 91.470 524,673 +5,878 0.06% 47,992,083
2007-10-31 2007-10-29 91.743 518,795 +11,754 0.06% 47,595,653
2007-10-30 2007-10-26 89.020 507,041 +109,465 0.06% 45,136,974
2007-10-29 2007-10-25 88.068 397,576 +3,673 0.05% 35,013,542
2007-10-26 2007-10-24 88.884 393,903 -1,469 0.05% 35,011,771
2007-10-25 2007-10-23 89.020 395,372 +44,080 0.05% 35,196,159
2007-10-24 2007-10-22 87.659 351,292 -2,939 0.04% 30,793,974
2007-10-23 2007-10-18 89.837 354,231 -152,810 0.04% 31,823,073
2007-10-22 2007-10-17 91.334 507,041 -734 0.06% 46,310,259
2007-10-18 2007-10-16 93.512 507,775 +30,855 0.06% 47,483,165
2007-10-17 2007-10-15 96.098 476,920 -10,285 0.05% 45,831,265
2007-10-16 2007-10-12 93.921 487,205 -50,692 0.06% 45,758,569
2007-10-15 2007-10-11 97.051 537,897 +51,427 0.06% 52,203,577
2007-10-12 2007-10-10 93.240 486,470 +7,346 0.06% 45,358,454
2007-10-11 2007-10-09 92.151 479,124 +2,204 0.05% 44,151,779
2007-10-09 2007-10-05 90.926 476,920 +2,204 0.05% 43,364,426
2007-10-05 2007-10-03 92.968 474,716 -85,221 0.05% 44,133,278
2007-10-04 2007-10-02 96.643 559,937 +127,097 0.06% 54,113,936
2007-10-03 2007-09-28 89.837 432,840 +735 0.05% 38,885,074
2007-10-02 2007-09-27 90.382 432,105 +8,816 0.05% 39,054,311
2007-09-28 2007-09-25 89.158 423,289 +41,876 0.05% 37,739,756
2007-09-27 2007-09-24 90.799 381,413 +6,874 0.04% 34,632,040
2007-09-25 2007-09-21 90.936 374,539 +3,656 0.04% 34,059,103
2007-09-24 2007-09-20 91.073 370,883 +5,850 0.04% 33,777,357
2007-09-21 2007-09-19 90.526 365,033 -25,595 0.04% 33,044,914
2007-09-18 2007-09-14 89.295 390,628 -731 0.04% 34,881,171
2007-09-17 2007-09-13 86.150 391,359 +2,925 0.04% 33,715,560
2007-09-13 2007-09-11 85.329 388,434 -9,506 0.04% 33,144,871
2007-09-12 2007-09-10 86.013 397,940 -8,776 0.05% 34,228,097
2007-09-11 2007-09-07 85.466 406,716 -4,388 0.05% 34,760,481
2007-09-10 2007-09-06 86.287 411,104 -5,850 0.05% 35,472,808
2007-09-07 2007-09-05 86.697 416,954 -32,908 0.05% 36,148,636
2007-09-06 2007-09-04 88.064 449,862 -29,982 0.05% 39,616,827
2007-09-05 2007-09-03 87.517 479,844 +3,656 0.06% 41,994,707
2007-09-04 2007-08-31 86.834 476,188 +62,891 0.05% 41,349,159
2007-09-03 2007-08-30 84.509 413,297 -2,194 0.05% 34,927,318
2007-08-31 2007-08-29 82.184 415,491 -7,313 0.05% 34,146,846
2007-08-30 2007-08-28 85.056 422,804 -2,925 0.05% 35,962,012
2007-08-29 2007-08-27 87.517 425,729 +1,462 0.05% 37,258,702
2007-08-28 2007-08-24 83.415 424,267 +23,401 0.05% 35,390,247
2007-08-23 2007-08-21 78.355 400,866 -23,401 0.05% 31,410,030
2007-08-22 2007-08-20 74.390 424,267 -8,044 0.05% 31,561,138
2007-08-21 2007-08-17 67.689 432,311 -24,863 0.05% 29,262,808
2007-08-20 2007-08-16 70.014 457,174 -73,129 0.05% 32,008,549
2007-08-17 2007-08-15 76.441 530,303 +10,970 0.06% 40,536,888
2007-08-15 2007-08-13 78.766 519,333 +4,387 0.06% 40,905,614
2007-08-13 2007-08-09 82.321 514,946 +2,925 0.06% 42,390,905
2007-08-09 2007-08-07 81.227 512,021 -103,842 0.06% 41,589,981
2007-08-07 2007-08-03 86.013 615,863 -731 0.07% 52,972,353
2007-08-06 2007-08-02 84.236 616,594 +25,595 0.07% 51,939,111
2007-08-03 2007-08-01 84.236 590,999 -6,582 0.07% 49,783,103
2007-08-01 2007-07-30 84.646 597,581 -3,656 0.07% 50,582,692
2007-07-31 2007-07-27 88.233 601,237 +5,119 0.07% 53,048,857
2007-07-30 2007-07-26 94.366 596,118 +14,888 0.07% 56,253,238
2007-07-27 2007-07-25 94.923 581,230 -24,393 0.07% 55,172,384
2007-07-26 2007-07-24 96.596 605,623 -29,414 0.07% 58,500,855
2007-07-25 2007-07-23 94.227 635,037 +2,870 0.07% 59,837,349
2007-07-24 2007-07-20 93.390 632,167 -8,609 0.07% 59,038,218
2007-07-23 2007-07-19 90.184 640,776 -97,569 0.08% 57,787,930
2007-07-18 2007-07-16 91.718 738,345 +717 0.09% 67,719,205
2007-07-17 2007-07-13 92.275 737,628 +4,305 0.09% 68,064,710
2007-07-16 2007-07-12 91.439 733,323 +10,761 0.09% 67,054,166
2007-07-12 2007-07-10 91.996 722,562 -4,304 0.08% 66,473,060
2007-07-11 2007-07-09 91.857 726,866 -10,762 0.09% 66,767,696
2007-07-10 2007-07-06 90.045 737,628 +3,587 0.09% 66,419,642
2007-07-09 2007-07-05 89.906 734,041 -39,458 0.09% 65,994,334
2007-07-06 2007-07-04 87.257 773,499 -21,522 0.09% 67,493,307
2007-07-05 2007-07-03 85.027 795,021 +717 0.09% 67,598,188
2007-07-03 2007-06-28 83.354 794,304 -2,870 0.09% 66,208,622
2007-06-29 2007-06-27 82.239 797,174 -2,869 0.09% 65,558,915
2007-06-28 2007-06-26 85.027 800,043 +12,913 0.09% 68,025,193
2007-06-27 2007-06-25 87.815 787,130 +12,914 0.09% 69,121,576
2007-06-26 2007-06-22 86.560 774,216 0.09% 67,016,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top