History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 -3,162,149
2024-11-15 2024-11-13 29.340 3,162,149 -248,993 0.10% 92,778,554
2024-11-14 2024-11-12 28.823 3,411,142 +1,337,768 0.11% 98,318,944
2024-11-13 2024-11-11 30.996 2,073,374 +522,480 0.07% 64,266,801
2024-11-12 2024-11-08 32.497 1,550,894 +184,070 0.05% 50,399,238
2024-11-11 2024-11-07 33.118 1,366,824 +209,110 0.04% 45,266,277
2024-11-08 2024-11-06 30.531 1,157,714 -2,270 0.04% 35,345,612
2024-11-07 2024-11-05 31.669 1,159,984 +10,338 0.04% 36,735,473
2024-11-06 2024-11-04 30.324 1,149,646 -11,749 0.04% 34,861,330
2024-11-05 2024-11-01 30.324 1,161,395 -15,943 0.04% 35,217,602
2024-11-04 2024-10-31 29.858 1,177,338 +65,801 0.04% 35,152,740
2024-11-01 2024-10-30 30.427 1,111,537 -853,620 0.04% 33,820,768
2024-10-31 2024-10-29 31.048 1,965,157 +815,511 0.06% 61,014,171
2024-10-30 2024-10-28 31.979 1,149,646 -7,008,915 0.04% 36,765,021
2024-10-29 2024-10-25 31.048 8,158,561 -37,200 0.26% 253,306,903
2024-10-28 2024-10-24 30.479 8,195,761 -17,876 0.26% 249,796,753
2024-10-25 2024-10-23 31.772 8,213,637 -47,831 0.26% 260,967,296
2024-10-24 2024-10-22 31.255 8,261,468 +297,768 0.26% 258,211,971
2024-10-23 2024-10-21 31.255 7,963,700 +294,710 0.25% 248,905,240
2024-10-22 2024-10-18 32.186 7,668,990 +424,665 0.24% 246,837,288
2024-10-21 2024-10-17 30.220 7,244,325 +939,810 0.23% 218,923,802
2024-10-18 2024-10-16 30.531 6,304,515 -285,388 0.20% 192,480,130
2024-10-17 2024-10-15 30.479 6,589,903 +2,364,796 0.21% 200,852,169
2024-10-16 2024-10-14 34.981 4,225,107 -81,738 0.13% 147,797,340
2024-10-15 2024-10-10 35.084 4,306,845 -47,346 0.14% 151,102,324
2024-10-14 2024-10-09 31.772 4,354,191 +213,516 0.14% 138,343,276
2024-10-10 2024-10-08 31.928 4,140,675 -506,748 0.13% 132,202,150
2024-10-09 2024-10-07 36.533 4,647,423 +330,522 0.15% 169,784,920
2024-10-08 2024-10-04 36.378 4,316,901 +964,314 0.14% 157,039,760
2024-10-07 2024-10-03 35.964 3,352,587 +2,279,870 0.11% 120,572,168
2024-10-04 2024-10-02 37.102 1,072,717 -5,156,237 0.03% 39,800,317
2024-10-03 2024-09-30 35.188 6,228,954 +3,780,109 0.20% 219,182,686
2024-10-02 2024-09-27 33.428 2,448,845 +1,040,126 0.08% 81,860,808
2024-09-30 2024-09-26 31.203 1,408,719 -881,913 0.04% 43,956,580
2024-09-27 2024-09-25 26.960 2,290,632 -744,975 0.07% 61,755,445
2024-09-26 2024-09-24 26.857 3,035,607 -648,309 0.10% 81,525,808
2024-09-25 2024-09-23 24.890 3,683,916 -1,808,330 0.12% 91,693,174
2024-09-24 2024-09-20 24.735 5,492,246 -884,598 0.18% 135,850,139
2024-09-23 2024-09-19 24.166 6,376,844 +222,313 0.20% 154,100,796
2024-09-20 2024-09-17 22.976 6,154,531 -138,989 0.20% 141,403,495
2024-09-19 2024-09-16 22.872 6,293,520 +75,850 0.20% 143,945,501
2024-09-17 2024-09-13 22.924 6,217,670 +411,138 0.20% 142,532,402
2024-09-16 2024-09-12 22.872 5,806,532 +339,346 0.19% 132,807,103
2024-09-13 2024-09-11 23.700 5,467,186 +229,966 0.17% 129,572,112
2024-09-12 2024-09-10 23.752 5,237,220 -192,766 0.17% 124,392,934
2024-09-11 2024-09-09 24.166 5,429,986 -492,774 0.17% 131,219,325
2024-09-10 2024-09-05 24.735 5,922,760 +328,833 0.19% 146,498,858
2024-09-09 2024-09-04 24.424 5,593,927 +61,357 0.18% 136,628,406
2024-09-05 2024-09-03 24.735 5,532,570 -183,297 0.18% 136,847,549
2024-09-04 2024-09-02 25.112 5,715,867 -1,073,016 0.18% 143,535,028
2024-09-03 2024-08-30 25.533 6,788,883 -113,799 0.22% 173,339,471
2024-09-02 2024-08-29 24.848 6,902,682 -270,176 0.22% 171,520,988
2024-08-30 2024-08-28 24.059 7,172,858 -3,535,946 0.23% 172,570,214
2024-08-29 2024-08-27 24.848 10,708,804 +2,854,970 0.35% 266,097,242
2024-08-28 2024-08-26 24.269 7,853,834 +1,377,623 0.25% 190,607,528
2024-08-27 2024-08-23 23.532 6,476,211 -552,284 0.21% 152,400,334
2024-08-26 2024-08-22 23.796 7,028,495 +64,109 0.23% 167,246,940
2024-08-23 2024-08-21 24.111 6,964,386 -1,939,659 0.23% 167,921,273
2024-08-22 2024-08-20 23.848 8,904,045 +1,251,305 0.29% 212,345,447
2024-08-21 2024-08-19 25.270 7,652,740 +988,222 0.25% 193,381,801
2024-08-20 2024-08-16 25.164 6,664,518 -2,021,081 0.22% 167,708,103
2024-08-19 2024-08-15 24.585 8,685,599 -318,512 0.28% 213,537,454
2024-08-16 2024-08-14 24.743 9,004,111 +2,554,372 0.29% 222,790,210
2024-08-15 2024-08-13 24.322 6,449,739 -2,014,436 0.21% 156,870,587
2024-08-14 2024-08-12 24.954 8,464,175 -1,521,511 0.27% 211,212,871
2024-08-13 2024-08-09 25.585 9,985,686 -2,365,020 0.32% 255,488,631
2024-08-12 2024-08-08 25.217 12,350,706 -91,683,433 0.40% 311,447,395
2024-08-09 2024-08-07 25.375 104,034,139 -3,992,369 3.38% 2,639,856,506
2024-08-08 2024-08-06 25.691 108,026,508 +1,855,573 3.51% 2,775,284,849
2024-08-07 2024-08-05 25.901 106,170,935 -799,932 3.45% 2,749,971,228
2024-08-06 2024-08-02 25.428 106,970,867 -2,482,665 3.47% 2,720,007,188
2024-08-05 2024-08-01 25.217 109,453,532 -4,911,978 3.55% 2,760,086,539
2024-08-02 2024-07-31 25.691 114,365,510 +2,783,233 3.71% 2,938,138,731
2024-08-01 2024-07-30 24.533 111,582,277 -9,754 3.62% 2,737,401,755
2024-07-31 2024-07-29 25.059 111,592,031 -772,000 3.62% 2,796,388,708
2024-07-30 2024-07-26 26.007 112,364,031 -186,857 3.65% 2,922,211,631
2024-07-29 2024-07-25 25.743 112,550,888 -4,286,254 3.65% 2,897,444,928
2024-07-26 2024-07-24 26.638 116,837,142 -7,130,706 3.79% 3,112,352,990
2024-07-25 2024-07-23 28.428 123,967,848 -2,331,239 4.02% 3,524,197,406
2024-07-24 2024-07-22 29.323 126,299,087 -76,930 4.10% 3,703,503,943
2024-07-23 2024-07-19 29.007 126,376,017 -682,530 4.10% 3,665,841,366
2024-07-22 2024-07-18 29.692 127,058,547 -44,377,900 4.12% 3,772,596,814
2024-07-19 2024-07-17 29.850 171,436,447 +2,135,733 5.56% 5,117,332,325
2024-07-18 2024-07-16 29.060 169,300,714 +531,389 5.49% 4,919,888,637
2024-07-17 2024-07-15 28.849 168,769,325 +52,013 5.48% 4,868,906,975
2024-07-16 2024-07-12 29.429 168,717,312 -447,735 5.48% 4,965,109,841
2024-07-15 2024-07-11 28.955 169,165,047 -67,433 5.49% 4,898,134,747
2024-07-12 2024-07-10 27.744 169,232,480 -1,615,537 5.49% 4,695,174,515
2024-07-11 2024-07-09 27.270 170,848,017 +1,313,722 5.54% 4,659,047,168
2024-07-10 2024-07-08 26.902 169,534,295 +2,279,842 5.50% 4,560,745,832
2024-07-09 2024-07-05 27.586 167,254,453 +367,556 5.43% 4,613,880,918
2024-07-08 2024-07-04 27.797 166,886,897 +532,111 5.42% 4,638,884,584
2024-07-05 2024-07-03 28.112 166,354,786 +3,052,520 5.40% 4,676,640,239
2024-07-04 2024-07-02 27.639 163,302,266 -1,856,301 5.30% 4,513,452,951
2024-07-03 2024-06-28 27.639 165,158,567 -1,173,733 5.36% 4,564,758,590
2024-07-02 2024-06-27 28.639 166,332,300 -2,876,815 5.40% 4,763,573,797
2024-06-28 2024-06-26 29.639 169,209,115 -138,672 5.49% 5,015,214,980
2024-06-27 2024-06-25 29.481 169,347,787 +3,858,653 5.50% 4,992,579,141
2024-06-26 2024-06-24 29.218 165,489,134 +5,391,744 5.37% 4,835,260,443
2024-06-25 2024-06-21 29.271 160,097,390 -1,418,062 5.20% 4,686,152,834
2024-06-24 2024-06-20 29.534 161,515,452 -1,420,647 5.24% 4,770,175,346
2024-06-21 2024-06-19 30.692 162,936,099 -1,771,259 5.29% 5,000,843,621
2024-06-20 2024-06-18 30.429 164,707,358 -1,877,670 5.35% 5,011,852,077
2024-06-19 2024-06-17 31.113 166,585,028 -1,732,357 5.41% 5,182,995,744
2024-06-18 2024-06-14 32.113 168,317,385 -41,789 5.46% 5,405,255,351
2024-06-17 2024-06-13 31.376 168,359,174 -1,382,279 5.46% 5,282,511,501
2024-06-14 2024-06-12 31.219 169,741,453 -1,245,704 5.51% 5,299,074,361
2024-06-13 2024-06-11 31.587 170,987,157 -691,177 5.55% 5,400,974,750
2024-06-12 2024-06-07 32.956 171,678,334 +906,544 5.57% 5,657,795,273
2024-06-11 2024-06-06 32.798 170,771,790 +383,417 5.54% 5,600,948,539
2024-06-07 2024-06-05 32.798 170,388,373 -567,912 5.53% 5,588,373,284
2024-06-06 2024-06-04 33.219 170,956,285 +3,161,261 5.55% 5,678,999,574
2024-06-05 2024-06-03 32.956 167,795,024 -2,601,157 5.45% 5,529,817,721
2024-06-04 2024-05-31 33.008 170,396,181 -692,373 5.53% 5,624,511,420
2024-06-03 2024-05-30 33.798 171,088,554 -493,615 5.55% 5,782,470,009
2024-05-31 2024-05-29 35.851 171,582,169 +1,023,364 5.57% 6,151,438,275
2024-05-30 2024-05-28 36.536 170,558,805 -1,293,665 5.54% 6,231,477,340
2024-05-29 2024-05-27 37.009 171,852,470 +486,276 5.58% 6,360,166,847
2024-05-28 2024-05-24 35.746 171,366,194 +6,310,187 5.56% 6,125,652,140
2024-05-27 2024-05-23 35.799 165,056,007 +21,901,401 5.36% 5,908,777,715
2024-05-24 2024-05-22 36.852 143,154,606 +1,607,464 4.65% 5,275,465,305
2024-05-23 2024-05-21 39.408 141,547,142 -697,596 4.59% 5,578,109,798
2024-05-22 2024-05-20 40.589 142,244,738 +1,554,137 4.62% 5,773,616,042
2024-05-21 2024-05-17 39.784 140,690,601 -5,394,895 4.66% 5,597,230,431
2024-05-20 2024-05-16 39.945 146,085,496 -21,145,325 4.84% 5,835,390,564
2024-05-17 2024-05-14 40.536 167,230,821 -901,770 5.54% 6,778,805,408
2024-05-16 2024-05-13 41.126 168,132,591 -75,434 5.57% 6,914,655,841
2024-05-14 2024-05-10 40.965 168,208,025 -1,464,675 5.57% 6,890,665,108
2024-05-13 2024-05-09 41.448 169,672,700 +924,768 5.62% 7,032,652,605
2024-05-10 2024-05-08 39.516 168,747,932 -2,026,930 5.59% 6,668,162,385
2024-05-09 2024-05-07 40.697 170,774,862 -206,279 5.65% 6,949,971,801
2024-05-08 2024-05-06 40.321 170,981,141 +2,222,616 5.66% 6,894,107,351
2024-05-07 2024-05-03 39.891 168,758,525 -1,957,317 5.59% 6,732,004,977
2024-05-06 2024-05-02 38.710 170,715,842 -2,892,477 5.65% 6,608,440,481
2024-05-03 2024-04-30 38.656 173,608,319 -900,382 5.75% 6,711,087,823
2024-05-02 2024-04-29 38.388 174,508,701 +659,296 5.78% 6,699,046,947
2024-04-30 2024-04-26 39.032 173,849,405 -757,238 5.75% 6,785,744,655
2024-04-29 2024-04-25 38.012 174,606,643 -1,916,806 5.78% 6,637,184,864
2024-04-26 2024-04-24 38.495 176,523,449 -889,202 5.84% 6,795,344,108
2024-04-25 2024-04-23 37.583 177,412,651 +1,110,062 5.87% 6,667,645,771
2024-04-24 2024-04-22 35.918 176,302,589 -232,168 5.84% 6,332,492,754
2024-04-23 2024-04-19 34.683 176,534,757 +104,798 5.84% 6,122,836,125
2024-04-22 2024-04-18 35.274 176,429,959 -1,678,166 5.84% 6,223,398,295
2024-04-19 2024-04-17 34.469 178,108,125 +1,150,968 5.90% 6,139,155,778
2024-04-18 2024-04-16 34.576 176,957,157 -3,112,141 5.86% 6,118,484,912
2024-04-17 2024-04-15 35.757 180,069,298 +1,460,417 5.96% 6,438,783,084
2024-04-16 2024-04-12 35.811 178,608,881 +1,188,163 5.91% 6,396,152,020
2024-04-15 2024-04-11 37.314 177,420,718 -368,787 5.87% 6,620,320,744
2024-04-12 2024-04-10 37.261 177,789,505 -171,355 5.88% 6,624,536,312
2024-04-11 2024-04-09 36.563 177,960,860 +1,181,630 5.89% 6,506,710,758
2024-04-10 2024-04-08 36.402 176,779,230 +2,307,642 5.85% 6,435,033,699
2024-04-09 2024-04-05 38.227 174,471,588 +780,734 5.77% 6,669,520,340
2024-04-08 2024-04-03 38.227 173,690,854 -3,092,033 5.75% 6,639,675,244
2024-04-05 2024-04-02 38.871 176,782,887 +2,144,779 5.85% 6,871,771,058
2024-04-03 2024-03-28 38.710 174,638,108 +1,262,497 5.78% 6,760,272,093
2024-04-02 2024-03-27 37.905 173,375,611 +743,380 5.74% 6,571,773,691
2024-03-28 2024-03-26 38.388 172,632,231 -3,451,546 5.71% 6,627,012,942
2024-03-27 2024-03-25 38.442 176,083,777 +456,157 5.83% 6,768,964,888
2024-03-26 2024-03-22 38.603 175,627,620 -1,723,892 5.81% 6,779,717,536
2024-03-25 2024-03-21 40.965 177,351,512 +2,154,396 5.87% 7,265,229,323
2024-03-22 2024-03-20 39.408 175,197,116 +310,675 5.80% 6,904,192,734
2024-03-21 2024-03-19 39.945 174,886,441 +2,730,760 5.79% 6,985,845,381
2024-03-20 2024-03-18 40.750 172,155,681 +2,215,851 5.70% 7,015,409,529
2024-03-19 2024-03-15 38.979 169,939,830 -941,936 5.62% 6,624,020,898
2024-03-18 2024-03-14 39.193 170,881,766 -1,902,684 5.66% 6,697,434,540
2024-03-15 2024-03-13 38.925 172,784,450 -848,161 5.72% 6,725,623,552
2024-03-14 2024-03-12 39.140 173,632,611 -3,520,330 5.75% 6,795,927,202
2024-03-13 2024-03-11 36.831 177,152,941 +702,278 5.86% 6,524,727,465
2024-03-12 2024-03-08 35.757 176,450,663 -697,290 5.84% 6,309,390,644
2024-03-11 2024-03-07 36.616 177,147,953 -2,034,847 5.86% 6,486,499,765
2024-03-08 2024-03-06 36.777 179,182,800 -2,104,692 5.93% 6,589,869,041
2024-03-07 2024-03-05 34.683 181,287,492 +1,094,026 6.00% 6,287,677,417
2024-03-06 2024-03-04 35.113 180,193,466 +2,679,461 5.96% 6,327,128,883
2024-03-05 2024-03-01 35.865 177,514,005 -216,057 5.88% 6,366,474,131
2024-03-04 2024-02-29 36.455 177,730,062 +1,282,906 5.88% 6,479,187,684
2024-03-01 2024-02-28 35.704 176,447,156 +1,242,886 5.84% 6,299,791,872
2024-02-29 2024-02-27 36.670 175,204,270 +126,141 5.80% 6,424,735,958
2024-02-28 2024-02-26 36.992 175,078,129 -18,065 5.79% 6,476,509,583
2024-02-27 2024-02-23 37.368 175,096,194 -379,962 5.80% 6,542,983,716
2024-02-26 2024-02-22 35.865 175,476,156 -1,684,146 5.81% 6,293,387,430
2024-02-23 2024-02-21 34.469 177,160,302 -1,540,337 5.86% 6,106,485,550
2024-02-22 2024-02-20 32.697 178,700,639 +212,332 5.91% 5,842,965,094
2024-02-21 2024-02-19 32.590 178,488,307 -2,119,593 5.91% 5,816,856,567
2024-02-20 2024-02-16 33.985 180,607,900 -780,412 5.98% 6,138,048,938
2024-02-19 2024-02-15 31.140 181,388,312 +308,928 6.00% 5,648,422,660
2024-02-16 2024-02-14 31.247 181,079,384 +1,350,706 5.99% 5,658,246,805
2024-02-15 2024-02-09 30.764 179,728,678 -702,838 5.95% 5,529,194,860
2024-02-14 2024-02-07 31.945 180,431,516 -183,462 5.97% 5,763,937,429
2024-02-08 2024-02-06 32.214 180,614,978 -1,478,872 5.98% 5,818,283,875
2024-02-07 2024-02-05 30.281 182,093,850 +2,173,606 6.03% 5,513,968,440
2024-02-06 2024-02-02 30.549 179,920,244 +957,782 5.96% 5,496,448,860
2024-02-05 2024-02-01 31.569 178,962,462 +3,082,974 5.92% 5,649,749,151
2024-02-02 2024-01-31 30.227 175,879,488 +476,297 5.82% 5,316,348,977
2024-02-01 2024-01-30 31.086 175,403,191 -736,176 5.81% 5,452,628,980
2024-01-31 2024-01-29 32.267 176,139,367 +740,535 5.83% 5,683,564,553
2024-01-30 2024-01-26 31.569 175,398,832 +1,075,925 5.81% 5,537,247,259
2024-01-29 2024-01-25 32.375 174,322,907 +260,758 5.77% 5,643,670,701
2024-01-26 2024-01-24 31.408 174,062,149 -3,367,844 5.76% 5,467,012,929
2024-01-25 2024-01-23 31.408 177,429,993 +2,341,982 5.87% 5,572,791,507
2024-01-24 2024-01-22 30.925 175,088,011 +592,945 5.80% 5,414,630,015
2024-01-23 2024-01-19 32.697 174,495,066 +1,717,047 5.78% 5,705,455,702
2024-01-22 2024-01-18 32.482 172,778,019 +742,953 5.72% 5,612,208,002
2024-01-19 2024-01-17 31.892 172,035,066 +3,315,448 5.69% 5,486,473,895
2024-01-18 2024-01-16 33.073 168,719,618 +2,369,175 5.58% 5,580,025,574
2024-01-17 2024-01-15 33.663 166,350,443 -954,524 5.51% 5,599,914,502
2024-01-16 2024-01-12 33.985 167,304,967 -208,606 5.54% 5,685,942,171
2024-01-15 2024-01-11 33.717 167,513,573 -1,311,242 5.54% 5,648,063,094
2024-01-12 2024-01-10 32.965 168,824,815 -1,413,682 5.59% 5,565,376,468
2024-01-11 2024-01-09 32.321 170,238,497 -494,478 5.63% 5,502,298,680
2024-01-10 2024-01-08 32.106 170,732,975 +513,191 5.65% 5,481,614,444
2024-01-09 2024-01-05 32.751 170,219,784 +4,477,410 5.63% 5,574,806,065
2024-01-08 2024-01-04 34.308 165,742,374 +1,128,971 5.49% 5,686,228,491
2024-01-05 2024-01-03 34.683 164,613,403 +4,278,931 5.45% 5,709,362,324
2024-01-04 2024-01-02 33.663 160,334,472 +359,474 5.31% 5,397,396,717
2024-01-03 2023-12-29 36.724 159,974,998 +106,166 5.30% 5,874,867,944
2024-01-02 2023-12-28 37.153 159,868,832 +1,646,509 5.29% 5,939,635,445
2023-12-29 2023-12-27 35.059 158,222,323 +1,027,116 5.24% 5,547,161,774
2023-12-28 2023-12-22 35.650 157,195,207 +464,409 5.20% 5,603,988,986
2023-12-27 2023-12-21 35.918 156,730,798 +1,245,141 5.19% 5,629,506,908
2023-12-22 2023-12-20 35.650 155,485,657 +376,237 5.15% 5,543,043,748
2023-12-21 2023-12-19 35.435 155,109,420 +357,611 5.13% 5,496,319,917
2023-12-20 2023-12-18 36.026 154,751,809 -184,754 5.12% 5,575,042,063
2023-12-19 2023-12-15 36.187 154,936,563 -532,685 5.13% 5,606,653,385
2023-12-18 2023-12-14 35.113 155,469,248 -4,704,508 5.15% 5,458,988,004
2023-12-15 2023-12-13 34.361 160,173,756 +130,801 5.30% 5,503,782,050
2023-12-14 2023-12-12 35.381 160,042,955 +444,152 5.30% 5,662,547,653
2023-12-13 2023-12-11 35.220 159,598,803 +182,531 5.28% 5,621,126,552
2023-12-12 2023-12-08 36.133 159,416,272 -392,019 5.28% 5,760,200,583
2023-12-11 2023-12-07 35.489 159,808,291 -1,687,479 5.29% 5,671,404,983
2023-12-08 2023-12-06 35.650 161,495,770 -71,042 5.35% 5,757,303,506
2023-12-07 2023-12-05 35.704 161,566,812 +264,577 5.35% 5,768,510,596
2023-12-06 2023-12-04 36.509 161,302,235 +505,528 5.34% 5,888,967,960
2023-12-05 2023-12-01 37.314 160,796,707 +378,986 5.32% 6,000,008,268
2023-12-04 2023-11-30 37.797 160,417,721 +473,949 5.31% 6,063,381,510
2023-12-01 2023-11-29 37.422 159,943,772 -149,005 5.29% 5,985,356,263
2023-11-30 2023-11-28 38.871 160,092,777 +1,481,387 5.30% 6,223,005,689
2023-11-29 2023-11-27 39.677 158,611,390 +435,504 5.25% 6,293,158,981
2023-11-28 2023-11-24 40.911 158,175,886 -193,707 5.24% 6,471,204,745
2023-11-27 2023-11-23 42.737 158,369,593 +2,187,357 5.24% 6,768,224,600
2023-11-24 2023-11-22 41.878 156,182,236 +198,202 5.17% 6,540,578,051
2023-11-23 2023-11-21 42.576 155,984,034 -99,962 5.16% 6,641,149,071
2023-11-22 2023-11-20 42.737 156,083,996 -478,678 5.17% 6,670,545,282
2023-11-21 2023-11-17 41.663 156,562,674 -111,753 5.18% 6,522,886,853
2023-11-20 2023-11-16 43.166 156,674,427 +661,208 5.19% 6,763,072,726
2023-11-17 2023-11-15 44.992 156,013,219 -14,701 5.16% 7,019,324,338
2023-11-16 2023-11-14 43.596 156,027,920 +518,190 5.16% 6,802,181,909
2023-11-15 2023-11-13 43.918 155,509,730 +367,722 5.15% 6,829,686,435
2023-11-14 2023-11-10 42.683 155,142,008 -606,606 5.14% 6,621,958,133
2023-11-13 2023-11-09 44.133 155,748,614 -692,233 5.16% 6,873,626,060
2023-11-10 2023-11-08 44.884 156,440,847 -771,696 5.18% 7,021,765,633
2023-11-09 2023-11-07 44.831 157,212,543 -2,713,915 5.20% 7,047,962,132
2023-11-08 2023-11-06 46.925 159,926,458 +1,213,416 5.29% 7,504,497,982
2023-11-07 2023-11-03 44.025 158,713,042 +2,084,204 5.25% 6,987,412,168
2023-11-06 2023-11-02 43.703 156,628,838 +758,063 5.18% 6,845,198,155
2023-11-03 2023-11-01 44.133 155,870,775 -1,877,459 5.16% 6,879,017,370
2023-11-02 2023-10-31 44.455 157,748,234 -1,097,411 5.22% 7,012,691,541
2023-11-01 2023-10-30 46.227 158,845,645 +609,057 5.26% 7,342,912,578
2023-10-31 2023-10-27 45.636 158,236,588 +999,868 5.24% 7,221,305,682
2023-10-30 2023-10-26 43.757 157,236,720 -918,241 5.20% 6,880,206,580
2023-10-27 2023-10-25 44.723 158,154,961 +9,206,630 5.23% 7,073,228,930
2023-10-26 2023-10-24 44.079 148,948,331 +254,886 4.93% 6,565,513,401
2023-10-25 2023-10-20 44.562 148,693,445 -375,422 4.92% 6,626,127,825
2023-10-24 2023-10-19 45.368 149,068,867 -9,860,306 4.93% 6,762,909,150
2023-10-20 2023-10-18 47.193 158,929,173 -192,976 5.26% 7,500,364,893
2023-10-19 2023-10-17 46.495 159,122,149 -294,838 5.27% 7,398,410,446
2023-10-18 2023-10-16 46.334 159,416,987 +1,093,186 5.28% 7,386,441,900
2023-10-17 2023-10-13 46.871 158,323,801 +370,370 5.24% 7,420,793,477
2023-10-16 2023-10-12 48.482 157,953,431 -3,273,106 5.23% 7,657,847,403
2023-10-13 2023-10-11 46.817 161,226,537 -1,558,537 5.34% 7,548,191,408
2023-10-12 2023-10-10 46.603 162,785,074 +1,301,164 5.39% 7,586,198,465
2023-10-11 2023-10-09 45.582 161,483,910 +363,220 5.34% 7,360,830,893
2023-10-10 2023-10-06 46.119 161,120,690 -2,035,778 5.33% 7,430,779,438
2023-10-09 2023-10-05 45.636 163,156,468 -714,980 5.40% 7,445,829,971
2023-10-06 2023-10-04 44.562 163,871,448 +371,836 5.42% 7,302,495,153
2023-10-05 2023-10-03 44.025 163,499,612 +709,025 5.41% 7,198,143,039
2023-10-04 2023-09-29 46.119 162,790,587 -128,440 5.39% 7,507,793,981
2023-10-03 2023-09-28 44.831 162,919,027 -129,141 5.39% 7,303,788,304
2023-09-29 2023-09-27 45.690 163,048,168 +397,180 5.40% 7,449,641,563
2023-09-28 2023-09-26 45.046 162,650,988 +22,356 5.38% 7,326,702,548
2023-09-27 2023-09-25 46.280 162,628,632 -1,135,536 5.38% 7,526,519,106
2023-09-26 2023-09-22 47.032 163,764,168 -2,375,859 5.42% 7,702,166,152
2023-09-25 2023-09-21 44.831 166,140,027 +4,555,799 5.50% 7,448,188,271
2023-09-22 2023-09-20 45.582 161,584,228 +2,102,829 5.35% 7,365,403,633
2023-09-21 2023-09-19 46.549 159,481,399 +496,432 5.28% 7,423,676,320
2023-09-20 2023-09-18 47.515 158,984,967 +417,213 5.26% 7,554,212,990
2023-09-19 2023-09-15 48.589 158,567,754 -471,227 5.25% 7,704,657,681
2023-09-18 2023-09-14 47.569 159,038,981 -1,738,751 5.26% 7,565,318,213
2023-09-15 2023-09-13 47.945 160,777,732 -415,351 5.32% 7,708,453,389
2023-09-14 2023-09-12 48.106 161,193,083 -1,079,792 5.34% 7,754,330,462
2023-09-13 2023-09-11 48.160 162,272,875 +17,569 5.37% 7,814,987,136
2023-09-12 2023-09-07 48.696 162,255,306 -657,800 5.37% 7,901,255,191
2023-09-11 2023-09-06 49.341 162,913,106 +56,881 5.39% 8,038,248,514
2023-09-07 2023-09-05 49.985 162,856,225 +8,059,952 5.39% 8,140,366,126
2023-09-06 2023-09-04 50.629 154,796,273 -813,884 5.12% 7,837,220,874
2023-09-05 2023-08-31 49.502 155,610,157 +19,900,402 5.15% 7,702,979,742
2023-09-04 2023-08-30 49.824 135,709,755 +829,833 4.49% 6,761,591,609
2023-08-31 2023-08-29 51.020 134,879,922 -188,119 4.46% 6,881,600,939
2023-08-30 2023-08-28 49.993 135,068,041 -8,678,342 4.47% 6,752,498,832
2023-08-29 2023-08-25 50.480 143,746,383 -4,896,753 4.79% 7,256,279,219
2023-08-28 2023-08-24 51.777 148,643,136 -20,874,952 4.95% 7,696,274,558
2023-08-25 2023-08-23 49.669 169,518,088 -2,697,834 5.65% 8,419,799,324
2023-08-24 2023-08-22 48.264 172,215,922 +483,549 5.74% 8,311,797,309
2023-08-23 2023-08-21 48.696 171,732,373 -1,553,852 5.72% 8,362,712,106
2023-08-22 2023-08-18 49.723 173,286,225 +9,304 5.77% 8,616,324,611
2023-08-21 2023-08-17 50.912 173,276,921 -2,185,755 5.77% 8,821,893,470
2023-08-18 2023-08-16 48.804 175,462,676 -441,718 5.85% 8,563,330,047
2023-08-17 2023-08-15 49.020 175,904,394 +686,077 5.86% 8,622,916,073
2023-08-16 2023-08-14 49.885 175,218,317 +244,233 5.84% 8,740,804,155
2023-08-15 2023-08-11 50.966 174,974,084 +92,646 5.83% 8,917,756,411
2023-08-14 2023-08-10 51.993 174,881,438 -1,709,629 5.83% 9,092,618,543
2023-08-11 2023-08-09 52.101 176,591,067 -65,581 5.88% 9,200,595,734
2023-08-10 2023-08-08 51.993 176,656,648 -4,474,861 5.89% 9,184,917,117
2023-08-09 2023-08-07 54.209 181,131,509 -1,088,479 6.04% 9,818,951,667
2023-08-08 2023-08-04 54.047 182,219,988 -104,076 6.07% 9,848,411,752
2023-08-07 2023-08-03 51.993 182,324,064 +1,152,659 6.07% 9,479,583,334
2023-08-04 2023-08-02 51.885 181,171,405 +165,246 6.04% 9,400,069,604
2023-08-03 2023-08-01 52.750 181,006,159 +386,702 6.03% 9,548,020,754
2023-08-02 2023-07-31 53.993 180,619,457 +836,312 6.02% 9,752,146,226
2023-08-01 2023-07-28 54.912 179,783,145 -290,859 5.99% 9,872,175,456
2023-07-31 2023-07-27 54.425 180,074,004 +1,641,141 6.00% 9,800,555,128
2023-07-28 2023-07-26 53.885 178,432,863 -961,203 5.95% 9,614,798,482
2023-07-27 2023-07-25 54.641 179,394,066 +713,270 5.98% 9,802,332,117
2023-07-26 2023-07-24 52.425 178,680,796 +623,534 5.95% 9,367,415,773
2023-07-25 2023-07-21 53.236 178,057,262 -273,282 5.93% 9,479,078,185
2023-07-24 2023-07-20 52.425 178,330,544 +2,532,989 5.94% 9,349,053,665
2023-07-21 2023-07-19 52.912 175,797,555 -1,669,108 5.86% 9,301,772,349
2023-07-20 2023-07-18 53.506 177,466,663 -1,061,789 5.91% 9,495,594,533
2023-07-19 2023-07-14 54.641 178,528,452 +697,198 5.95% 9,755,033,809
2023-07-18 2023-07-13 54.479 177,831,254 -3,040,686 5.93% 9,688,104,332
2023-07-14 2023-07-12 52.155 180,871,940 -5,300,774 6.03% 9,433,409,647
2023-07-13 2023-07-11 52.425 186,172,714 -101,949 6.20% 9,760,182,720
2023-07-12 2023-07-10 52.371 186,274,663 -373,053 6.21% 9,755,459,886
2023-07-11 2023-07-07 51.561 186,647,716 +3,730,861 6.22% 9,623,681,438
2023-07-10 2023-07-06 51.993 182,916,855 +1,062,849 6.09% 9,510,404,343
2023-07-07 2023-07-05 54.425 181,854,006 +539,950 6.06% 9,897,432,009
2023-07-06 2023-07-04 56.587 181,314,056 +509,474 6.04% 10,260,023,108
2023-07-05 2023-07-03 56.209 180,804,582 +954,601 6.02% 10,162,790,095
2023-07-04 2023-06-30 55.776 179,849,981 -345,441 5.99% 10,031,370,652
2023-07-03 2023-06-29 53.939 180,195,422 +5,468,273 6.00% 9,719,512,408
2023-06-30 2023-06-28 54.695 174,727,149 +425,557 5.82% 9,556,768,967
2023-06-29 2023-06-27 55.182 174,301,592 -3,386,200 5.81% 9,618,276,991
2023-06-28 2023-06-26 54.479 177,687,792 -3,701 5.92% 9,680,288,637
2023-06-27 2023-06-23 54.101 177,691,493 +356,958 5.92% 9,613,264,638
2023-06-26 2023-06-21 55.128 177,334,535 -743,446 5.91% 9,776,055,901
2023-06-23 2023-06-20 57.073 178,077,981 +887,105 5.93% 10,163,524,194
2023-06-21 2023-06-19 57.830 177,190,876 +3,328,568 5.90% 10,246,966,513
2023-06-20 2023-06-16 58.857 173,862,308 -2,385,513 5.79% 10,233,012,492
2023-06-19 2023-06-15 58.749 176,247,821 +2,226,495 5.87% 10,354,365,342
2023-06-16 2023-06-14 56.857 174,021,326 -342,296 5.80% 9,894,375,710
2023-06-15 2023-06-13 56.209 174,363,622 -495,866 5.81% 9,800,752,121
2023-06-14 2023-06-12 56.965 174,859,488 -4,593,640 5.83% 9,960,932,504
2023-06-13 2023-06-09 57.290 179,453,128 -1,076,381 5.98% 10,280,804,060
2023-06-12 2023-06-08 55.668 180,529,509 +632,784 6.02% 10,049,758,132
2023-06-09 2023-06-07 56.047 179,896,725 -214,628 5.99% 10,082,592,095
2023-06-08 2023-06-06 55.993 180,111,353 -55,138 6.00% 10,084,886,808
2023-06-07 2023-06-05 54.371 180,166,491 -2,031,572 6.00% 9,795,851,321
2023-06-06 2023-06-02 54.966 182,198,063 -1,079,725 6.07% 10,014,629,631
2023-06-05 2023-06-01 52.047 183,277,788 +929,169 6.11% 9,539,075,932
2023-06-02 2023-05-31 53.398 182,348,619 +10,591,415 6.08% 9,737,099,483
2023-06-01 2023-05-30 54.209 171,757,204 -716,046 5.72% 9,310,780,294
2023-05-31 2023-05-29 53.236 172,473,250 +269,461 5.75% 9,181,807,039
2023-05-30 2023-05-25 54.479 172,203,789 +1,323,923 5.74% 9,381,524,545
2023-05-29 2023-05-24 55.236 170,879,866 +19,701,534 5.69% 9,438,695,478
2023-05-25 2023-05-23 57.019 151,178,332 +8,503,738 5.04% 8,620,097,796
2023-05-24 2023-05-22 59.226 142,674,594 -2,416,483 4.75% 8,450,006,310
2023-05-23 2023-05-19 58.791 145,091,077 +679,710 4.83% 8,529,997,552
2023-05-22 2023-05-18 57.920 144,411,367 -9,489,460 4.84% 8,364,374,993
2023-05-19 2023-05-17 58.356 153,900,827 -13,564,869 5.16% 8,980,968,717
2023-05-18 2023-05-16 60.042 167,465,696 -5,521,432 5.61% 10,054,892,697
2023-05-17 2023-05-15 61.510 172,987,128 -2,200,498 5.80% 10,640,423,201
2023-05-16 2023-05-12 58.791 175,187,626 -2,333,346 5.87% 10,299,392,987
2023-05-15 2023-05-11 59.008 177,520,972 -1,703,210 5.95% 10,475,190,108
2023-05-12 2023-05-10 59.552 179,224,182 +437,111 6.01% 10,673,165,266
2023-05-11 2023-05-09 59.878 178,787,071 -235,679 5.99% 10,705,474,877
2023-05-10 2023-05-08 61.564 179,022,750 +2,097,988 6.00% 11,021,410,013
2023-05-09 2023-05-05 62.163 176,924,762 +2,115,963 5.93% 10,998,092,261
2023-05-08 2023-05-04 62.380 174,808,799 -1,605,451 5.86% 10,904,586,832
2023-05-05 2023-05-03 65.534 176,414,250 +350,554 5.91% 11,561,208,080
2023-05-04 2023-05-02 65.371 176,063,696 -512,593 5.90% 11,509,508,826
2023-05-03 2023-04-28 65.643 176,576,289 +1,130,284 5.92% 11,591,033,566
2023-05-02 2023-04-27 66.677 175,446,005 -1,429,244 5.88% 11,698,130,499
2023-04-28 2023-04-26 67.003 176,875,249 +3,396,483 5.93% 11,851,144,138
2023-04-27 2023-04-25 64.936 173,478,766 +127,984 5.82% 11,265,050,920
2023-04-26 2023-04-24 66.133 173,350,782 +798,927 5.81% 11,464,150,748
2023-04-25 2023-04-21 66.568 172,551,855 +332,810 5.79% 11,486,390,014
2023-04-24 2023-04-20 68.199 172,219,045 -23,260 5.77% 11,745,221,765
2023-04-21 2023-04-19 67.982 172,242,305 +752,040 5.77% 11,709,338,199
2023-04-20 2023-04-18 68.689 171,490,265 +1,921,471 5.75% 11,779,458,600
2023-04-19 2023-04-17 67.927 169,568,794 -40,324 5.69% 11,518,366,096
2023-04-18 2023-04-14 67.764 169,609,118 +1,160,881 5.69% 11,493,432,410
2023-04-17 2023-04-13 67.492 168,448,237 -444,972 5.65% 11,368,960,552
2023-04-14 2023-04-12 67.003 168,893,209 +897,299 5.66% 11,316,324,783
2023-04-13 2023-04-11 68.526 167,995,910 -753,878 5.63% 11,512,026,001
2023-04-12 2023-04-06 70.429 168,749,788 +485,424 5.66% 11,884,899,467
2023-04-11 2023-04-04 70.103 168,264,364 -1,861,748 5.64% 11,795,804,710
2023-04-06 2023-04-03 68.798 170,126,112 -577,523 5.70% 11,704,261,343
2023-04-04 2023-03-31 68.526 170,703,635 +954,553 5.72% 11,697,574,570
2023-04-03 2023-03-30 69.994 169,749,082 +2,041,985 5.69% 11,881,423,862
2023-03-31 2023-03-29 68.199 167,707,097 +434,605 5.62% 11,437,509,980
2023-03-30 2023-03-28 68.634 167,272,492 +709,289 5.61% 11,480,647,695
2023-03-29 2023-03-27 68.471 166,563,203 +1,680,428 5.58% 11,404,790,238
2023-03-28 2023-03-24 68.417 164,882,775 -793,687 5.53% 11,280,762,017
2023-03-27 2023-03-23 67.710 165,676,462 +529,213 5.55% 11,217,928,594
2023-03-24 2023-03-22 66.731 165,147,249 +3,036,975 5.54% 11,020,426,807
2023-03-23 2023-03-21 67.003 162,110,274 +2,303,926 5.44% 10,861,848,870
2023-03-22 2023-03-20 64.229 159,806,348 -1,956,005 5.36% 10,264,231,358
2023-03-21 2023-03-17 67.112 161,762,353 +247,300 5.42% 10,856,132,202
2023-03-20 2023-03-16 66.024 161,515,053 -764,911 5.42% 10,663,854,212
2023-03-17 2023-03-15 66.296 162,279,964 -2,034,671 5.44% 10,758,484,944
2023-03-16 2023-03-14 65.426 164,314,635 -2,069,453 5.51% 10,750,394,013
2023-03-15 2023-03-13 66.513 166,384,088 +849,060 5.58% 11,066,766,728
2023-03-14 2023-03-10 63.033 165,535,028 -734,548 5.55% 10,434,120,567
2023-03-13 2023-03-09 64.827 166,269,576 -2,392,185 5.57% 10,778,828,272
2023-03-10 2023-03-08 65.480 168,661,761 -347,372 5.65% 11,043,980,357
2023-03-09 2023-03-07 67.003 169,009,133 -1,331,287 5.67% 11,324,092,020
2023-03-08 2023-03-06 67.547 170,340,420 +85,614 5.71% 11,505,932,389
2023-03-07 2023-03-03 66.187 170,254,806 +907,207 5.71% 11,268,664,956
2023-03-06 2023-03-02 67.275 169,347,599 -367,780 5.68% 11,392,820,408
2023-03-03 2023-03-01 68.145 169,715,379 -141,260 5.69% 11,565,243,404
2023-03-02 2023-02-28 63.033 169,856,639 +1,425,263 5.69% 10,706,523,397
2023-03-01 2023-02-27 63.359 168,431,376 -948,536 5.65% 10,671,646,485
2023-02-28 2023-02-24 61.782 169,379,912 -596,021 5.68% 10,464,602,649
2023-02-27 2023-02-23 62.870 169,975,933 +1,975,254 5.70% 10,686,310,182
2023-02-24 2023-02-22 62.108 168,000,679 +5,081,165 5.63% 10,434,211,823
2023-02-23 2023-02-21 62.598 162,919,514 -4,099,205 5.46% 10,198,374,071
2023-02-22 2023-02-20 63.848 167,018,719 +345,213 5.60% 10,663,892,378
2023-02-21 2023-02-17 64.066 166,673,506 +94,879 5.59% 10,678,109,487
2023-02-20 2023-02-16 64.773 166,578,627 -225,622 5.59% 10,789,803,804
2023-02-17 2023-02-15 64.991 166,804,249 +1,394,675 5.59% 10,840,704,904
2023-02-16 2023-02-14 65.426 165,409,574 -2,426,110 5.55% 10,822,031,124
2023-02-15 2023-02-13 66.187 167,835,684 +2,737,866 5.63% 11,108,550,385
2023-02-14 2023-02-10 63.087 165,097,818 -466,794 5.54% 10,415,540,952
2023-02-13 2023-02-09 64.175 165,564,612 +640,755 5.55% 10,625,075,656
2023-02-10 2023-02-08 61.999 164,923,857 -3,687,417 5.53% 10,225,177,186
2023-02-09 2023-02-07 62.543 168,611,274 +990,822 5.65% 10,545,494,714
2023-02-08 2023-02-06 62.543 167,620,452 -2,369,605 5.62% 10,483,525,500
2023-02-07 2023-02-03 63.522 169,990,057 +948,869 5.70% 10,798,137,925
2023-02-06 2023-02-02 64.501 169,041,188 +51,458 5.67% 10,903,344,479
2023-02-03 2023-02-01 64.827 168,989,730 +103,518 5.67% 10,955,168,849
2023-02-02 2023-01-31 64.120 168,886,212 +2,604,353 5.66% 10,829,053,719
2023-02-01 2023-01-30 65.806 166,281,859 +94,761 5.58% 10,942,404,113
2023-01-31 2023-01-27 68.362 166,187,098 -2,260,256 5.57% 11,360,961,548
2023-01-30 2023-01-26 68.471 168,447,354 +1,038,905 5.65% 11,533,800,406
2023-01-27 2023-01-20 67.112 167,408,449 +3,727,493 5.61% 11,235,050,804
2023-01-26 2023-01-19 66.459 163,680,956 -3,187,435 5.49% 10,878,070,446
2023-01-20 2023-01-18 65.263 166,868,391 +942,899 5.59% 10,890,249,570
2023-01-19 2023-01-17 65.099 165,925,492 +1,314,691 5.56% 10,801,641,833
2023-01-18 2023-01-16 65.806 164,610,801 -640,797 5.52% 10,832,437,866
2023-01-17 2023-01-13 66.405 165,251,598 +845,991 5.54% 10,973,466,443
2023-01-16 2023-01-12 65.263 164,405,607 -1,138,172 5.51% 10,729,522,111
2023-01-13 2023-01-11 64.664 165,543,779 +2,153,150 5.55% 10,704,767,217
2023-01-12 2023-01-10 65.263 163,390,629 +612,021 5.48% 10,663,282,102
2023-01-11 2023-01-09 65.263 162,778,608 +111,151 5.46% 10,623,340,077
2023-01-10 2023-01-06 62.489 162,667,457 -1,062,785 5.45% 10,164,902,426
2023-01-09 2023-01-05 63.305 163,730,242 +571,845 5.49% 10,364,882,715
2023-01-06 2023-01-04 60.096 163,158,397 +692,373 5.47% 9,805,149,413
2023-01-05 2023-01-03 59.770 162,466,024 -736,568 5.45% 9,710,525,940
2023-01-04 2022-12-30 59.334 163,202,592 +1,138,173 5.47% 9,683,543,564
2023-01-03 2022-12-29 60.749 162,064,419 -309,616 5.43% 9,845,173,133
2022-12-30 2022-12-28 61.075 162,374,035 -1,924,341 5.44% 9,916,966,529
2022-12-29 2022-12-23 59.933 164,298,376 +1,812,801 5.51% 9,846,851,158
2022-12-28 2022-12-22 60.912 162,485,575 +290,228 5.45% 9,897,268,275
2022-12-23 2022-12-21 58.138 162,195,347 +1,153,424 5.44% 9,429,715,815
2022-12-22 2022-12-20 57.757 161,041,923 +3,294,456 5.40% 9,301,349,699
2022-12-21 2022-12-19 59.606 157,747,467 -2,174,314 5.29% 9,402,762,284
2022-12-20 2022-12-16 58.736 159,921,781 +2,476,767 5.36% 9,393,206,746
2022-12-19 2022-12-15 58.791 157,445,014 -507,489 5.28% 9,256,293,438
2022-12-16 2022-12-14 59.824 157,952,503 -361,798 5.30% 9,449,345,001
2022-12-15 2022-12-13 58.899 158,314,301 +794,975 5.31% 9,324,619,359
2022-12-14 2022-12-12 58.954 157,519,326 -303,379 5.28% 9,286,362,554
2022-12-13 2022-12-09 59.824 157,822,705 +549,849 5.29% 9,441,579,970
2022-12-12 2022-12-08 60.259 157,272,856 -72,630 5.27% 9,477,112,629
2022-12-09 2022-12-07 58.084 157,345,486 +2,035,472 5.28% 9,139,197,213
2022-12-08 2022-12-06 59.661 155,310,014 +877,073 5.21% 9,265,921,030
2022-12-07 2022-12-05 59.933 154,432,941 +200,422 5.18% 9,255,588,649
2022-12-06 2022-12-02 58.464 154,232,519 +2,060,944 5.17% 9,017,100,791
2022-12-05 2022-12-01 59.008 152,171,575 +472,794 5.10% 8,979,368,236
2022-12-02 2022-11-30 58.247 151,698,781 -1,796,473 5.09% 8,835,966,688
2022-12-01 2022-11-29 56.071 153,495,254 -946,577 5.15% 8,606,689,299
2022-11-30 2022-11-28 52.482 154,441,831 -34,936 5.18% 8,105,405,808
2022-11-29 2022-11-25 50.198 154,476,767 -1,563,838 5.18% 7,754,385,378
2022-11-28 2022-11-24 51.068 156,040,605 -349,634 5.23% 7,968,667,867
2022-11-25 2022-11-23 50.850 156,390,239 -145,260 5.24% 7,952,501,548
2022-11-24 2022-11-22 51.557 156,535,499 +1,975,714 5.25% 8,070,560,314
2022-11-23 2022-11-21 51.829 154,559,785 +1,529,454 5.18% 8,010,726,671
2022-11-22 2022-11-18 53.842 153,030,331 +840,298 5.13% 8,239,393,041
2022-11-21 2022-11-17 54.440 152,190,033 +684,007 5.10% 8,285,196,190
2022-11-18 2022-11-16 54.984 151,506,026 +1,590,040 5.08% 8,330,356,173
2022-11-17 2022-11-15 54.657 149,915,986 +449,816 5.03% 8,194,010,485
2022-11-16 2022-11-14 52.754 149,466,170 +3,415,437 5.01% 7,884,917,406
2022-11-15 2022-11-11 53.080 146,050,733 +23,903 4.90% 7,752,398,105
2022-11-14 2022-11-10 50.198 146,026,830 -551,605 4.90% 7,330,217,594
2022-11-11 2022-11-09 49.545 146,578,435 +1,215,399 4.91% 7,262,246,159
2022-11-10 2022-11-08 50.035 145,363,036 -489,102 4.87% 7,273,179,741
2022-11-09 2022-11-07 50.198 145,852,138 +3,932,351 4.89% 7,321,448,449
2022-11-08 2022-11-04 49.056 141,919,787 -1,467,148 4.76% 6,961,967,576
2022-11-07 2022-11-03 46.391 143,386,935 -2,379,314 4.81% 6,651,829,683
2022-11-04 2022-11-02 47.696 145,766,249 -2,757,173 4.89% 6,952,469,298
2022-11-03 2022-11-01 44.379 148,523,422 -2,864,808 4.98% 6,591,247,411
2022-11-02 2022-10-31 40.245 151,388,230 +2,406,785 5.08% 6,092,651,528
2022-11-01 2022-10-28 41.659 148,981,445 +2,961,728 5.00% 6,206,452,844
2022-10-31 2022-10-27 43.182 146,019,717 +4,276,763 4.90% 6,305,427,158
2022-10-28 2022-10-26 45.140 141,742,954 +3,633,920 4.75% 6,398,262,885
2022-10-27 2022-10-25 48.022 138,109,034 +1,251,656 4.63% 6,632,317,361
2022-10-26 2022-10-24 47.207 136,857,378 -1,899,285 4.59% 6,460,564,230
2022-10-25 2022-10-21 50.252 138,756,663 +977,284 4.65% 6,972,817,944
2022-10-24 2022-10-20 51.177 137,779,379 +40,807 4.62% 7,051,091,566
2022-10-21 2022-10-19 52.591 137,738,572 +842,845 4.62% 7,243,768,431
2022-10-20 2022-10-18 55.419 136,895,727 +810,879 4.59% 7,586,589,482
2022-10-19 2022-10-17 54.440 136,084,848 +387,328 4.56% 7,408,433,010
2022-10-18 2022-10-14 55.310 135,697,520 -585,653 4.55% 7,505,426,419
2022-10-17 2022-10-13 55.364 136,283,173 +551,895 4.57% 7,545,230,690
2022-10-14 2022-10-12 56.452 135,731,278 +1,990,111 4.55% 7,662,311,435
2022-10-13 2022-10-11 58.356 133,741,167 -2,334,964 4.48% 7,804,540,498
2022-10-12 2022-10-10 59.008 136,076,131 -278,227 4.56% 8,029,605,321
2022-10-11 2022-10-07 63.848 136,354,358 -902,853 4.57% 8,706,019,347
2022-10-10 2022-10-06 63.305 137,257,211 +392,894 4.60% 8,689,017,230
2022-10-07 2022-10-05 62.815 136,864,317 -1,448,325 4.59% 8,597,154,407
2022-10-06 2022-10-03 59.770 138,312,642 +368,938 4.64% 8,266,888,454
2022-10-05 2022-09-30 59.443 137,943,704 -434,346 4.62% 8,199,824,425
2022-10-03 2022-09-29 59.280 138,378,050 -1,572,996 4.64% 8,203,066,124
2022-09-30 2022-09-28 59.606 139,951,046 -1,029,114 4.69% 8,341,981,282
2022-09-29 2022-09-27 60.477 140,980,160 +201,466 4.73% 8,525,999,336
2022-09-28 2022-09-26 58.519 140,778,694 +25,231 4.72% 8,238,188,243
2022-09-27 2022-09-23 57.159 140,753,463 -840,400 4.72% 8,045,338,343
2022-09-26 2022-09-22 57.812 141,593,863 -420,493 4.75% 8,185,782,538
2022-09-23 2022-09-21 58.464 142,014,356 -151,999 4.76% 8,302,774,085
2022-09-22 2022-09-20 60.042 142,166,355 +679,468 4.77% 8,535,882,146
2022-09-21 2022-09-19 58.845 141,486,887 -822,452 4.74% 8,325,799,732
2022-09-20 2022-09-16 58.736 142,309,339 -581,524 4.77% 8,358,717,836
2022-09-19 2022-09-15 58.410 142,890,863 +2,843,593 4.79% 8,346,247,299
2022-09-16 2022-09-14 57.594 140,047,270 -56,817 4.70% 8,065,905,241
2022-09-15 2022-09-13 58.464 140,104,087 +205,662 4.70% 8,191,091,489
2022-09-14 2022-09-09 57.812 139,898,425 -1,533,499 4.69% 8,087,766,378
2022-09-13 2022-09-08 55.473 141,431,924 +2,198,014 4.74% 7,845,671,665
2022-09-09 2022-09-07 55.908 139,233,910 +2,360,927 4.67% 7,784,319,307
2022-09-08 2022-09-06 56.126 136,872,983 -34,936 4.59% 7,682,099,674
2022-09-07 2022-09-05 55.799 136,907,919 +27,180 4.59% 7,639,385,713
2022-09-06 2022-09-02 56.452 136,880,739 +1,299,776 4.59% 7,727,200,886
2022-09-05 2022-09-01 56.724 135,580,963 +3,956,850 4.55% 7,690,693,982
2022-09-02 2022-08-31 59.661 131,624,113 +1,576,158 4.41% 7,852,801,022
2022-09-01 2022-08-30 59.443 130,047,955 +4,069,105 4.36% 7,730,475,309
2022-08-31 2022-08-29 61.100 125,978,850 -226,590 4.22% 7,697,333,671
2022-08-30 2022-08-26 62.139 126,205,440 +1,665,140 4.23% 7,842,227,015
2022-08-29 2022-08-25 60.444 124,540,300 -21,620,496 4.20% 7,527,762,428
2022-08-26 2022-08-24 60.390 146,160,796 -10,924,707 4.92% 8,826,612,229
2022-08-25 2022-08-23 61.483 157,085,503 +223,029 5.29% 9,658,051,113
2022-08-24 2022-08-22 62.139 156,862,474 +2,121,636 5.29% 9,747,211,620
2022-08-23 2022-08-19 63.505 154,740,838 -386,083 5.21% 9,826,796,049
2022-08-22 2022-08-18 64.161 155,126,921 +568,198 5.23% 9,953,048,940
2022-08-19 2022-08-17 61.210 154,558,723 +4,224,985 5.21% 9,460,463,480
2022-08-18 2022-08-16 58.914 150,333,738 -1,197,152 5.07% 8,856,784,691
2022-08-17 2022-08-15 60.390 151,530,890 -271,265 5.11% 9,150,910,801
2022-08-16 2022-08-12 60.390 151,802,155 -3,745,551 5.11% 9,167,292,423
2022-08-15 2022-08-11 59.679 155,547,706 +407,126 5.24% 9,282,973,677
2022-08-12 2022-08-10 57.548 155,140,580 +1,389,601 5.23% 8,928,009,669
2022-08-11 2022-08-09 59.406 153,750,979 +1,494,931 5.18% 9,133,732,829
2022-08-10 2022-08-08 59.515 152,256,048 -1,518,919 5.13% 9,061,566,933
2022-08-09 2022-08-05 59.734 153,774,967 -2,681,818 5.18% 9,185,581,915
2022-08-08 2022-08-04 60.335 156,456,785 +200,104 5.27% 9,439,833,737
2022-08-05 2022-08-03 59.297 156,256,681 -444,637 5.26% 9,265,507,321
2022-08-04 2022-08-02 59.078 156,701,318 -2,142,665 5.28% 9,257,617,081
2022-08-03 2022-08-01 60.444 158,843,983 -1,455,957 5.35% 9,601,227,612
2022-08-02 2022-07-29 59.242 160,299,940 +574,368 5.40% 9,496,498,676
2022-08-01 2022-07-28 61.428 159,725,572 +2,866,624 5.38% 9,811,640,638
2022-07-29 2022-07-27 61.100 156,858,948 -525,422 5.28% 9,584,114,016
2022-07-28 2022-07-26 60.171 157,384,370 +2,882,700 5.30% 9,469,995,856
2022-07-27 2022-07-25 60.171 154,501,670 -1,638,752 5.21% 9,296,540,531
2022-07-26 2022-07-22 58.368 156,140,422 +191,487 5.26% 9,113,547,711
2022-07-25 2022-07-21 57.821 155,948,935 +1,468,903 5.25% 9,017,142,873
2022-07-22 2022-07-20 57.985 154,480,032 +106,127 5.20% 8,957,536,875
2022-07-21 2022-07-19 56.728 154,373,905 -168,157 5.20% 8,757,338,030
2022-07-20 2022-07-18 57.603 154,542,062 +36,600 5.21% 8,902,012,166
2022-07-19 2022-07-15 57.220 154,505,462 +761,189 5.21% 8,840,796,393
2022-07-18 2022-07-14 57.657 153,744,273 -523,461 5.18% 8,864,459,841
2022-07-15 2022-07-13 58.258 154,267,734 -516,001 5.20% 8,987,381,456
2022-07-14 2022-07-12 57.439 154,783,735 -1,029,014 5.21% 8,890,555,721
2022-07-13 2022-07-11 57.548 155,812,749 +6,305,102 5.25% 8,966,691,562
2022-07-12 2022-07-08 59.351 149,507,647 -752,223 5.04% 8,873,482,594
2022-07-11 2022-07-07 59.406 150,259,870 -597,904 5.06% 8,926,339,959
2022-07-08 2022-07-06 58.860 150,857,774 +6,723,098 5.08% 8,879,413,247
2022-07-07 2022-07-05 61.210 144,134,676 -3,877,315 4.86% 8,822,412,686
2022-07-06 2022-07-04 61.701 148,011,991 +345,339 4.99% 9,132,542,723
2022-07-05 2022-06-30 63.942 147,666,652 -1,624,191 4.98% 9,442,112,272
2022-07-04 2022-06-29 61.155 149,290,843 -1,012,863 5.03% 9,129,860,188
2022-06-30 2022-06-28 61.592 150,303,706 +111,677 5.06% 9,257,516,080
2022-06-29 2022-06-27 59.570 150,192,029 +3,159,659 5.06% 8,946,934,385
2022-06-28 2022-06-24 59.242 147,032,370 +4,012,337 4.95% 8,710,500,497
2022-06-27 2022-06-23 57.603 143,020,033 +7,237,333 4.82% 8,238,314,264
2022-06-24 2022-06-22 56.800 135,782,700 +162,851 4.57% 7,712,469,096
2022-06-23 2022-06-21 57.410 135,619,849 +1,727,307 4.57% 7,785,887,839
2022-06-22 2022-06-20 56.800 133,892,542 -7,078,998 4.57% 7,605,107,958
2022-06-21 2022-06-17 54.694 140,971,540 -9,778,601 4.82% 7,710,343,525
2022-06-20 2022-06-16 52.921 150,750,141 +1,086,353 5.15% 7,977,856,675
2022-06-17 2022-06-15 54.306 149,663,788 +382,384 5.11% 8,127,705,144
2022-06-16 2022-06-14 54.251 149,281,404 +33,557 5.10% 8,098,666,849
2022-06-15 2022-06-13 54.306 149,247,847 +1,375,233 5.10% 8,105,116,876
2022-06-14 2022-06-10 55.747 147,872,614 +34,016 5.05% 8,243,485,190
2022-06-13 2022-06-09 55.359 147,838,598 -2,871,079 5.05% 8,184,241,853
2022-06-10 2022-06-08 58.352 150,709,677 -2,501,284 5.15% 8,794,165,641
2022-06-09 2022-06-07 55.747 153,210,961 -1,199,269 5.23% 8,541,083,124
2022-06-08 2022-06-06 57.465 154,410,230 -2,590,358 5.28% 8,873,193,603
2022-06-07 2022-06-02 53.586 157,000,588 -610,953 5.36% 8,413,038,652
2022-06-06 2022-06-01 53.641 157,611,541 -467,976 5.38% 8,454,511,199
2022-06-02 2022-05-31 54.417 158,079,517 -1,439,893 5.40% 8,602,253,156
2022-06-01 2022-05-30 53.198 159,519,410 +496,486 5.45% 8,486,134,268
2022-05-31 2022-05-27 49.153 159,022,924 +1,440,051 5.43% 7,816,430,770
2022-05-30 2022-05-26 48.100 157,582,873 +1,354,344 5.38% 7,579,732,352
2022-05-27 2022-05-25 47.657 156,228,529 +1,402,155 5.34% 7,445,329,559
2022-05-26 2022-05-24 48.543 154,826,374 +579,987 5.29% 7,515,782,096
2022-05-25 2022-05-23 50.317 154,246,387 +1,144,101 5.27% 7,761,148,261
2022-05-24 2022-05-20 51.314 153,102,286 -1,680,059 5.23% 7,856,295,190
2022-05-23 2022-05-19 49.541 154,782,345 -1,958,038 5.29% 7,668,034,745
2022-05-20 2022-05-18 50.815 156,740,383 +809,643 5.35% 7,964,809,089
2022-05-19 2022-05-17 50.538 155,930,740 +1,413,865 5.33% 7,880,462,549
2022-05-18 2022-05-16 49.208 154,516,875 -404,581 5.28% 7,603,508,105
2022-05-17 2022-05-13 49.485 154,921,456 -736,537 5.29% 7,666,341,480
2022-05-16 2022-05-12 47.934 155,657,993 +601,819 5.32% 7,461,268,439
2022-05-13 2022-05-11 48.432 155,056,174 -1,186,596 5.30% 7,509,752,557
2022-05-12 2022-05-10 46.936 156,242,770 -1,374,405 5.34% 7,333,452,299
2022-05-11 2022-05-06 45.329 157,617,175 -397,909 5.38% 7,144,666,708
2022-05-10 2022-05-05 50.538 158,015,084 -556,284 5.40% 7,985,801,591
2022-05-06 2022-05-04 50.372 158,571,368 +34,287 5.42% 7,987,553,633
2022-05-05 2022-05-03 51.757 158,537,081 -839,286 5.42% 8,205,458,722
2022-05-04 2022-04-29 51.536 159,376,367 +1,610,583 5.44% 8,213,570,753
2022-05-03 2022-04-28 49.264 157,765,784 -1,425,786 5.39% 7,772,123,843
2022-04-29 2022-04-27 49.097 159,191,570 +2,253,430 5.44% 7,815,898,647
2022-04-28 2022-04-26 48.322 156,938,140 +1,061,721 5.36% 7,583,507,441
2022-04-27 2022-04-25 46.881 155,876,419 +35,304 5.33% 7,307,619,302
2022-04-26 2022-04-22 50.261 155,841,115 -761,458 5.32% 7,832,753,603
2022-04-25 2022-04-21 50.261 156,602,573 +858,087 5.35% 7,871,025,358
2022-04-22 2022-04-20 51.037 155,744,486 -1,733,249 5.32% 7,948,724,434
2022-04-21 2022-04-19 49.541 157,477,735 +2,066,238 5.38% 7,801,566,409
2022-04-20 2022-04-14 51.314 155,411,497 -618,300 5.31% 7,974,790,111
2022-04-19 2022-04-13 48.710 156,029,797 +4,545,287 5.33% 7,600,139,254
2022-04-14 2022-04-12 49.319 151,484,510 +799,151 5.18% 7,471,079,612
2022-04-13 2022-04-11 46.548 150,685,359 +1,446,850 5.15% 7,014,156,867
2022-04-12 2022-04-08 49.541 149,238,509 +45,175 5.10% 7,393,388,905
2022-04-11 2022-04-07 49.375 149,193,334 +241,292 5.10% 7,366,348,382
2022-04-08 2022-04-06 50.760 148,952,042 +1,732,681 5.09% 7,560,788,093
2022-04-07 2022-04-04 53.974 147,219,361 -1,248,089 5.03% 7,946,008,338
2022-04-06 2022-04-01 53.974 148,467,450 -19,816 5.07% 8,013,372,613
2022-04-04 2022-03-31 53.254 148,487,266 -168,962 5.07% 7,907,473,220
2022-04-01 2022-03-30 54.085 148,656,228 +1,063,361 5.08% 8,040,037,191
2022-03-31 2022-03-29 52.755 147,592,867 -1,421,746 5.04% 7,786,233,949
2022-03-30 2022-03-28 50.760 149,014,613 +666,499 5.09% 7,563,964,190
2022-03-29 2022-03-25 51.813 148,348,114 +1,130,299 5.07% 7,686,325,490
2022-03-28 2022-03-24 53.143 147,217,815 +1,523,242 5.03% 7,823,554,388
2022-03-25 2022-03-23 57.077 145,694,573 -1,922,065 4.98% 8,315,832,458
2022-03-24 2022-03-22 56.246 147,616,638 +2,340,082 5.04% 8,302,836,453
2022-03-23 2022-03-21 54.916 145,276,556 -158,104 4.96% 7,978,005,316
2022-03-22 2022-03-18 55.747 145,434,660 +266,604 4.97% 8,107,576,064
2022-03-21 2022-03-17 57.354 145,168,056 -116,592 4.96% 8,326,002,598
2022-03-18 2022-03-16 51.591 145,284,648 -341,287 4.96% 7,495,395,224
2022-03-17 2022-03-15 47.767 145,625,935 -956,876 4.97% 6,956,185,004
2022-03-16 2022-03-14 51.092 146,582,811 -1,858,771 5.01% 7,489,263,278
2022-03-15 2022-03-11 57.576 148,441,582 -357,262 5.07% 8,546,656,567
2022-03-14 2022-03-10 60.624 148,798,844 +530,545 5.08% 9,020,736,778
2022-03-11 2022-03-09 60.347 148,268,299 -1,442,864 5.07% 8,947,491,946
2022-03-10 2022-03-08 59.792 149,711,163 +3,966,460 5.11% 8,951,601,904
2022-03-09 2022-03-07 65.334 145,744,703 +914,555 4.98% 9,522,077,587
2022-03-08 2022-03-04 68.770 144,830,148 +36,994 4.95% 9,959,920,850
2022-03-07 2022-03-03 70.432 144,793,154 -1,527,765 4.95% 10,198,086,941
2022-03-04 2022-03-02 69.545 146,320,919 -2,459,031 5.00% 10,175,957,329
2022-03-03 2022-03-01 70.598 148,779,950 -2,298,578 5.08% 10,503,619,181
2022-03-02 2022-02-28 68.548 151,078,528 +1,292,501 5.16% 10,356,131,957
2022-03-01 2022-02-25 67.828 149,786,027 +579,512 5.12% 10,159,629,033
2022-02-28 2022-02-24 66.941 149,206,515 -2,524,801 5.10% 9,988,030,324
2022-02-25 2022-02-23 68.770 151,731,316 +820,811 5.18% 10,434,511,866
2022-02-24 2022-02-22 69.767 150,910,505 +1,218,178 5.16% 10,528,592,905
2022-02-23 2022-02-21 71.263 149,692,327 -1,581,743 5.11% 10,667,573,391
2022-02-22 2022-02-18 69.656 151,274,070 +483,807 5.17% 10,537,192,171
2022-02-21 2022-02-17 70.488 150,790,263 -1,443,885 5.15% 10,628,831,965
2022-02-18 2022-02-16 70.432 152,234,148 +95,347 5.20% 10,722,171,828
2022-02-17 2022-02-15 69.379 152,138,801 +82,739 5.20% 10,555,272,490
2022-02-16 2022-02-14 66.886 152,056,062 +906,407 5.19% 10,170,355,648
2022-02-15 2022-02-11 65.666 151,149,655 +1,867,088 5.16% 9,925,459,961
2022-02-14 2022-02-10 65.556 149,282,567 -1,392,313 5.10% 9,786,310,033
2022-02-11 2022-02-09 65.611 150,674,880 +2,185,673 5.15% 9,885,933,570
2022-02-10 2022-02-08 64.392 148,489,207 -1,293,880 5.07% 9,561,502,594
2022-02-09 2022-02-07 65.944 149,783,087 +1,067,721 5.12% 9,877,223,242
2022-02-08 2022-02-04 67.661 148,715,366 +1,243,532 5.08% 10,062,285,590
2022-02-07 2022-01-31 64.336 147,471,834 -1,821,467 5.04% 9,487,819,900
2022-02-04 2022-01-27 65.334 149,293,301 -1,671,976 5.10% 9,753,921,522
2022-01-28 2022-01-26 65.223 150,965,277 +1,188,344 5.16% 9,846,426,927
2022-01-27 2022-01-25 66.664 149,776,933 -214,480 5.12% 9,984,715,431
2022-01-26 2022-01-24 67.107 149,991,413 -245,229 5.12% 10,065,507,361
2022-01-25 2022-01-21 67.495 150,236,642 +397,187 5.13% 10,140,241,247
2022-01-24 2022-01-20 64.835 149,839,455 -1,238,519 5.12% 9,714,874,121
2022-01-21 2022-01-19 62.674 151,077,974 +734,834 5.16% 9,468,667,981
2022-01-20 2022-01-18 62.286 150,343,140 -1,461,756 5.14% 9,364,294,402
2022-01-19 2022-01-17 62.563 151,804,896 +341,064 5.19% 9,497,402,674
2022-01-18 2022-01-14 64.447 151,463,832 -686,320 5.17% 9,761,437,683
2022-01-17 2022-01-13 64.392 152,150,152 -2,152,858 5.20% 9,797,237,808
2022-01-14 2022-01-12 63.394 154,303,010 -1,137,965 5.27% 9,781,952,590
2022-01-13 2022-01-11 62.231 155,440,975 +914,874 5.31% 9,673,205,166
2022-01-12 2022-01-10 64.669 154,526,101 +354,616 5.28% 9,993,044,787
2022-01-11 2022-01-07 66.276 154,171,485 -321,584 5.27% 10,217,869,847
2022-01-10 2022-01-06 64.669 154,493,069 -709,920 5.28% 9,990,908,642
2022-01-07 2022-01-05 65.223 155,202,989 +245,422 5.30% 10,122,823,741
2022-01-06 2022-01-04 65.999 154,957,567 +955,093 5.29% 10,227,033,571
2022-01-05 2022-01-03 67.052 154,002,474 +552,370 5.26% 10,326,144,526
2022-01-04 2021-12-31 70.765 153,450,104 +966,892 5.24% 10,858,834,537
2022-01-03 2021-12-29 70.377 152,483,212 +272,311 5.21% 10,731,264,116
2021-12-30 2021-12-28 71.651 152,210,901 +601,825 5.20% 10,906,098,426
2021-12-29 2021-12-24 71.263 151,609,076 +463,661 5.18% 10,804,167,304
2021-12-28 2021-12-22 72.095 151,145,415 -291,328 5.16% 10,896,760,487
2021-12-23 2021-12-21 70.598 151,436,743 +97,453 5.17% 10,691,184,387
2021-12-22 2021-12-20 69.712 151,339,290 -77,597 5.17% 10,550,121,580
2021-12-21 2021-12-17 70.598 151,416,887 +1,301,730 5.17% 10,689,782,586
2021-12-20 2021-12-16 72.815 150,115,157 +319,985 5.13% 10,930,626,161
2021-12-17 2021-12-15 73.147 149,795,172 +4,386,222 5.12% 10,957,131,616
2021-12-16 2021-12-14 74.754 145,408,950 -544,849 4.97% 10,869,966,841
2021-12-15 2021-12-13 73.646 145,953,799 -1,207,194 4.99% 10,748,936,958
2021-12-14 2021-12-10 73.314 147,160,993 +1,827,311 5.03% 10,788,912,851
2021-12-13 2021-12-09 72.981 145,333,682 +2,337,458 4.96% 10,606,624,220
2021-12-10 2021-12-08 71.319 142,996,224 +111,113 4.89% 10,198,310,903
2021-12-09 2021-12-07 69.268 142,885,111 +446,217 4.88% 9,897,422,750
2021-12-08 2021-12-06 67.551 142,438,894 -1,905,764 4.87% 9,621,824,466
2021-12-07 2021-12-03 69.102 144,344,658 -16,919,816 4.93% 9,974,526,777
2021-12-06 2021-12-02 68.936 161,264,474 -1,281,339 5.51% 11,116,913,230
2021-12-03 2021-12-01 68.216 162,545,813 +2,382,039 5.55% 11,088,146,904
2021-12-02 2021-11-30 70.709 160,163,774 -263,698 5.47% 11,325,049,249
2021-12-01 2021-11-29 72.593 160,427,472 -832,811 5.48% 11,645,956,587
2021-11-30 2021-11-26 71.762 161,260,283 +741,680 5.51% 11,572,370,172
2021-11-29 2021-11-25 73.480 160,518,603 +265,272 5.48% 11,794,893,576
2021-11-26 2021-11-24 73.258 160,253,331 -1,996,913 5.47% 11,739,879,839
2021-11-25 2021-11-23 72.261 162,250,244 -500,863 5.54% 11,724,331,278
2021-11-24 2021-11-22 72.870 162,751,107 -1,063,796 5.56% 11,859,730,910
2021-11-23 2021-11-19 72.039 163,814,903 -95,867 5.60% 11,801,083,751
2021-11-22 2021-11-18 71.928 163,910,770 +65,969 5.60% 11,789,823,788
2021-11-19 2021-11-17 71.596 163,844,801 -417,355 5.60% 11,730,602,268
2021-11-18 2021-11-16 70.820 164,262,156 -220,158 5.61% 11,633,047,565
2021-11-17 2021-11-15 69.823 164,482,314 +823,002 5.62% 11,484,573,816
2021-11-16 2021-11-12 69.933 163,659,312 -619,420 5.59% 11,445,247,991
2021-11-15 2021-11-11 68.160 164,278,732 -885,030 5.61% 11,197,255,412
2021-11-12 2021-11-10 68.216 165,163,762 +353,696 5.64% 11,266,731,652
2021-11-11 2021-11-09 68.603 164,810,066 +1,356,138 5.63% 11,306,534,420
2021-11-10 2021-11-08 69.158 163,453,928 -2,376,305 5.58% 11,304,076,247
2021-11-09 2021-11-05 68.714 165,830,233 -353,443 5.67% 11,394,900,238
2021-11-08 2021-11-04 68.714 166,183,676 -1,284,290 5.68% 11,419,186,809
2021-11-05 2021-11-03 68.659 167,467,966 +793,642 5.72% 11,498,155,644
2021-11-04 2021-11-02 69.823 166,674,324 -932,514 5.69% 11,637,625,534
2021-11-03 2021-11-01 70.155 167,606,838 +438,106 5.73% 11,758,463,349
2021-11-02 2021-10-29 71.485 167,168,732 +2,104,674 5.71% 11,950,054,605
2021-11-01 2021-10-28 69.823 165,064,058 +641,857 5.64% 11,525,192,663
2021-10-29 2021-10-27 67.551 164,422,201 +766,986 5.62% 11,106,808,764
2021-10-28 2021-10-26 69.213 163,655,215 -871,654 5.59% 11,327,065,674
2021-10-27 2021-10-25 65.556 164,526,869 +1,662,417 5.62% 10,785,659,580
2021-10-26 2021-10-22 65.168 162,864,452 -2,085,268 5.56% 10,613,503,202
2021-10-25 2021-10-21 65.722 164,949,720 -36,164 5.64% 10,840,801,763
2021-10-22 2021-10-20 65.777 164,985,884 +504,090 5.64% 10,852,321,174
2021-10-21 2021-10-19 66.054 164,481,794 -327,801 5.62% 10,864,737,071
2021-10-20 2021-10-18 64.835 164,809,595 +2,638,288 5.63% 10,685,466,451
2021-10-19 2021-10-15 65.556 162,171,307 +2,135,788 5.54% 10,631,239,271
2021-10-18 2021-10-12 64.835 160,035,519 +463,835 5.47% 10,375,938,180
2021-10-15 2021-10-11 64.004 159,571,684 -1,361,390 5.45% 10,213,226,036
2021-10-12 2021-10-08 63.561 160,933,074 +862,587 5.50% 10,229,015,954
2021-10-11 2021-10-07 62.342 160,070,487 +504,538 5.47% 9,979,043,594
2021-10-08 2021-10-06 59.294 159,565,949 -1,381,833 5.45% 9,461,263,291
2021-10-07 2021-10-05 64.059 160,947,782 +1,318,151 5.50% 10,310,220,689
2021-10-06 2021-10-04 64.170 159,629,631 +2,714,081 5.45% 10,243,472,369
2021-10-05 2021-09-30 63.727 156,915,550 -4,121,267 5.36% 9,999,745,681
2021-10-04 2021-09-29 63.173 161,036,817 +1,265,324 5.50% 10,173,143,261
2021-09-30 2021-09-28 63.062 159,771,493 -2,209,761 5.46% 10,075,501,842
2021-09-29 2021-09-27 63.893 161,981,254 +2,015,710 5.53% 10,349,495,863
2021-09-28 2021-09-24 63.450 159,965,544 -2,058,183 5.46% 10,149,790,196
2021-09-27 2021-09-23 62.009 162,023,727 +4,700,041 5.54% 10,046,940,624
2021-09-24 2021-09-21 64.336 157,323,686 -238,925 5.37% 10,121,653,459
2021-09-23 2021-09-20 64.059 157,562,611 -1,065,562 5.38% 10,093,368,616
2021-09-21 2021-09-17 64.780 158,628,173 +929,717 5.42% 10,275,902,256
2021-09-20 2021-09-16 63.228 157,698,456 -2,260,320 5.39% 9,970,988,534
2021-09-17 2021-09-15 63.672 159,958,776 +1,979,945 5.46% 10,184,817,049
2021-09-16 2021-09-14 65.001 157,978,831 +33,303 5.40% 10,268,855,417
2021-09-15 2021-09-13 65.999 157,945,528 +665,308 5.40% 10,424,235,799
2021-09-14 2021-09-10 70.488 157,280,220 -2,410,009 5.37% 11,086,292,951
2021-09-13 2021-09-09 69.545 159,690,229 +6,329,594 5.46% 11,105,732,299
2021-09-10 2021-09-08 69.601 153,360,635 -773,271 5.24% 10,674,036,135
2021-09-09 2021-09-07 69.823 154,133,906 +1,299,511 5.27% 10,762,021,630
2021-09-08 2021-09-06 72.316 152,834,395 -3,629,173 5.22% 11,052,403,838
2021-09-07 2021-09-03 71.319 156,463,568 -8,316 5.35% 11,158,784,944
2021-09-06 2021-09-02 72.815 156,471,884 +11,462,173 5.35% 11,393,490,856
2021-09-03 2021-09-01 72.039 145,009,711 +7,394,999 4.95% 10,446,374,004
2021-09-02 2021-08-31 70.931 137,614,712 +1,048,458 4.70% 9,761,127,070
2021-09-01 2021-08-30 69.732 136,566,254 -1,469,342 4.67% 9,523,085,138
2021-08-31 2021-08-27 71.236 138,035,596 -8,032,389 4.72% 9,833,125,463
2021-08-30 2021-08-26 70.958 146,067,985 -4,349,715 5.02% 10,364,644,423
2021-08-27 2021-08-25 70.791 150,417,700 -4,667,535 5.16% 10,648,156,745
2021-08-26 2021-08-24 71.292 155,085,235 -4,176,096 5.33% 11,056,313,979
2021-08-25 2021-08-23 69.565 159,261,331 +6,241,886 5.47% 11,079,055,056
2021-08-24 2021-08-20 68.786 153,019,445 +41,295 5.25% 10,525,519,042
2021-08-23 2021-08-19 69.788 152,978,150 -2,858,294 5.25% 10,676,045,520
2021-08-20 2021-08-18 71.292 155,836,444 +3,528,343 5.35% 11,109,869,061
2021-08-19 2021-08-17 68.006 152,308,101 -434,495 5.23% 10,357,825,938
2021-08-18 2021-08-16 69.231 152,742,596 -424,034 5.24% 10,574,533,988
2021-08-17 2021-08-13 67.560 153,166,630 -8,289,624 5.26% 10,347,963,761
2021-08-16 2021-08-12 68.451 161,456,254 -2,828,264 5.54% 11,051,893,625
2021-08-13 2021-08-11 71.180 164,284,518 -953,383 5.64% 11,693,847,691
2021-08-12 2021-08-10 72.294 165,237,901 -4,979,943 5.67% 11,945,774,250
2021-08-11 2021-08-09 69.120 170,217,844 -731,804 5.84% 11,765,403,013
2021-08-10 2021-08-06 65.722 170,949,648 -185,559 5.87% 11,235,183,227
2021-08-09 2021-08-05 66.168 171,135,207 -4,536,687 5.88% 11,323,631,983
2021-08-06 2021-08-04 65.889 175,671,894 +3,631,076 6.03% 11,574,892,587
2021-08-05 2021-08-03 67.170 172,040,818 -3,515,272 5.91% 11,556,032,321
2021-08-04 2021-08-02 65.054 175,556,090 -2,448,861 6.03% 11,420,593,762
2021-08-03 2021-07-30 64.775 178,004,951 +5,543,859 6.11% 11,530,330,021
2021-08-02 2021-07-29 68.730 172,461,092 -1,112,127 5.92% 11,853,216,929
2021-07-30 2021-07-28 68.953 173,573,219 +2,170,084 5.96% 11,968,323,063
2021-07-29 2021-07-27 68.117 171,403,135 +4,008,353 5.89% 11,675,491,158
2021-07-28 2021-07-26 69.342 167,394,782 -832,701 5.75% 11,607,567,258
2021-07-27 2021-07-23 72.461 168,227,483 -576,804 5.78% 12,190,013,453
2021-07-26 2021-07-22 73.353 168,804,287 -1,427,891 5.80% 12,382,239,161
2021-07-23 2021-07-21 75.413 170,232,178 +106,111 5.85% 12,837,789,823
2021-07-22 2021-07-20 76.694 170,126,067 -2,916,777 5.84% 13,047,723,462
2021-07-21 2021-07-19 75.191 173,042,844 -1,024,803 5.94% 13,011,200,040
2021-07-20 2021-07-16 75.413 174,067,647 -503,361 5.98% 13,127,035,637
2021-07-19 2021-07-15 75.581 174,571,008 +351,257 5.99% 13,194,164,928
2021-07-16 2021-07-14 76.026 174,219,751 +492,337 5.98% 13,245,244,554
2021-07-15 2021-07-13 73.798 173,727,414 -3,359,378 5.97% 12,820,771,931
2021-07-14 2021-07-12 72.016 177,086,792 -3,585,487 6.08% 12,753,066,865
2021-07-13 2021-07-09 70.345 180,672,279 -5,076,304 6.20% 12,709,393,158
2021-07-12 2021-07-08 70.122 185,748,583 +252,977 6.38% 13,025,103,433
2021-07-09 2021-07-07 73.074 185,495,606 -87,384 6.37% 13,554,933,860
2021-07-08 2021-07-06 73.798 185,582,990 +382,518 6.37% 13,695,692,201
2021-07-07 2021-07-05 75.135 185,200,472 -1,850,784 6.36% 13,915,024,653
2021-07-06 2021-07-02 74.801 187,051,256 -2,813,191 6.42% 13,991,574,286
2021-07-05 2021-06-30 77.697 189,864,447 +826,690 6.52% 14,751,894,491
2021-07-02 2021-06-29 78.644 189,037,757 -1,098,179 6.49% 14,866,652,617
2021-06-30 2021-06-28 81.150 190,135,936 +1,334,909 6.53% 15,429,565,627
2021-06-29 2021-06-25 81.429 188,801,027 +3,301,281 6.48% 15,373,815,549
2021-06-28 2021-06-24 78.755 185,499,746 +67,764 6.37% 14,609,073,362
2021-06-25 2021-06-23 79.256 185,431,982 -2,084,706 6.37% 14,696,688,241
2021-06-24 2021-06-22 77.530 187,516,688 +1,280,440 6.44% 14,538,148,486
2021-06-23 2021-06-21 78.365 186,236,248 +475,791 6.39% 14,594,467,449
2021-06-22 2021-06-18 80.203 185,760,457 -548,943 6.38% 14,898,608,366
2021-06-21 2021-06-17 79.591 186,309,400 +202,884 6.40% 14,828,490,294
2021-06-18 2021-06-16 77.530 186,106,516 -1,491,110 6.39% 14,428,818,004
2021-06-17 2021-06-15 78.755 187,597,626 +2,051,584 6.44% 14,774,292,364
2021-06-16 2021-06-11 79.424 185,546,042 -1,543,103 6.37% 14,736,731,177
2021-06-15 2021-06-10 79.145 187,089,145 +1,246,055 6.42% 14,807,188,647
2021-06-11 2021-06-09 79.981 185,843,090 -7,331,370 6.38% 14,863,832,375
2021-06-10 2021-06-08 79.368 193,174,460 -2,033,082 6.63% 15,331,848,264
2021-06-09 2021-06-07 82.153 195,207,542 -2,685,923 6.70% 16,036,831,074
2021-06-08 2021-06-04 79.089 197,893,465 +2,088,509 6.79% 15,651,275,583
2021-06-07 2021-06-03 75.915 195,804,956 +342,870 6.72% 14,864,471,651
2021-06-04 2021-06-02 76.360 195,462,086 -767,695 6.71% 14,925,535,624
2021-06-03 2021-06-01 77.474 196,229,781 +1,097,505 6.74% 15,202,744,278
2021-06-02 2021-05-31 77.586 195,132,276 -2,493,101 6.70% 15,139,452,433
2021-06-01 2021-05-28 76.639 197,625,377 -77,395 6.79% 15,145,760,553
2021-05-31 2021-05-27 77.864 197,702,772 +3,048,513 6.79% 15,393,942,898
2021-05-28 2021-05-26 76.639 194,654,259 -371,210 6.68% 14,918,057,803
2021-05-27 2021-05-25 76.305 195,025,469 +10,249,878 6.70% 14,881,333,149
2021-05-26 2021-05-24 74.411 184,775,591 -3,467,621 6.34% 13,749,313,023
2021-05-25 2021-05-21 76.082 188,243,212 +179,250 6.46% 14,321,877,845
2021-05-24 2021-05-20 76.202 188,063,962 +3,293,566 6.46% 14,330,942,026
2021-05-21 2021-05-18 76.258 184,770,396 +122,871 6.34% 14,090,279,091
2021-05-20 2021-05-17 76.258 184,647,525 -8,542,793 6.35% 14,080,909,155
2021-05-18 2021-05-14 73.467 193,190,318 -527,532 6.65% 14,193,116,028
2021-05-17 2021-05-13 72.183 193,717,850 -437,968 6.67% 13,983,138,900
2021-05-14 2021-05-12 73.355 194,155,818 -3,015,050 6.68% 14,242,370,546
2021-05-13 2021-05-11 71.960 197,170,868 +7,087,473 6.79% 14,188,359,115
2021-05-12 2021-05-10 72.462 190,083,395 -2,473,758 6.54% 13,773,850,950
2021-05-11 2021-05-07 72.518 192,557,153 -1,840,055 6.63% 13,963,854,461
2021-05-10 2021-05-06 71.234 194,397,208 -928,938 6.69% 13,847,685,897
2021-05-07 2021-05-05 69.559 195,326,146 -367,979 6.72% 13,586,729,524
2021-05-06 2021-05-04 70.899 195,694,125 -502,454 6.74% 13,874,521,530
2021-05-05 2021-05-03 69.448 196,196,579 -519,424 6.75% 13,625,370,403
2021-05-04 2021-04-30 70.062 196,716,003 +1,956,078 6.77% 13,782,243,666
2021-05-03 2021-04-29 72.406 194,759,925 +676,748 6.70% 14,101,849,687
2021-04-30 2021-04-28 71.736 194,083,177 +258,882 6.68% 13,922,830,207
2021-04-29 2021-04-27 71.625 193,824,295 -2,362,542 6.67% 13,882,618,071
2021-04-28 2021-04-26 71.848 196,186,837 -2,233,228 6.75% 14,095,643,874
2021-04-27 2021-04-23 74.025 198,420,065 +2,016,510 6.83% 14,688,099,914
2021-04-26 2021-04-22 74.528 196,403,555 -744,418 6.76% 14,637,507,029
2021-04-23 2021-04-21 72.071 197,147,973 +672,778 6.79% 14,208,723,562
2021-04-22 2021-04-20 73.188 196,475,195 -3,860,926 6.76% 14,379,604,016
2021-04-21 2021-04-19 71.960 200,336,121 -2,305,178 6.89% 14,416,129,813
2021-04-20 2021-04-16 71.569 202,641,299 +801,649 6.97% 14,502,821,189
2021-04-19 2021-04-15 70.173 201,839,650 -1,000,432 6.95% 14,163,750,523
2021-04-16 2021-04-14 70.843 202,840,082 -418,442 6.98% 14,369,839,122
2021-04-15 2021-04-13 69.782 203,258,524 -1,887,005 7.00% 14,183,887,795
2021-04-14 2021-04-12 67.103 205,145,529 -2,370,421 7.06% 13,765,849,920
2021-04-13 2021-04-09 68.219 207,515,950 -5,243,325 7.14% 14,156,607,634
2021-04-12 2021-04-08 70.006 212,759,275 +2,023,609 7.32% 14,894,383,941
2021-04-09 2021-04-07 67.494 210,735,666 +695,585 7.25% 14,223,315,756
2021-04-08 2021-04-01 69.001 210,040,081 -2,857,360 7.23% 14,492,962,027
2021-04-07 2021-03-31 68.052 212,897,441 +187,505 7.33% 14,488,073,929
2021-04-01 2021-03-30 68.554 212,709,936 -575,896 7.32% 14,582,186,561
2021-03-31 2021-03-29 67.996 213,285,832 +2,697,752 7.34% 14,502,597,777
2021-03-30 2021-03-26 67.884 210,588,080 -2,065,535 7.25% 14,295,648,670
2021-03-29 2021-03-25 65.931 212,653,615 +2,037,849 7.32% 14,020,360,286
2021-03-26 2021-03-24 65.484 210,615,766 +6,755,953 7.25% 13,791,941,187
2021-03-25 2021-03-23 67.382 203,859,813 -5,335,121 7.02% 13,736,478,099
2021-03-24 2021-03-22 66.321 209,194,934 +546,197 7.20% 13,874,077,314
2021-03-23 2021-03-19 68.889 208,648,737 -1,961,451 7.18% 14,373,661,942
2021-03-22 2021-03-18 69.782 210,610,188 +2,110,849 7.25% 14,696,905,283
2021-03-19 2021-03-17 70.341 208,499,339 +1,047,920 7.18% 14,666,001,804
2021-03-18 2021-03-16 65.205 207,451,419 -9,970,674 7.14% 13,526,821,499
2021-03-17 2021-03-15 63.083 217,422,093 -659,376 7.48% 13,715,720,363
2021-03-16 2021-03-12 64.256 218,081,469 -403,934 7.51% 14,012,982,964
2021-03-15 2021-03-11 65.931 218,485,403 -4,322,179 7.52% 14,404,853,015
2021-03-12 2021-03-10 64.423 222,807,582 -966,001 7.67% 14,353,978,150
2021-03-11 2021-03-09 62.469 223,773,583 -394,977 7.70% 13,978,977,592
2021-03-10 2021-03-08 63.251 224,168,560 -1,285,347 7.72% 14,178,853,601
2021-03-09 2021-03-05 65.596 225,453,907 -784,735 7.76% 14,788,772,867
2021-03-08 2021-03-04 64.032 226,238,642 -3,193,641 7.79% 14,486,608,038
2021-03-05 2021-03-03 65.986 229,432,283 +3,895,081 7.90% 15,139,394,631
2021-03-04 2021-03-02 66.433 225,537,202 -290,813 7.76% 14,983,099,244
2021-03-03 2021-03-01 68.778 225,828,015 +2,369,903 7.77% 15,531,915,940
2021-03-02 2021-02-26 65.316 223,458,112 +903,261 7.69% 14,595,483,736
2021-03-01 2021-02-25 69.001 222,554,851 -253,456 7.66% 15,356,492,862
2021-02-26 2021-02-24 69.448 222,808,307 +264,905 7.67% 15,473,489,534
2021-02-25 2021-02-23 72.518 222,543,402 -2,091,010 7.66% 16,138,396,463
2021-02-24 2021-02-22 73.132 224,634,412 -103,503 7.73% 16,427,977,116
2021-02-23 2021-02-19 77.933 224,737,915 +374,120 7.73% 17,514,521,312
2021-02-22 2021-02-18 76.649 224,363,795 +326,013 7.72% 17,197,282,322
2021-02-19 2021-02-17 75.923 224,037,782 +4,180,777 7.71% 17,009,700,990
2021-02-18 2021-02-16 75.979 219,857,005 -286,563 7.57% 16,704,556,093
2021-02-17 2021-02-11 79.552 220,143,568 +61,086 7.58% 17,512,871,936
2021-02-16 2021-02-09 79.720 220,082,482 +12,199,869 7.57% 17,544,871,394
2021-02-10 2021-02-08 79.831 207,882,613 -643,070 7.15% 16,595,514,115
2021-02-09 2021-02-05 80.780 208,525,683 -171,963 7.18% 16,844,750,781
2021-02-08 2021-02-04 79.608 208,697,646 -142,138 7.18% 16,613,976,142
2021-02-05 2021-02-03 80.948 208,839,784 +1,172,393 7.19% 16,905,099,998
2021-02-04 2021-02-02 80.892 207,667,391 -236,033 7.15% 16,798,604,242
2021-02-03 2021-02-01 77.933 207,903,424 -7,922 7.16% 16,202,557,323
2021-02-02 2021-01-29 76.482 207,911,346 -153,235 7.16% 15,901,396,384
2021-02-01 2021-01-28 75.030 208,064,581 -2,000,788 7.16% 15,611,115,302
2021-01-29 2021-01-27 77.263 210,065,369 -1,361,574 7.23% 16,230,319,079
2021-01-28 2021-01-26 79.273 211,426,943 -521,263 7.28% 16,760,430,954
2021-01-27 2021-01-25 78.324 211,948,206 -434,154 7.29% 16,600,605,247
2021-01-26 2021-01-22 77.263 212,382,360 +523,350 7.31% 16,409,337,179
2021-01-25 2021-01-21 78.491 211,859,010 -300,660 7.29% 16,629,100,793
2021-01-22 2021-01-20 80.389 212,159,670 -212,327 7.30% 17,055,396,875
2021-01-21 2021-01-19 79.273 212,371,997 -67,651 7.31% 16,835,348,144
2021-01-20 2021-01-18 76.482 212,439,648 +2,147,862 7.31% 16,247,728,253
2021-01-19 2021-01-15 76.147 210,291,786 +2,991,796 7.24% 16,013,017,795
2021-01-18 2021-01-14 77.877 207,299,990 -3,739,575 7.13% 16,143,957,115
2021-01-15 2021-01-13 76.258 211,039,565 +474,689 7.26% 16,093,521,660
2021-01-14 2021-01-12 78.324 210,564,876 -24,852 7.25% 16,492,257,478
2021-01-13 2021-01-11 80.948 210,589,728 +3,367,973 7.25% 17,046,753,938
2021-01-12 2021-01-08 84.186 207,221,755 +162,332 7.13% 17,445,089,244
2021-01-11 2021-01-07 80.389 207,059,423 -3,283,172 7.13% 16,645,390,879
2021-01-08 2021-01-06 82.399 210,342,595 +419,473 7.24% 17,332,056,315
2021-01-07 2021-01-05 83.460 209,923,122 +631,342 7.22% 17,520,156,280
2021-01-06 2021-01-04 82.622 209,291,780 -370,968 7.20% 17,292,205,717
2021-01-05 2020-12-31 79.720 209,662,748 -862,082 7.22% 16,714,215,126
2021-01-04 2020-12-29 79.273 210,524,830 -1,522,169 7.25% 16,688,917,823
2020-12-30 2020-12-28 78.380 212,046,999 +1,189,858 7.30% 16,620,180,833
2020-12-29 2020-12-24 77.431 210,857,141 -88,654 7.26% 16,326,807,836
2020-12-28 2020-12-22 74.472 210,945,795 -867,879 7.26% 15,709,530,603
2020-12-23 2020-12-21 74.025 211,813,674 +671,838 7.29% 15,679,565,506
2020-12-22 2020-12-18 74.193 211,141,836 +1,332,783 7.27% 15,665,194,125
2020-12-21 2020-12-17 74.472 209,809,053 +1,086,369 7.22% 15,624,875,286
2020-12-18 2020-12-16 74.584 208,722,684 +478,434 7.18% 15,567,275,645
2020-12-17 2020-12-15 74.081 208,244,250 -1,668,432 7.17% 15,426,963,356
2020-12-16 2020-12-14 75.253 209,912,682 -483,646 7.22% 15,796,652,926
2020-12-15 2020-12-11 73.690 210,396,328 -152,500 7.24% 15,504,172,567
2020-12-14 2020-12-10 71.960 210,548,828 +1,197,471 7.25% 15,151,033,280
2020-12-11 2020-12-09 72.965 209,351,357 -5,196,191 7.21% 15,275,234,087
2020-12-10 2020-12-08 70.062 214,547,548 -708,542 7.38% 15,031,550,760
2020-12-09 2020-12-07 69.950 215,256,090 +576,792 7.41% 15,057,158,595
2020-12-08 2020-12-04 71.066 214,679,298 +4,920,648 7.39% 15,256,505,734
2020-12-07 2020-12-03 70.397 209,758,650 -1,828,897 7.22% 14,766,292,682
2020-12-04 2020-12-02 68.722 211,587,547 -143,302 7.28% 14,540,678,197
2020-12-03 2020-12-01 66.768 211,730,849 -587,163 7.29% 14,136,823,151
2020-12-02 2020-11-30 63.921 212,318,012 -1,699,925 7.31% 13,571,530,663
2020-12-01 2020-11-27 66.433 214,017,937 +1,375,488 7.37% 14,217,840,612
2020-11-30 2020-11-26 66.545 212,642,449 -1,258,137 7.32% 14,150,204,855
2020-11-27 2020-11-25 65.093 213,900,586 +133,427 7.36% 13,923,455,504
2020-11-26 2020-11-24 67.549 213,767,159 -1,507,259 7.36% 14,439,855,998
2020-11-25 2020-11-23 68.108 215,274,418 -3,454,674 7.41% 14,661,849,623
2020-11-24 2020-11-20 65.707 218,729,092 -521,513 7.53% 14,372,076,474
2020-11-23 2020-11-19 64.032 219,250,605 -1,776,402 7.55% 14,039,147,109
2020-11-20 2020-11-18 61.353 221,027,007 -71,651 7.61% 13,560,619,860
2020-11-19 2020-11-17 60.292 221,098,658 +1,031,780 7.61% 13,330,497,830
2020-11-18 2020-11-16 61.911 220,066,878 +183,962 7.57% 13,624,567,817
2020-11-17 2020-11-13 59.845 219,882,916 +156,832 7.57% 13,158,996,748
2020-11-16 2020-11-12 59.734 219,726,084 -319,469 7.56% 13,125,078,207
2020-11-13 2020-11-11 59.176 220,045,553 -656,184 7.57% 13,021,318,681
2020-11-12 2020-11-10 60.460 220,701,737 -394,441 7.60% 13,343,529,322
2020-11-11 2020-11-09 56.775 221,096,178 +209,564 7.61% 12,552,744,654
2020-11-10 2020-11-06 54.542 220,886,614 -75,503 7.60% 12,047,598,010
2020-11-09 2020-11-05 54.430 220,962,117 +795,418 7.60% 12,027,045,233
2020-11-06 2020-11-04 53.146 220,166,699 +529,144 7.58% 11,701,056,755
2020-11-05 2020-11-03 52.532 219,637,555 +309,909 7.56% 11,538,058,336
2020-11-04 2020-11-02 51.918 219,327,646 +148,906 7.55% 11,387,092,079
2020-11-03 2020-10-30 53.649 219,178,740 -152,622 7.54% 11,758,673,189
2020-11-02 2020-10-29 56.552 219,331,362 -522,235 7.55% 12,403,569,583
2020-10-30 2020-10-28 54.765 219,853,597 -38,928 7.57% 12,040,349,383
2020-10-29 2020-10-27 53.760 219,892,525 -37,445 7.57% 11,821,518,327
2020-10-28 2020-10-23 52.476 219,929,970 -16,121 7.57% 11,541,141,748
2020-10-27 2020-10-22 52.700 219,946,091 +1,559,453 7.57% 11,591,102,562
2020-10-23 2020-10-21 53.202 218,386,638 -1,692,759 7.52% 11,618,644,660
2020-10-22 2020-10-20 52.923 220,079,397 +1,744,706 7.57% 11,647,272,363
2020-10-21 2020-10-19 51.639 218,334,691 -1,881,739 7.51% 11,274,595,902
2020-10-20 2020-10-16 51.807 220,216,430 -351,987 7.58% 11,408,648,522
2020-10-19 2020-10-15 51.695 220,568,417 -112,763 7.59% 11,402,256,841
2020-10-16 2020-10-14 51.137 220,681,180 +451,244 7.59% 11,284,888,636
2020-10-15 2020-10-12 51.137 220,229,936 +2,428,799 7.58% 11,261,813,545
2020-10-14 2020-10-09 52.365 217,801,137 +1,063,621 7.50% 11,405,110,240
2020-10-12 2020-10-08 53.872 216,737,516 -186,293 7.46% 11,676,102,840
2020-10-09 2020-10-07 54.821 216,923,809 +139,719 7.47% 11,892,008,637
2020-10-08 2020-10-06 54.040 216,784,090 +100,043 7.46% 11,714,918,444
2020-10-07 2020-10-05 53.705 216,684,047 -446,028 7.46% 11,636,932,543
2020-10-06 2020-09-30 52.923 217,130,075 +731,224 7.47% 11,491,185,255
2020-10-05 2020-09-29 52.030 216,398,851 -16,480 7.45% 11,259,195,739
2020-09-30 2020-09-28 52.476 216,415,331 -2,510,593 7.45% 11,356,706,008
2020-09-29 2020-09-25 52.253 218,925,924 +4,207,448 7.53% 11,439,565,955
2020-09-28 2020-09-24 52.811 214,718,476 -81,772 7.39% 11,339,582,340
2020-09-25 2020-09-23 53.649 214,800,248 +249,552 7.39% 11,523,772,411
2020-09-24 2020-09-22 53.753 214,550,696 +390,706 7.38% 11,532,764,771
2020-09-23 2020-09-21 55.097 214,159,990 +1,143,398 7.37% 11,799,557,190
2020-09-22 2020-09-18 55.937 213,016,592 -4,478,182 7.35% 11,915,470,443
2020-09-21 2020-09-17 56.665 217,494,774 -288,829 7.51% 12,324,281,566
2020-09-18 2020-09-16 57.449 217,783,603 +921,547 7.52% 12,511,368,409
2020-09-17 2020-09-15 57.169 216,862,056 -505,422 7.49% 12,397,713,220
2020-09-16 2020-09-14 55.881 217,367,478 +207,526 7.50% 12,146,674,147
2020-09-15 2020-09-11 55.209 217,159,952 -827,785 7.50% 11,989,164,668
2020-09-14 2020-09-10 54.761 217,987,737 +476,203 7.52% 11,937,219,808
2020-09-11 2020-09-09 54.313 217,511,534 +379,229 7.51% 11,813,709,811
2020-09-10 2020-09-08 54.649 217,132,305 -1,636,386 7.50% 11,866,059,826
2020-09-09 2020-09-07 54.145 218,768,691 +249,226 7.55% 11,845,241,391
2020-09-08 2020-09-04 56.049 218,519,465 +339,330 7.54% 12,247,754,689
2020-09-07 2020-09-03 56.665 218,180,135 +194,578 7.53% 12,363,117,359
2020-09-04 2020-09-02 57.113 217,985,557 +1,270,699 7.52% 12,449,736,643
2020-09-03 2020-09-01 56.273 216,714,858 +114,300 7.48% 12,195,146,522
2020-09-02 2020-08-31 56.441 216,600,558 -92,422 7.48% 12,225,098,766
2020-09-01 2020-08-28 59.128 216,692,980 +906,366 7.48% 12,812,711,092
2020-08-31 2020-08-27 58.065 215,786,614 +735,809 7.45% 12,529,551,629
2020-08-28 2020-08-26 57.673 215,050,805 +45,557 7.42% 12,402,538,120
2020-08-27 2020-08-25 57.057 215,005,248 -53,579 7.42% 12,267,484,498
2020-08-26 2020-08-24 59.576 215,058,827 -216,531 7.42% 12,812,420,212
2020-08-25 2020-08-21 58.680 215,275,358 +163,545 7.43% 12,632,458,379
2020-08-24 2020-08-20 58.456 215,111,813 +55,096 7.43% 12,574,682,621
2020-08-21 2020-08-19 60.304 215,056,717 +721,983 7.42% 12,968,835,698
2020-08-20 2020-08-18 60.976 214,334,734 -114,300 7.40% 13,069,311,501
2020-08-19 2020-08-17 60.640 214,449,034 -617,101 7.40% 13,004,235,452
2020-08-18 2020-08-14 58.904 215,066,135 +2,046,913 7.42% 12,668,349,706
2020-08-17 2020-08-13 58.345 213,019,222 -523,628 7.35% 12,428,501,996
2020-08-14 2020-08-12 58.009 213,542,850 -3,066,700 7.37% 12,387,311,628
2020-08-13 2020-08-11 59.688 216,609,550 +2,336,311 7.48% 12,929,063,785
2020-08-12 2020-08-10 58.960 214,273,239 -2,374,600 7.40% 12,633,642,374
2020-08-11 2020-08-07 60.080 216,647,839 +86,949 7.48% 13,016,264,243
2020-08-10 2020-08-06 60.472 216,560,890 -1,046,800 7.48% 13,095,921,294
2020-08-07 2020-08-05 60.920 217,607,690 -291,873 7.51% 13,256,699,361
2020-08-06 2020-08-04 60.472 217,899,563 -1,009,534 7.52% 13,176,873,843
2020-08-05 2020-08-03 60.248 218,909,097 +2,112,582 7.56% 13,188,893,279
2020-08-04 2020-07-31 60.360 216,796,515 -386,061 7.48% 13,085,891,972
2020-08-03 2020-07-30 60.136 217,182,576 -251,013 7.50% 13,060,552,058
2020-07-31 2020-07-29 60.024 217,433,589 -1,061,801 7.51% 13,051,297,610
2020-07-30 2020-07-28 60.472 218,495,390 -4,201,888 7.54% 13,212,904,835
2020-07-29 2020-07-27 59.688 222,697,278 -2,292,965 7.69% 13,292,430,145
2020-07-28 2020-07-24 57.785 224,990,243 -678,480 7.77% 13,000,966,981
2020-07-27 2020-07-23 59.072 225,668,723 -1,611,229 7.79% 13,330,796,667
2020-07-24 2020-07-22 55.601 227,279,952 -1,673,886 7.85% 12,636,961,161
2020-07-23 2020-07-21 56.217 228,953,838 -205,142 7.90% 12,871,048,125
2020-07-22 2020-07-20 54.873 229,158,980 -2,306,154 7.91% 12,574,630,415
2020-07-21 2020-07-17 56.609 231,465,134 -499,023 7.99% 13,102,947,791
2020-07-20 2020-07-16 53.473 231,964,157 -2,122,361 8.01% 12,403,850,635
2020-07-17 2020-07-15 55.601 234,086,518 -2,029,648 8.08% 13,015,412,096
2020-07-16 2020-07-14 54.201 236,116,166 -50,686 8.15% 12,797,742,075
2020-07-15 2020-07-13 53.473 236,166,852 -95,214 8.15% 12,628,581,911
2020-07-14 2020-07-10 51.009 236,262,066 +313,264 8.16% 12,051,598,302
2020-07-13 2020-07-09 51.681 235,948,802 -370,784 8.14% 12,194,156,118
2020-07-10 2020-07-08 51.793 236,319,586 +151,009 8.16% 12,239,783,137
2020-07-09 2020-07-07 51.513 236,168,577 -368,666 8.15% 12,165,843,162
2020-07-08 2020-07-06 51.177 236,537,243 -265,753 8.17% 12,105,368,085
2020-07-07 2020-07-03 52.521 236,802,996 -1,492,834 8.17% 12,437,191,012
2020-07-06 2020-07-02 52.073 238,295,830 -427,632 8.23% 12,408,853,703
2020-07-03 2020-06-30 48.378 238,723,462 +1,478,882 8.24% 11,548,913,266
2020-07-02 2020-06-29 48.154 237,244,580 +1,659,751 8.19% 11,424,232,261
2020-06-30 2020-06-26 48.378 235,584,829 -1,593,943 8.13% 11,397,073,141
2020-06-29 2020-06-24 48.826 237,178,772 -298,066 8.19% 11,580,427,029
2020-06-26 2020-06-23 49.386 237,476,838 +769,875 8.20% 11,727,950,277
2020-06-24 2020-06-22 48.882 236,706,963 -279,231 8.17% 11,570,644,498
2020-06-23 2020-06-19 49.442 236,986,194 -1,915,051 8.18% 11,716,989,023
2020-06-22 2020-06-18 48.882 238,901,245 +910,538 8.25% 11,677,904,785
2020-06-19 2020-06-17 48.546 237,990,707 +3,046,073 8.22% 11,553,441,506
2020-06-18 2020-06-16 47.426 234,944,634 -20,319 8.11% 11,142,463,343
2020-06-17 2020-06-15 47.202 234,964,953 -2,187,767 8.11% 11,090,801,597
2020-06-16 2020-06-12 48.826 237,152,720 -1,085,474 8.19% 11,579,155,021
2020-06-15 2020-06-11 49.218 238,238,194 -2,729,220 8.22% 11,725,531,467
2020-06-12 2020-06-10 50.058 240,967,414 -797,982 8.32% 12,062,243,991
2020-06-11 2020-06-09 49.722 241,765,396 +815,988 8.35% 12,020,966,288
2020-06-10 2020-06-08 48.994 240,949,408 +322,363 8.32% 11,805,005,394
2020-06-09 2020-06-05 50.338 240,627,045 -46,939 8.31% 12,112,572,868
2020-06-08 2020-06-04 51.121 240,673,984 -81,246 8.31% 12,303,599,843
2020-06-05 2020-06-03 49.330 240,755,230 -502,729 8.31% 11,876,375,266
2020-06-04 2020-06-02 50.170 241,257,959 +175,517 8.33% 12,103,805,391
2020-06-03 2020-06-01 47.706 241,082,442 -329,987 8.32% 11,501,048,898
2020-06-02 2020-05-29 45.970 241,412,429 -1,504,370 8.33% 11,097,753,039
2020-06-01 2020-05-28 44.850 242,916,799 +1,596,633 8.39% 10,894,877,186
2020-05-29 2020-05-27 44.346 241,320,166 +4,068,367 8.33% 10,701,658,059
2020-05-28 2020-05-26 45.354 237,251,799 +880,470 8.19% 10,760,360,123
2020-05-27 2020-05-25 44.345 236,371,329 +1,655,475 8.16% 10,481,946,804
2020-05-26 2020-05-22 43.392 234,715,854 +1,050,668 8.10% 10,184,836,386
2020-05-25 2020-05-21 44.850 233,665,186 -454,851 8.08% 10,479,840,408
2020-05-22 2020-05-20 45.915 234,120,037 -2,712,263 8.09% 10,749,621,100
2020-05-21 2020-05-19 45.915 236,832,300 +2,398,091 8.19% 10,874,154,651
2020-05-20 2020-05-18 45.410 234,434,209 +1,198,971 8.10% 10,645,760,084
2020-05-19 2020-05-15 45.579 233,235,238 -1,814,689 8.06% 10,630,541,376
2020-05-18 2020-05-14 45.523 235,049,927 +763,283 8.12% 10,700,074,972
2020-05-15 2020-05-13 45.467 234,286,644 +312,153 8.10% 10,652,193,733
2020-05-14 2020-05-12 43.897 233,974,491 +158,210 8.09% 10,270,721,285
2020-05-13 2020-05-11 44.457 233,816,281 +626,089 8.08% 10,394,859,092
2020-05-12 2020-05-08 45.074 233,190,192 -1,049,377 8.06% 10,510,829,699
2020-05-11 2020-05-07 43.673 234,239,569 -134,158 8.10% 10,229,829,343
2020-05-08 2020-05-06 44.233 234,373,727 +753,649 8.10% 10,367,083,588
2020-05-07 2020-05-05 42.439 233,620,078 -1,052,144 8.07% 9,914,634,641
2020-05-06 2020-05-04 42.047 234,672,222 +690,378 8.11% 9,867,192,924
2020-05-05 2020-04-29 41.430 233,981,844 +710,906 8.09% 9,693,871,723
2020-05-04 2020-04-28 42.103 233,270,938 -319,113 8.06% 9,821,351,252
2020-04-29 2020-04-27 40.813 233,590,051 -461,478 8.07% 9,533,588,261
2020-04-28 2020-04-24 39.524 234,051,529 +495,845 8.09% 9,250,629,141
2020-04-27 2020-04-23 40.477 233,555,684 +736,685 8.07% 9,453,623,660
2020-04-24 2020-04-22 40.253 232,818,999 +1,300,078 8.05% 9,371,595,447
2020-04-23 2020-04-21 39.356 231,518,921 +469,121 8.00% 9,111,592,169
2020-04-22 2020-04-20 40.982 231,049,800 -217,615 7.99% 9,468,771,682
2020-04-21 2020-04-17 41.374 231,267,415 +785,198 7.99% 9,568,447,508
2020-04-20 2020-04-16 40.309 230,482,217 -474,472 7.97% 9,290,454,996
2020-04-17 2020-04-15 40.365 230,956,689 -117,727 7.98% 9,322,528,336
2020-04-16 2020-04-14 41.766 231,074,416 -2,604,243 7.99% 9,651,144,268
2020-04-15 2020-04-09 42.159 233,678,659 -346,133 8.08% 9,851,617,989
2020-04-14 2020-04-08 39.860 234,024,792 +806,246 8.09% 9,328,292,156
2020-04-09 2020-04-07 41.038 233,218,546 +1,286,172 8.06% 9,570,724,948
2020-04-08 2020-04-06 39.075 231,932,374 +71,349 8.02% 9,062,850,630
2020-04-07 2020-04-03 37.730 231,861,025 +570,388 8.01% 8,748,094,916
2020-04-06 2020-04-02 39.244 231,290,637 -56,187 7.99% 9,076,674,533
2020-04-03 2020-04-01 38.627 231,346,824 +159,041 8.00% 8,936,211,406
2020-04-02 2020-03-31 39.692 231,187,783 -479,400 7.99% 9,176,325,467
2020-04-01 2020-03-30 38.851 231,667,183 +360,313 8.01% 9,000,537,034
2020-03-31 2020-03-27 40.197 231,306,870 -101,672 7.99% 9,297,760,570
2020-03-30 2020-03-26 39.916 231,408,542 +530,034 8.00% 9,236,981,004
2020-03-27 2020-03-25 39.860 230,878,508 +1,115,262 7.98% 9,202,880,416
2020-03-26 2020-03-24 37.898 229,763,246 +1,069,691 7.94% 8,707,589,056
2020-03-25 2020-03-23 35.992 228,693,555 -149,075 7.90% 8,231,133,100
2020-03-24 2020-03-20 37.954 228,842,630 +1,251,545 7.91% 8,685,528,902
2020-03-23 2020-03-19 36.272 227,591,085 -2,944,074 7.87% 8,255,249,389
2020-03-20 2020-03-18 37.001 230,535,159 -705,466 7.97% 8,530,053,902
2020-03-19 2020-03-17 37.281 231,240,625 -1,751,689 7.99% 8,620,976,289
2020-03-18 2020-03-16 37.562 232,992,314 -92,384 8.05% 8,751,592,111
2020-03-17 2020-03-13 39.692 233,084,698 -489,634 8.06% 9,251,617,981
2020-03-16 2020-03-12 39.524 233,574,332 -1,103,142 8.07% 9,231,768,455
2020-03-13 2020-03-11 40.477 234,677,474 +281,199 8.11% 9,499,030,307
2020-03-12 2020-03-10 41.991 234,396,275 -432,644 8.10% 9,842,449,476
2020-03-11 2020-03-09 41.991 234,828,919 -492,187 8.12% 9,860,616,474
2020-03-10 2020-03-06 43.448 235,321,106 +864,439 8.13% 10,224,292,235
2020-03-09 2020-03-05 44.457 234,456,667 -644,176 8.10% 10,423,328,975
2020-03-06 2020-03-04 42.103 235,100,843 +152,889 8.13% 9,898,395,310
2020-03-05 2020-03-03 40.645 234,947,954 -408,565 8.12% 9,549,493,661
2020-03-04 2020-03-02 40.925 235,356,519 -762,834 8.13% 9,632,072,947
2020-03-03 2020-02-28 40.477 236,119,353 +953,224 8.16% 9,557,393,183
2020-03-02 2020-02-27 41.150 235,166,129 +240,892 8.13% 9,677,016,936
2020-02-28 2020-02-26 41.262 234,925,237 -743,613 8.12% 9,693,445,185
2020-02-27 2020-02-25 41.935 235,668,850 +968,566 8.15% 9,882,673,584
2020-02-26 2020-02-24 41.822 234,700,284 +1,245,421 8.11% 9,815,741,517
2020-02-25 2020-02-21 42.551 233,454,863 -535,029 8.07% 9,933,799,078
2020-02-24 2020-02-20 44.345 233,989,892 +1,181,121 8.09% 10,376,341,373
2020-02-21 2020-02-19 44.570 232,808,771 -393,546 8.05% 10,376,171,413
2020-02-20 2020-02-18 42.832 233,202,317 +1,627,655 8.06% 9,988,422,182
2020-02-19 2020-02-17 43.168 231,574,662 +508,006 8.00% 9,996,602,763
2020-02-18 2020-02-14 43.897 231,066,656 -727,762 7.99% 10,143,076,760
2020-02-17 2020-02-13 43.224 231,794,418 -2,000,446 8.01% 10,019,084,099
2020-02-14 2020-02-12 43.168 233,794,864 +699,189 8.08% 10,092,444,325
2020-02-13 2020-02-11 42.551 233,095,675 +1,475,739 8.06% 9,918,515,175
2020-02-12 2020-02-10 42.047 231,619,936 +540,471 8.01% 9,738,854,365
2020-02-11 2020-02-07 42.383 231,079,465 +2,161,881 7.99% 9,793,858,377
2020-02-10 2020-02-06 43.224 228,917,584 -148,494 7.91% 9,894,735,799
2020-02-07 2020-02-05 43.392 229,066,078 -407,538 7.92% 9,939,680,198
2020-02-06 2020-02-04 43.841 229,473,616 -2,238,817 7.93% 10,060,282,659
2020-02-05 2020-02-03 41.486 231,712,433 -143,558 8.01% 9,612,840,312
2020-02-04 2020-01-31 40.645 231,855,991 +2,052,868 8.01% 9,423,820,376
2020-02-03 2020-01-30 40.589 229,803,123 -460,028 7.94% 9,327,497,974
2020-01-31 2020-01-29 42.047 230,263,151 -1,315,630 7.96% 9,681,806,031
2020-01-30 2020-01-24 42.888 231,578,781 -1,179,416 8.00% 9,931,866,412
2020-01-29 2020-01-22 44.850 232,758,197 -1,295,839 8.04% 10,439,162,118
2020-01-23 2020-01-21 44.177 234,054,036 -549,390 8.09% 10,339,821,054
2020-01-22 2020-01-20 45.915 234,603,426 +1,158,988 8.11% 10,771,815,905
2020-01-21 2020-01-17 46.251 233,444,438 -182,953 8.07% 10,797,125,522
2020-01-20 2020-01-16 46.644 233,627,391 +1,645,372 8.07% 10,897,271,121
2020-01-17 2020-01-15 46.420 231,982,019 +1,755,912 8.02% 10,768,502,952
2020-01-16 2020-01-14 46.363 230,226,107 +1,577,276 7.96% 10,674,087,294
2020-01-15 2020-01-13 46.868 228,648,831 +2,051,291 7.90% 10,716,326,414
2020-01-14 2020-01-10 47.653 226,597,540 +204,237 7.83% 10,798,036,403
2020-01-13 2020-01-09 47.989 226,393,303 +64,125 7.82% 10,864,456,645
2020-01-10 2020-01-08 46.588 226,329,178 +985 7.82% 10,544,166,149
2020-01-09 2020-01-07 46.868 226,328,193 -358,462 7.82% 10,607,562,621
2020-01-08 2020-01-06 46.532 226,686,655 -33,239 7.83% 10,548,111,629
2020-01-07 2020-01-03 46.980 226,719,894 -72,063 7.84% 10,651,341,749
2020-01-06 2020-01-02 47.653 226,791,957 -308,175 7.84% 10,807,300,942
2020-01-03 2019-12-31 48.326 227,100,132 -1,029,834 7.85% 10,974,767,367
2020-01-02 2019-12-27 48.606 228,129,966 +422,745 7.88% 11,088,482,209
2019-12-30 2019-12-24 48.718 227,707,221 +729,545 7.87% 11,093,465,838
2019-12-27 2019-12-20 47.933 226,977,676 -39,242 7.84% 10,879,775,414
2019-12-23 2019-12-19 48.382 227,016,918 +152,094 7.85% 10,983,473,078
2019-12-20 2019-12-18 48.998 226,864,824 -105,597 7.84% 11,116,018,631
2019-12-19 2019-12-17 48.830 226,970,421 +317,682 7.84% 11,083,019,287
2019-12-18 2019-12-16 47.204 226,652,739 -57,079 7.83% 10,699,013,462
2019-12-17 2019-12-13 46.924 226,709,818 -4,161,444 7.84% 10,638,158,510
2019-12-16 2019-12-12 47.653 230,871,262 -2,506,072 7.98% 11,001,691,772
2019-12-13 2019-12-11 46.083 233,377,334 -633,449 8.07% 10,754,770,882
2019-12-12 2019-12-10 45.747 234,010,783 -240,659 8.09% 10,705,247,176
2019-12-11 2019-12-09 46.644 234,251,442 -319,288 8.10% 10,926,379,236
2019-12-10 2019-12-06 47.429 234,570,730 -196,307 8.11% 11,125,379,987
2019-12-09 2019-12-05 47.653 234,767,037 +749,497 8.11% 11,187,336,860
2019-12-06 2019-12-04 46.812 234,017,540 -1,538,822 8.09% 10,954,827,819
2019-12-05 2019-12-03 47.092 235,556,362 -449,590 8.14% 11,092,892,267
2019-12-04 2019-12-02 47.204 236,005,952 -221,896 8.16% 11,140,526,555
2019-12-03 2019-11-29 45.971 236,227,848 +282,454 8.16% 10,859,644,708
2019-12-02 2019-11-28 47.541 235,945,394 +389,655 8.15% 11,217,033,754
2019-11-29 2019-11-27 48.606 235,555,739 +202,365 8.14% 11,449,419,237
2019-11-28 2019-11-26 48.214 235,353,374 -774,804 8.13% 11,347,221,977
2019-11-27 2019-11-25 49.615 236,128,178 -243,538 8.16% 11,715,525,065
2019-11-26 2019-11-22 50.120 236,371,716 -51,432 8.17% 11,846,872,042
2019-11-25 2019-11-21 49.671 236,423,148 -563,935 8.17% 11,743,414,452
2019-11-22 2019-11-20 50.344 236,987,083 -5,135,834 8.19% 11,930,858,166
2019-11-21 2019-11-19 50.680 242,122,917 +663,229 8.37% 12,270,859,930
2019-11-20 2019-11-18 50.064 241,459,688 +630,103 8.35% 12,088,342,734
2019-11-19 2019-11-15 50.568 240,829,585 -703,681 8.32% 12,178,310,582
2019-11-18 2019-11-14 48.326 241,533,266 -362,990 8.35% 11,672,258,323
2019-11-15 2019-11-13 49.727 241,896,256 -839,636 8.36% 12,028,831,384
2019-11-14 2019-11-12 49.054 242,735,892 +244,946 8.39% 11,907,284,260
2019-11-13 2019-11-11 46.588 242,490,946 +285,275 8.38% 11,297,106,484
2019-11-12 2019-11-08 47.036 242,205,671 +1,917,463 8.37% 11,392,444,961
2019-11-11 2019-11-07 47.597 240,288,208 +934,708 8.30% 11,436,965,726
2019-11-08 2019-11-06 47.148 239,353,500 +301,487 8.27% 11,285,126,951
2019-11-07 2019-11-05 47.429 239,052,013 -848,181 8.26% 11,337,921,323
2019-11-06 2019-11-04 48.101 239,900,194 -588,189 8.29% 11,539,541,618
2019-11-05 2019-11-01 46.139 240,488,383 +732,900 8.31% 11,095,952,993
2019-11-04 2019-10-31 45.242 239,755,483 +2,193,695 8.29% 10,847,077,757
2019-11-01 2019-10-30 45.971 237,561,788 +716,148 8.21% 10,920,967,344
2019-10-31 2019-10-29 46.195 236,845,640 -821,920 8.19% 10,941,157,677
2019-10-30 2019-10-28 46.924 237,667,560 -5,684,775 8.21% 11,152,340,901
2019-10-29 2019-10-25 45.859 243,352,335 -762,626 8.41% 11,159,879,163
2019-10-28 2019-10-24 44.457 244,114,961 -222,105 8.44% 10,852,711,415
2019-10-25 2019-10-23 44.682 244,337,066 +435,231 8.44% 10,917,377,982
2019-10-24 2019-10-22 46.588 243,901,835 -310,370 8.43% 11,362,836,622
2019-10-23 2019-10-21 47.933 244,212,205 -634,360 8.44% 11,705,882,228
2019-10-22 2019-10-18 47.092 244,846,565 -325,806 8.46% 11,530,389,349
2019-10-21 2019-10-17 47.317 245,172,371 -791,368 8.47% 11,600,711,982
2019-10-18 2019-10-16 46.307 245,963,739 -171,761 8.50% 11,389,949,654
2019-10-17 2019-10-15 46.083 246,135,500 +610,036 8.51% 11,342,707,807
2019-10-16 2019-10-14 46.532 245,525,464 +497,750 8.49% 11,424,713,122
2019-10-15 2019-10-11 47.653 245,027,714 -4,027,040 8.47% 11,676,288,169
2019-10-14 2019-10-10 47.429 249,054,754 -386,735 8.61% 11,812,338,120
2019-10-11 2019-10-09 46.980 249,441,489 -141,824 8.62% 11,718,806,404
2019-10-10 2019-10-08 47.765 249,583,313 -70,138 8.63% 11,921,360,217
2019-10-09 2019-10-04 46.251 249,653,451 -1,074,764 8.63% 11,546,814,611
2019-10-08 2019-10-03 45.747 250,728,215 -3,234,556 8.67% 11,470,016,387
2019-10-04 2019-10-02 45.803 253,962,771 +552,821 8.78% 11,632,224,740
2019-10-03 2019-09-30 46.588 253,409,950 +4,650,186 8.76% 11,805,798,264
2019-10-02 2019-09-27 46.083 248,759,764 -973,302 8.60% 11,463,642,251
2019-09-30 2019-09-26 46.139 249,733,066 +6,301,744 8.63% 11,522,495,709
2019-09-27 2019-09-25 45.971 243,431,322 +9,433,171 8.41% 11,190,796,047
2019-09-26 2019-09-24 46.402 233,998,151 -315,721 8.09% 10,858,007,581
2019-09-25 2019-09-23 46.290 234,313,872 +2,128,399 8.10% 10,846,299,743
2019-09-24 2019-09-20 46.796 232,185,473 -7,758,408 8.05% 10,865,310,371
2019-09-23 2019-09-19 46.740 239,943,881 +1,444,973 8.32% 11,214,875,822
2019-09-20 2019-09-18 48.146 238,498,908 +1,351,153 8.27% 11,482,697,551
2019-09-19 2019-09-17 47.527 237,147,755 -658,017 8.22% 11,270,923,262
2019-09-18 2019-09-16 48.089 237,805,772 -638,490 8.25% 11,435,950,650
2019-09-17 2019-09-13 47.190 238,444,262 -4,149,704 8.27% 11,252,074,605
2019-09-16 2019-09-12 47.358 242,593,966 -792,624 8.41% 11,488,831,298
2019-09-13 2019-09-11 47.696 243,386,590 -4,861,851 8.44% 11,608,504,245
2019-09-12 2019-09-10 47.358 248,248,441 +992,394 8.61% 11,756,617,469
2019-09-11 2019-09-09 47.752 247,256,047 -1,032,603 8.57% 11,806,967,783
2019-09-10 2019-09-06 48.539 248,288,650 +77,838 8.61% 12,051,786,491
2019-09-09 2019-09-05 49.214 248,210,812 +609,640 8.61% 12,215,535,626
2019-09-06 2019-09-04 49.664 247,601,172 +358,233 8.59% 12,296,943,169
2019-09-05 2019-09-03 49.102 247,242,939 +1,271,721 8.57% 12,140,090,030
2019-09-04 2019-09-02 49.889 245,971,218 +29,576 8.53% 12,271,331,201
2019-09-03 2019-08-30 50.058 245,941,642 +2,756,130 8.53% 12,311,354,623
2019-09-02 2019-08-29 50.396 243,185,512 +4,759,219 8.43% 12,255,455,964
2019-08-30 2019-08-28 49.664 238,426,293 -2,698,419 8.27% 11,841,279,067
2019-08-29 2019-08-27 49.158 241,124,712 +562,373 8.36% 11,853,235,713
2019-08-28 2019-08-26 49.046 240,562,339 -157 8.34% 11,798,529,670
2019-08-27 2019-08-23 49.046 240,562,496 +1,706,174 8.34% 11,798,537,370
2019-08-26 2019-08-22 48.764 238,856,322 -411,861 8.28% 11,647,684,659
2019-08-23 2019-08-21 48.596 239,268,183 +2,022,774 8.30% 11,627,395,910
2019-08-22 2019-08-20 47.133 237,245,409 +1,422,752 8.23% 11,182,157,422
2019-08-21 2019-08-19 46.121 235,822,657 -7,911,115 8.18% 10,876,349,304
2019-08-20 2019-08-16 44.096 243,733,772 -387,069 8.45% 10,747,700,077
2019-08-19 2019-08-15 40.890 244,120,841 -1,670,332 8.46% 9,982,125,704
2019-08-16 2019-08-14 40.553 245,791,173 -969,743 8.52% 9,967,478,629
2019-08-15 2019-08-13 39.878 246,760,916 -2,107,235 8.56% 9,840,255,506
2019-08-14 2019-08-12 40.834 248,868,151 -469,379 8.63% 10,162,246,102
2019-08-13 2019-08-09 41.453 249,337,530 +181,802 8.65% 10,335,676,484
2019-08-12 2019-08-08 41.846 249,155,728 -596,956 8.64% 10,426,236,640
2019-08-09 2019-08-07 41.115 249,752,684 -1,427,470 8.66% 10,268,601,668
2019-08-08 2019-08-06 40.946 251,180,154 -808,073 8.71% 10,284,909,344
2019-08-07 2019-08-05 41.396 251,988,227 +143,604 8.74% 10,431,381,562
2019-08-06 2019-08-02 41.171 251,844,623 -1,282,749 8.73% 10,368,776,904
2019-08-05 2019-08-01 41.171 253,127,372 -176,790 8.78% 10,421,589,380
2019-08-02 2019-07-31 41.621 253,304,162 +677,513 8.78% 10,542,844,759
2019-08-01 2019-07-30 42.746 252,626,649 +678,218 8.76% 10,798,825,414
2019-07-31 2019-07-29 42.690 251,948,431 -498,158 8.74% 10,755,663,347
2019-07-30 2019-07-26 42.859 252,446,589 -1,889,058 8.75% 10,819,526,242
2019-07-29 2019-07-25 43.590 254,335,647 -426,955 8.82% 11,086,455,108
2019-07-26 2019-07-24 43.421 254,762,602 +49,458 8.83% 11,062,078,664
2019-07-25 2019-07-23 43.140 254,713,144 +672,060 8.83% 10,988,299,464
2019-07-24 2019-07-22 42.071 254,041,084 -323,214 8.81% 10,687,824,685
2019-07-23 2019-07-19 41.903 254,364,298 +498,939 8.82% 10,658,502,556
2019-07-22 2019-07-18 41.790 253,865,359 +3,065,091 8.80% 10,609,038,456
2019-07-19 2019-07-17 40.834 250,800,268 +36,972 8.70% 10,241,141,888
2019-07-18 2019-07-16 41.228 250,763,296 +1,682,763 8.70% 10,338,361,415
2019-07-17 2019-07-15 41.228 249,080,533 +1,413,683 8.64% 10,268,985,185
2019-07-16 2019-07-12 40.271 247,666,850 +268,824 8.59% 9,973,892,181
2019-07-15 2019-07-11 41.621 247,398,026 +812,022 8.58% 10,297,023,788
2019-07-12 2019-07-10 41.790 246,586,004 +89,179 8.55% 10,304,834,064
2019-07-11 2019-07-09 41.003 246,496,825 +506,885 8.55% 10,107,008,346
2019-07-10 2019-07-08 42.240 245,989,940 -59,327 8.53% 10,390,610,131
2019-07-09 2019-07-05 41.959 246,049,267 -395,210 8.53% 10,323,920,922
2019-07-08 2019-07-04 41.284 246,444,477 -2,084,788 8.55% 10,174,168,266
2019-07-05 2019-07-03 41.621 248,529,265 +608,389 8.62% 10,344,107,409
2019-07-04 2019-07-02 42.015 247,920,876 +457,491 8.60% 10,416,395,610
2019-07-03 2019-06-28 41.734 247,463,385 +448,869 8.58% 10,327,581,260
2019-07-02 2019-06-27 41.509 247,014,516 +447,278 8.57% 10,253,274,956
2019-06-28 2019-06-26 40.496 246,567,238 +1,151,848 8.55% 9,985,081,937
2019-06-27 2019-06-25 40.665 245,415,390 +734,167 8.51% 9,979,846,407
2019-06-26 2019-06-24 41.059 244,681,223 -207,987 8.48% 10,046,326,051
2019-06-25 2019-06-21 41.171 244,889,210 +486,924 8.49% 10,082,413,333
2019-06-24 2019-06-20 41.003 244,402,286 +37,736 8.47% 10,021,126,821
2019-06-21 2019-06-19 40.215 244,364,550 -40,065 8.47% 9,827,159,638
2019-06-20 2019-06-18 38.753 244,404,615 +1,638,022 8.47% 9,471,361,009
2019-06-19 2019-06-17 38.640 242,766,593 +1,361,366 8.42% 9,380,574,281
2019-06-18 2019-06-14 39.203 241,405,227 -356,328 8.37% 9,463,749,010
2019-06-17 2019-06-13 39.371 241,761,555 +486,237 8.38% 9,518,511,669
2019-06-14 2019-06-12 38.472 241,275,318 -119,823 8.37% 9,282,239,389
2019-06-13 2019-06-11 38.697 241,395,141 +224,589 8.37% 9,341,158,227
2019-06-12 2019-06-10 38.472 241,170,552 +1,409,613 8.36% 9,278,208,877
2019-06-11 2019-06-06 37.853 239,760,939 -39,114 8.31% 9,075,640,016
2019-06-10 2019-06-05 37.797 239,800,053 +941,541 8.31% 9,063,633,044
2019-06-06 2019-06-04 37.403 238,858,512 +821,867 8.28% 8,934,003,825
2019-06-05 2019-06-03 38.640 238,036,645 -267,093 8.25% 9,197,807,665
2019-06-04 2019-05-31 38.584 238,303,738 -410,801 8.26% 9,194,724,830
2019-06-03 2019-05-30 37.684 238,714,539 +587,608 8.28% 8,995,751,288
2019-05-31 2019-05-29 37.797 238,126,931 +4,043,576 8.26% 9,000,394,677
2019-05-30 2019-05-28 37.065 234,083,355 +957,658 8.12% 8,676,402,968
2019-05-29 2019-05-27 37.099 233,125,697 -579,607 8.08% 8,648,781,410
2019-05-28 2019-05-24 37.156 233,705,304 +69,788 8.10% 8,683,441,107
2019-05-27 2019-05-23 37.887 233,635,516 -515,900 8.11% 8,851,834,499
2019-05-24 2019-05-22 38.450 234,151,416 +1,338,721 8.13% 9,003,199,026
2019-05-23 2019-05-21 37.381 232,812,695 +1,270,808 8.08% 8,702,701,673
2019-05-22 2019-05-20 38.113 231,541,887 -876,208 8.04% 8,824,652,156
2019-05-21 2019-05-17 40.139 232,418,095 -3,246,488 8.07% 9,329,080,181
2019-05-20 2019-05-16 41.096 235,664,583 -569,772 8.18% 9,684,931,157
2019-05-17 2019-05-15 39.689 236,234,355 -662,922 8.20% 9,375,869,026
2019-05-16 2019-05-14 38.957 236,897,277 -1,831,894 8.22% 9,228,806,110
2019-05-15 2019-05-10 40.196 238,729,171 -3,750,324 8.29% 9,595,841,379
2019-05-14 2019-05-09 38.732 242,479,495 -1,358,496 8.42% 9,391,669,819
2019-05-10 2019-05-08 40.364 243,837,991 +54,252 8.46% 9,842,374,500
2019-05-09 2019-05-07 40.252 243,783,739 +386,801 8.46% 9,812,736,437
2019-05-08 2019-05-06 40.252 243,396,938 -109,485 8.45% 9,797,166,997
2019-05-07 2019-05-03 40.871 243,506,423 +537,729 8.45% 9,952,367,412
2019-05-06 2019-05-02 41.997 242,968,694 +350,216 8.43% 10,203,954,313
2019-05-03 2019-04-30 40.364 242,618,478 +229,234 8.42% 9,793,149,588
2019-05-02 2019-04-29 39.182 242,389,244 -808,225 8.41% 9,497,339,051
2019-04-30 2019-04-26 38.844 243,197,469 +548,438 8.44% 9,446,860,456
2019-04-29 2019-04-25 39.013 242,649,031 +76,382 8.42% 9,466,537,391
2019-04-26 2019-04-24 39.801 242,572,649 -299,727 8.42% 9,654,740,457
2019-04-25 2019-04-23 39.633 242,872,376 -76,382 8.43% 9,625,651,621
2019-04-24 2019-04-18 39.464 242,948,758 -289,469 8.43% 9,587,647,533
2019-04-23 2019-04-17 39.295 243,238,227 +834,738 8.44% 9,557,990,850
2019-04-18 2019-04-16 38.901 242,403,489 -641,730 8.41% 9,429,665,181
2019-04-17 2019-04-15 39.520 243,045,219 -714,417 8.44% 9,605,136,768
2019-04-16 2019-04-12 38.056 243,759,636 -920,781 8.46% 9,276,578,998
2019-04-15 2019-04-11 38.225 244,680,417 -533,780 8.49% 9,352,944,234
2019-04-12 2019-04-10 39.295 245,214,197 -153,099 8.51% 9,635,636,142
2019-04-11 2019-04-09 38.394 245,367,296 -221,400 8.52% 9,420,640,049
2019-04-10 2019-04-08 37.606 245,588,696 -2,389,760 8.52% 9,235,580,419
2019-04-09 2019-04-04 38.169 247,978,456 -2,671,351 8.61% 9,465,051,997
2019-04-08 2019-04-03 38.056 250,649,807 -2,845,825 8.70% 9,538,793,106
2019-04-04 2019-04-02 35.917 253,495,632 +987,811 8.80% 9,104,802,252
2019-04-03 2019-04-01 36.987 252,507,821 -356,058 8.76% 9,339,412,604
2019-04-02 2019-03-29 37.212 252,863,879 +1,111,975 8.78% 9,409,523,127
2019-04-01 2019-03-28 35.073 251,751,904 +552,435 8.74% 8,829,582,507
2019-03-29 2019-03-27 34.847 251,199,469 +444,859 8.72% 8,753,640,862
2019-03-28 2019-03-26 34.116 250,754,610 +998,672 8.70% 8,554,623,667
2019-03-27 2019-03-25 34.904 249,755,938 -70,165 8.67% 8,717,397,922
2019-03-26 2019-03-22 35.917 249,826,103 +483,338 8.67% 8,973,003,784
2019-03-25 2019-03-21 35.354 249,342,765 -672,383 8.65% 8,815,273,143
2019-03-22 2019-03-20 37.043 250,015,148 +550,173 8.68% 9,261,291,949
2019-03-21 2019-03-19 36.424 249,464,975 +959,866 8.66% 9,086,428,603
2019-03-20 2019-03-18 36.987 248,505,109 -60,665 8.62% 9,191,365,788
2019-03-19 2019-03-15 35.129 248,565,774 -611,244 8.63% 8,731,830,105
2019-03-18 2019-03-14 33.834 249,177,018 +62,171 8.65% 8,430,664,656
2019-03-15 2019-03-13 33.834 249,114,847 -16,471 8.65% 8,428,561,160
2019-03-14 2019-03-12 33.834 249,131,318 -254,014 8.65% 8,429,118,440
2019-03-13 2019-03-11 34.116 249,385,332 -508,751 8.66% 8,507,910,037
2019-03-12 2019-03-08 33.834 249,894,083 +145,658 8.67% 8,454,925,860
2019-03-11 2019-03-07 34.510 249,748,425 +247,721 8.67% 8,618,716,417
2019-03-08 2019-03-06 35.579 249,500,704 -631,727 8.66% 8,877,040,726
2019-03-07 2019-03-05 34.791 250,132,431 +868,372 8.68% 8,702,375,879
2019-03-06 2019-03-04 33.890 249,264,059 -95,921 8.65% 8,447,642,232
2019-03-05 2019-03-01 33.778 249,359,980 +714,790 8.65% 8,422,816,971
2019-03-04 2019-02-28 32.933 248,645,190 -208,956 8.63% 8,188,706,154
2019-03-01 2019-02-27 33.215 248,854,146 +699,869 8.64% 8,265,635,523
2019-02-28 2019-02-26 33.271 248,154,277 -621,999 8.61% 8,256,359,680
2019-02-27 2019-02-25 34.678 248,776,276 +124,342 8.63% 8,627,183,455
2019-02-26 2019-02-22 35.129 248,651,934 +352,838 8.63% 8,734,856,807
2019-02-25 2019-02-21 34.284 248,299,096 +1,192,332 8.62% 8,512,787,445
2019-02-22 2019-02-20 34.735 247,106,764 -444,310 8.58% 8,583,198,495
2019-02-21 2019-02-19 34.904 247,551,074 -421,083 8.59% 8,640,440,085
2019-02-20 2019-02-18 35.185 247,972,157 +903,955 8.61% 8,724,936,921
2019-02-19 2019-02-15 34.791 247,068,202 -1,439,186 8.57% 8,595,768,062
2019-02-18 2019-02-14 35.467 248,507,388 +1,093,193 8.62% 8,813,719,255
2019-02-15 2019-02-13 35.016 247,414,195 +1,582,624 8.59% 8,663,519,482
2019-02-14 2019-02-12 33.609 245,831,571 +458,282 8.53% 8,262,117,107
2019-02-13 2019-02-11 33.215 245,373,289 -303,018 8.52% 8,150,019,626
2019-02-12 2019-02-08 33.215 245,676,307 +1,098,376 8.53% 8,160,084,302
2019-02-11 2019-02-04 33.215 244,577,931 -459,355 8.49% 8,123,601,986
2019-02-08 2019-01-31 30.963 245,037,286 +1,740,794 8.50% 7,587,072,285
2019-02-01 2019-01-30 30.513 243,296,492 +39,967 8.44% 7,423,598,789
2019-01-31 2019-01-29 30.963 243,256,525 +744,989 8.44% 7,531,934,708
2019-01-30 2019-01-28 30.400 242,511,536 +364,801 8.42% 7,372,342,799
2019-01-29 2019-01-25 31.019 242,146,735 +258,417 8.40% 7,511,204,307
2019-01-28 2019-01-24 31.413 241,888,318 -810,247 8.39% 7,598,510,225
2019-01-25 2019-01-23 30.681 242,698,565 +430,203 8.42% 7,446,343,553
2019-01-24 2019-01-22 31.132 242,268,362 -744,277 8.41% 7,542,254,677
2019-01-23 2019-01-21 30.569 243,012,639 +59,398 8.43% 7,428,618,404
2019-01-22 2019-01-18 30.569 242,953,241 +321,513 8.43% 7,426,802,675
2019-01-21 2019-01-17 29.781 242,631,728 +868,629 8.42% 7,225,744,848
2019-01-18 2019-01-16 31.413 241,763,099 -320,503 8.39% 7,594,576,683
2019-01-17 2019-01-15 30.738 242,083,602 +2,614,739 8.40% 7,441,103,993
2019-01-16 2019-01-14 28.655 239,468,863 +153,488 8.31% 6,861,928,574
2019-01-15 2019-01-11 29.443 239,315,375 +408,553 8.31% 7,046,146,176
2019-01-14 2019-01-10 29.668 238,906,822 +1,430,824 8.29% 7,087,915,398
2019-01-11 2019-01-09 29.274 237,475,998 +1,243,422 8.24% 6,951,882,511
2019-01-10 2019-01-08 29.049 236,232,576 +1,441,646 8.20% 6,862,286,503
2019-01-09 2019-01-07 27.473 234,790,930 +1,984,454 8.15% 6,450,308,656
2019-01-08 2019-01-04 27.416 232,806,476 +407,229 8.08% 6,382,684,490
2019-01-07 2019-01-03 27.810 232,399,247 +402,772 8.07% 6,463,102,211
2019-01-04 2019-01-02 29.105 231,996,475 +916,531 8.05% 6,752,293,136
2019-01-03 2018-12-31 30.794 231,079,944 +222,660 8.02% 7,115,885,292
2019-01-02 2018-12-27 30.062 230,857,284 -146,612 8.01% 6,940,075,541
2018-12-28 2018-12-24 30.400 231,003,896 +388,722 8.02% 7,022,510,918
2018-12-27 2018-12-20 30.963 230,615,174 +401,448 8.00% 7,140,521,444
2018-12-21 2018-12-19 31.638 230,213,726 -150,987 7.99% 7,283,613,433
2018-12-20 2018-12-18 31.695 230,364,713 -541,125 8.00% 7,301,359,099
2018-12-19 2018-12-17 31.695 230,905,838 +588,849 8.01% 7,318,509,937
2018-12-18 2018-12-14 32.764 230,316,989 +533,007 7.99% 7,546,200,109
2018-12-17 2018-12-13 32.652 229,783,982 +3,455,411 7.97% 7,502,864,503
2018-12-14 2018-12-12 31.864 226,328,571 +1,577,171 7.85% 7,211,658,803
2018-12-13 2018-12-11 31.357 224,751,400 +140,329 7.80% 7,047,530,426
2018-12-12 2018-12-10 30.400 224,611,071 -1,742,103 7.80% 6,828,169,246
2018-12-11 2018-12-07 31.188 226,353,174 -442,303 7.86% 7,059,528,764
2018-12-10 2018-12-06 30.738 226,795,477 +542,364 7.87% 6,971,181,507
2018-12-07 2018-12-05 31.526 226,253,113 -645,573 7.85% 7,132,831,242
2018-12-06 2018-12-04 31.526 226,898,686 -384,841 7.87% 7,153,183,507
2018-12-05 2018-12-03 31.244 227,283,527 +745,466 7.89% 7,101,339,927
2018-12-04 2018-11-30 29.837 226,538,061 -1,431,242 7.86% 6,759,217,277
2018-12-03 2018-11-29 30.513 227,969,303 -60,395 7.91% 6,955,927,016
2018-11-30 2018-11-28 30.625 228,029,698 +1,240,663 7.91% 6,983,444,250
2018-11-29 2018-11-27 30.231 226,789,035 +3,802,554 7.87% 6,856,077,173
2018-11-28 2018-11-26 31.807 222,986,481 +2,735,529 7.74% 7,092,614,252
2018-11-27 2018-11-23 31.357 220,250,952 +611,054 7.64% 6,906,409,863
2018-11-26 2018-11-22 31.526 219,639,898 -2,438,343 7.62% 6,924,343,739
2018-11-23 2018-11-21 32.370 222,078,241 -2,302,139 7.71% 7,188,747,213
2018-11-22 2018-11-20 33.102 224,380,380 +504,222 7.79% 7,427,481,246
2018-11-21 2018-11-19 33.496 223,876,158 +859,133 7.77% 7,499,014,091
2018-11-20 2018-11-16 33.384 223,017,025 -3,547,265 7.74% 7,445,126,310
2018-11-19 2018-11-15 32.990 226,564,290 -739,712 7.86% 7,474,264,010
2018-11-16 2018-11-14 31.582 227,304,002 -4,131,247 7.89% 7,178,757,815
2018-11-15 2018-11-13 30.907 231,435,249 -1,562,151 8.03% 7,152,884,435
2018-11-14 2018-11-12 30.400 232,997,400 -27,852 8.09% 7,083,113,374
2018-11-13 2018-11-09 30.738 233,025,252 +8,374,462 8.09% 7,162,670,742
2018-11-12 2018-11-08 31.188 224,650,790 +484,935 7.80% 7,006,434,616
2018-11-09 2018-11-07 31.920 224,165,855 -501,958 7.78% 7,155,366,428
2018-11-08 2018-11-06 31.920 224,667,813 +6,175,133 7.80% 7,171,388,911
2018-11-07 2018-11-05 31.244 218,492,680 -566,142 7.58% 6,826,675,091
2018-11-06 2018-11-02 32.483 219,058,822 -4,217,479 7.60% 7,115,671,981
2018-11-05 2018-11-01 30.569 223,276,301 +591,514 7.75% 6,825,301,127
2018-11-02 2018-10-31 30.681 222,684,787 +23,092 7.73% 6,832,291,851
2018-11-01 2018-10-30 29.387 222,661,695 +166,974 7.73% 6,543,278,003
2018-10-31 2018-10-29 29.837 222,494,721 +1,720,528 7.72% 6,638,576,121
2018-10-30 2018-10-26 31.244 220,774,193 -16,101 7.66% 6,897,959,620
2018-10-29 2018-10-25 31.526 220,790,294 +524,250 7.66% 6,960,610,999
2018-10-26 2018-10-24 31.526 220,266,044 -1,315,987 7.64% 6,944,083,550
2018-10-25 2018-10-23 31.638 221,582,031 +1,271,992 7.69% 7,010,519,683
2018-10-24 2018-10-22 32.764 220,310,039 +120,454 7.65% 7,218,328,303
2018-10-23 2018-10-19 31.582 220,189,585 +3,273,266 7.64% 6,954,068,957
2018-10-22 2018-10-18 30.456 216,916,319 +403,634 7.53% 6,606,460,608
2018-10-19 2018-10-16 30.400 216,512,685 +3,048,137 7.51% 6,581,978,575
2018-10-18 2018-10-15 31.526 213,464,548 -1,833,723 7.41% 6,729,660,321
2018-10-16 2018-10-12 32.145 215,298,271 -1,177,354 7.47% 6,920,795,379
2018-10-15 2018-10-11 30.738 216,475,625 -245,216 7.51% 6,653,972,529
2018-10-12 2018-10-10 32.089 216,720,841 -3,651,118 7.52% 6,954,323,539
2018-10-11 2018-10-09 31.976 220,371,959 -264,838 7.65% 7,046,671,510
2018-10-10 2018-10-08 31.807 220,636,797 -1,008,800 7.66% 7,017,876,975
2018-10-09 2018-10-05 32.089 221,645,597 +1,296,712 7.69% 7,112,353,318
2018-10-08 2018-10-04 32.427 220,348,885 +1,065,790 7.65% 7,145,172,192
2018-10-05 2018-10-03 33.102 219,283,095 +1,113,752 7.61% 7,258,749,966
2018-10-04 2018-10-02 34.003 218,169,343 +3,672,314 7.57% 7,418,396,145
2018-10-03 2018-09-28 35.410 214,497,029 +936,860 7.44% 7,595,411,106
2018-10-02 2018-09-27 35.241 213,560,169 +2,209,298 7.41% 7,526,168,681
2018-09-28 2018-09-26 36.255 211,350,871 +8,531,062 7.34% 7,662,478,483
2018-09-27 2018-09-24 36.030 202,819,809 -58,619 7.04% 7,307,586,585
2018-09-26 2018-09-21 36.764 202,878,428 +816,583 7.04% 7,458,642,327
2018-09-24 2018-09-20 36.030 202,061,845 -411,226 7.03% 7,280,277,184
2018-09-21 2018-09-19 35.070 202,473,071 -2,206,195 7.05% 7,100,710,261
2018-09-20 2018-09-18 33.827 204,679,266 -4,324,170 7.13% 6,923,785,342
2018-09-19 2018-09-17 33.827 209,003,436 +223,997 7.28% 7,070,061,150
2018-09-18 2018-09-14 34.223 208,779,439 +440,917 7.27% 7,145,017,095
2018-09-17 2018-09-13 33.263 208,338,522 +1,924,804 7.25% 6,929,913,207
2018-09-14 2018-09-12 33.319 206,413,718 +339,123 7.19% 6,877,545,781
2018-09-13 2018-09-11 35.917 206,074,595 +2,635,943 7.17% 7,401,580,934
2018-09-12 2018-09-10 37.216 203,438,652 +28,332 7.08% 7,571,149,221
2018-09-11 2018-09-07 37.385 203,410,320 -92,520 7.08% 7,604,556,557
2018-09-10 2018-09-06 36.482 203,502,840 +588,029 7.08% 7,424,135,918
2018-09-07 2018-09-05 37.103 202,914,811 -188,134 7.06% 7,528,735,490
2018-09-06 2018-09-04 37.950 203,102,945 -450,708 7.07% 7,707,764,120
2018-09-05 2018-09-03 38.176 203,553,653 +269,154 7.09% 7,770,849,865
2018-09-04 2018-08-31 37.724 203,284,499 +701,216 7.08% 7,668,733,541
2018-09-03 2018-08-30 38.402 202,583,283 -21,249 7.05% 7,779,567,249
2018-08-31 2018-08-29 39.701 202,604,532 +299,120 7.05% 8,043,543,271
2018-08-30 2018-08-28 39.531 202,305,412 +135,462 7.04% 7,997,393,452
2018-08-29 2018-08-27 39.531 202,169,950 +647,209 7.04% 7,992,038,465
2018-08-28 2018-08-24 39.475 201,522,741 +4,170,704 7.02% 7,955,072,812
2018-08-27 2018-08-23 39.531 197,352,037 -852,636 6.87% 7,801,580,160
2018-08-24 2018-08-22 39.531 198,204,673 +1,541,437 6.90% 7,835,285,959
2018-08-23 2018-08-21 39.588 196,663,236 +2,148,992 6.85% 7,785,457,185
2018-08-22 2018-08-20 38.458 194,514,244 -3,314,535 6.77% 7,480,686,302
2018-08-21 2018-08-17 36.764 197,828,779 -460,829 6.89% 7,272,996,538
2018-08-20 2018-08-16 35.578 198,289,608 +4,778,548 6.90% 7,054,779,194
2018-08-17 2018-08-15 36.143 193,511,060 -1,172,206 6.74% 6,994,049,273
2018-08-16 2018-08-14 37.781 194,683,266 +200,095 6.78% 7,355,253,796
2018-08-15 2018-08-13 40.152 194,483,171 +3,242,242 6.77% 7,808,984,296
2018-08-14 2018-08-10 40.265 191,240,929 -2,270,101 6.66% 7,700,400,195
2018-08-13 2018-08-09 40.661 193,511,030 +1,631,126 6.74% 7,868,304,213
2018-08-10 2018-08-08 40.943 191,879,904 +8,376,529 6.68% 7,856,161,828
2018-08-09 2018-08-07 41.056 183,503,375 +1,496,549 6.39% 7,533,926,671
2018-08-08 2018-08-06 39.757 182,006,826 +3,139,838 6.34% 7,236,078,290
2018-08-07 2018-08-03 39.644 178,866,988 -2,925,779 6.23% 7,091,044,776
2018-08-06 2018-08-02 40.040 181,792,767 -2,707,476 6.33% 7,278,900,066
2018-08-03 2018-08-01 40.209 184,500,243 -805,956 6.42% 7,418,564,174
2018-08-02 2018-07-31 39.870 185,306,199 +234,624 6.45% 7,388,181,752
2018-08-01 2018-07-30 39.701 185,071,575 -571,952 6.44% 7,347,472,473
2018-07-31 2018-07-27 40.435 185,643,527 -970,371 6.46% 7,506,470,029
2018-07-30 2018-07-26 39.983 186,613,898 -988,058 6.50% 7,461,397,271
2018-07-27 2018-07-25 40.491 187,601,956 +1,317,438 6.53% 7,596,253,327
2018-07-26 2018-07-24 40.943 186,284,518 -244,363 6.49% 7,627,069,270
2018-07-25 2018-07-23 41.056 186,528,881 +1,145,277 6.49% 7,658,142,045
2018-07-24 2018-07-20 42.242 185,383,604 -2,825,677 6.45% 7,830,975,055
2018-07-23 2018-07-19 41.677 188,209,281 -673,232 6.55% 7,844,049,383
2018-07-20 2018-07-18 42.524 188,882,513 +308,111 6.58% 8,032,110,049
2018-07-19 2018-07-17 41.113 188,574,402 +605,979 6.57% 7,752,772,503
2018-07-18 2018-07-16 41.677 187,968,423 -347,368 6.54% 7,834,011,079
2018-07-17 2018-07-13 41.790 188,315,791 +169,992 6.56% 7,869,758,046
2018-07-16 2018-07-12 41.338 188,145,799 -180,616 6.55% 7,777,652,378
2018-07-13 2018-07-11 40.152 188,326,415 -5,275,062 6.56% 7,561,775,189
2018-07-12 2018-07-10 40.152 193,601,477 -178,669 6.74% 7,773,582,083
2018-07-11 2018-07-09 40.378 193,780,146 -138,118 6.75% 7,824,529,681
2018-07-10 2018-07-06 39.305 193,918,264 +6,468,547 6.75% 7,622,033,899
2018-07-09 2018-07-05 39.870 187,449,717 +942,628 6.53% 7,473,644,087
2018-07-06 2018-07-04 40.096 186,507,089 -1,046,978 6.49% 7,478,192,049
2018-07-05 2018-07-03 40.774 187,554,067 -695,904 6.53% 7,647,273,193
2018-07-04 2018-06-29 43.033 188,249,971 -6,335,564 6.55% 8,100,891,418
2018-07-03 2018-06-28 40.943 194,585,535 +199,068 6.77% 7,966,938,801
2018-06-29 2018-06-27 40.604 194,386,467 -1,882,307 6.77% 7,892,922,501
2018-06-28 2018-06-26 42.411 196,268,774 -495,810 6.83% 8,324,038,273
2018-06-27 2018-06-25 42.920 196,764,584 +660,490 6.85% 8,445,073,734
2018-06-26 2018-06-22 42.807 196,104,094 -3,252,723 6.83% 8,394,576,433
2018-06-25 2018-06-21 42.807 199,356,817 +644,553 6.94% 8,533,814,892
2018-06-22 2018-06-20 43.315 198,712,264 +8,757,373 6.92% 8,607,221,060
2018-06-21 2018-06-19 42.637 189,954,891 -9,114,974 6.61% 8,099,166,996
2018-06-20 2018-06-15 43.993 199,069,865 -3,032,399 6.93% 8,757,616,057
2018-06-19 2018-06-14 43.484 202,102,264 -1,905,326 7.04% 8,788,299,025
2018-06-15 2018-06-13 43.484 204,007,590 -1,815,018 7.10% 8,871,151,015
2018-06-14 2018-06-12 43.484 205,822,608 -327,151 7.17% 8,950,076,013
2018-06-13 2018-06-11 40.661 206,149,759 +8,728,023 7.18% 8,382,204,452
2018-06-12 2018-06-08 40.887 197,421,736 +1,377,643 6.87% 8,071,912,667
2018-06-11 2018-06-07 42.073 196,044,093 +1,859,198 6.83% 8,248,081,728
2018-06-08 2018-06-06 42.186 194,184,895 +313,566 6.76% 8,191,792,974
2018-06-07 2018-06-05 41.621 193,871,329 -753,159 6.75% 8,069,079,550
2018-06-06 2018-06-04 42.298 194,624,488 -345,887 6.78% 8,232,319,600
2018-06-05 2018-06-01 42.637 194,970,375 +1,592,780 6.79% 8,313,013,779
2018-06-04 2018-05-31 43.033 193,377,595 -68,279 6.73% 8,321,546,566
2018-06-01 2018-05-30 41.000 193,445,874 -2,616,394 6.73% 7,931,202,045
2018-05-31 2018-05-29 41.282 196,062,268 +5,640,699 6.83% 8,093,834,519
2018-05-30 2018-05-28 42.355 190,421,569 +4,554,367 6.63% 8,065,296,252
2018-05-29 2018-05-25 40.198 185,867,202 +380,268 6.47% 7,471,476,899
2018-05-28 2018-05-24 39.745 185,486,934 -1,843,290 6.46% 7,372,177,493
2018-05-25 2018-05-23 40.085 187,330,224 -329,600 6.54% 7,509,075,279
2018-05-24 2018-05-21 40.538 187,659,824 -4,293,162 6.55% 7,607,284,790
2018-05-23 2018-05-18 40.198 191,952,986 -123,638 6.70% 7,716,112,822
2018-05-21 2018-05-17 40.141 192,076,624 -3,433,226 6.70% 7,710,208,049
2018-05-18 2018-05-16 40.821 195,509,850 +2,804,765 6.82% 7,980,851,965
2018-05-17 2018-05-15 39.009 192,705,085 +1,465,567 6.73% 7,517,228,380
2018-05-16 2018-05-14 39.688 191,239,518 -2,078,300 6.67% 7,589,986,552
2018-05-15 2018-05-11 39.915 193,317,818 -179,275 6.75% 7,716,251,059
2018-05-14 2018-05-10 40.028 193,497,093 +2,887,835 6.75% 7,745,317,167
2018-05-11 2018-05-09 39.802 190,609,258 -5,180,971 6.65% 7,586,555,928
2018-05-10 2018-05-08 40.085 195,790,229 -244,301 6.83% 7,848,192,016
2018-05-09 2018-05-07 39.349 196,034,530 +639,386 6.84% 7,713,699,717
2018-05-08 2018-05-04 37.424 195,395,144 -182,780 6.82% 7,312,410,673
2018-05-07 2018-05-03 37.254 195,577,924 -610,055 6.83% 7,286,031,987
2018-05-04 2018-05-02 38.046 196,187,979 -607,690 6.85% 7,464,264,397
2018-05-03 2018-04-30 38.443 196,795,669 +1,750,981 6.87% 7,565,378,463
2018-05-02 2018-04-27 37.594 195,044,688 -895,062 6.81% 7,332,423,731
2018-04-30 2018-04-26 37.480 195,939,750 +513,459 6.84% 7,343,885,331
2018-04-27 2018-04-25 37.763 195,426,291 -13,810,387 6.82% 7,379,962,781
2018-04-26 2018-04-24 38.103 209,236,678 -316,779 7.30% 7,972,567,933
2018-04-25 2018-04-23 37.424 209,553,457 +441,159 7.31% 7,842,267,234
2018-04-24 2018-04-20 39.179 209,112,298 -4,268,681 7.30% 8,192,774,797
2018-04-23 2018-04-19 39.802 213,380,979 +1,113,700 7.45% 8,492,907,156
2018-04-20 2018-04-18 39.349 212,267,279 -26,494 7.41% 8,352,436,940
2018-04-19 2018-04-17 39.858 212,293,773 -539,470 7.41% 8,461,653,998
2018-04-18 2018-04-16 41.047 212,833,243 -150,036 7.43% 8,736,205,014
2018-04-17 2018-04-13 40.651 212,983,279 -47,577 7.43% 8,657,954,542
2018-04-16 2018-04-12 41.670 213,030,856 -348,849 7.44% 8,876,988,859
2018-04-13 2018-04-11 41.330 213,379,705 +2,993,524 7.45% 8,819,040,124
2018-04-12 2018-04-10 42.349 210,386,181 +9,814,051 7.34% 8,909,722,055
2018-04-11 2018-04-09 39.858 200,572,130 +1,402,410 7.00% 7,994,450,057
2018-04-10 2018-04-06 40.028 199,169,720 -813,958 6.95% 7,972,381,536
2018-04-09 2018-04-04 40.311 199,983,678 -282,601 6.98% 8,061,574,895
2018-04-06 2018-04-03 39.349 200,266,279 -11,052,574 6.99% 7,880,213,448
2018-04-04 2018-03-29 38.499 211,318,853 +2,548,713 7.38% 8,135,654,660
2018-04-03 2018-03-28 38.216 208,770,140 -8,572,649 7.29% 7,978,431,181
2018-03-29 2018-03-27 39.179 217,342,789 +4,627,243 7.59% 8,515,235,790
2018-03-28 2018-03-26 39.292 212,715,546 -4,560,055 7.42% 8,358,032,380
2018-03-27 2018-03-23 39.462 217,275,601 +22,352,959 7.58% 8,574,110,693
2018-03-26 2018-03-22 39.292 194,922,642 +201,468 6.80% 7,658,912,496
2018-03-23 2018-03-21 38.783 194,721,174 -406,972 6.80% 7,551,775,989
2018-03-22 2018-03-20 38.443 195,128,146 -277,001 6.81% 7,501,274,193
2018-03-21 2018-03-19 37.650 195,405,147 -136,002 6.82% 7,357,037,882
2018-03-20 2018-03-16 38.160 195,541,149 -289,667 6.83% 7,461,796,615
2018-03-19 2018-03-15 38.330 195,830,816 +1,485,955 6.84% 7,506,112,172
2018-03-16 2018-03-14 37.990 194,344,861 -1,640,856 6.78% 7,383,137,038
2018-03-15 2018-03-13 38.499 195,985,717 +455,696 6.84% 7,545,337,717
2018-03-14 2018-03-12 38.443 195,530,021 +3,589,054 6.82% 7,516,723,397
2018-03-13 2018-03-09 38.386 191,940,967 -132,814 6.70% 7,367,882,993
2018-03-12 2018-03-08 34.933 192,073,781 +7,527,112 6.70% 6,709,630,400
2018-03-09 2018-03-07 35.386 184,546,669 +1,070,353 6.44% 6,530,276,589
2018-03-08 2018-03-06 35.102 183,476,316 -6,574,020 6.40% 6,440,462,397
2018-03-07 2018-03-05 33.744 190,050,336 -1,480,125 6.63% 6,412,985,376
2018-03-06 2018-03-02 35.669 191,530,461 +588,164 6.69% 6,831,620,790
2018-03-05 2018-03-01 35.216 190,942,297 +1,575,504 6.66% 6,724,157,471
2018-03-02 2018-02-28 34.197 189,366,793 +8,385,020 6.61% 6,475,690,904
2018-03-01 2018-02-27 34.876 180,981,773 -3,041,416 6.32% 6,311,911,467
2018-02-28 2018-02-26 34.989 184,023,189 +11,316,892 6.42% 6,438,821,352
2018-02-27 2018-02-23 35.102 172,706,297 +788,845 6.03% 6,062,408,685
2018-02-26 2018-02-22 35.555 171,917,452 -1,255,988 6.00% 6,112,585,651
2018-02-23 2018-02-21 34.536 173,173,440 +819,545 6.04% 5,980,761,267
2018-02-22 2018-02-20 33.800 172,353,895 +378,117 6.02% 5,825,601,610
2018-02-21 2018-02-15 33.630 171,975,778 -1,908,785 6.00% 5,783,611,011
2018-02-20 2018-02-13 33.064 173,884,563 -808,947 6.07% 5,749,356,296
2018-02-14 2018-02-12 32.272 174,693,510 +240,211 6.10% 5,637,635,258
2018-02-13 2018-02-09 32.215 174,453,299 -632,906 6.09% 5,620,006,282
2018-02-12 2018-02-08 32.725 175,086,205 -181,925 6.11% 5,729,610,716
2018-02-09 2018-02-07 32.668 175,268,130 -460,979 6.12% 5,725,641,002
2018-02-08 2018-02-06 32.158 175,729,109 -936,118 6.13% 5,651,157,231
2018-02-07 2018-02-05 33.234 176,665,227 -259,640 6.17% 5,871,303,426
2018-02-06 2018-02-02 33.574 176,924,867 -838,174 6.18% 5,940,033,841
2018-02-05 2018-02-01 32.611 177,763,041 -788,406 6.20% 5,797,080,119
2018-02-02 2018-01-31 33.461 178,551,447 -633,218 6.23% 5,974,426,231
2018-02-01 2018-01-30 32.725 179,184,665 +997,499 6.25% 5,863,730,822
2018-01-31 2018-01-29 33.234 178,187,166 +340,888 6.22% 5,921,883,644
2018-01-30 2018-01-26 34.197 177,846,278 +933,027 6.21% 6,081,729,043
2018-01-29 2018-01-25 34.536 176,913,251 +105,976 6.17% 6,109,920,316
2018-01-26 2018-01-24 35.725 176,807,275 +128,937 6.17% 6,316,475,821
2018-01-25 2018-01-23 35.442 176,678,338 +2,634,695 6.17% 6,261,854,706
2018-01-24 2018-01-22 34.763 174,043,643 +302,030 6.07% 6,050,229,995
2018-01-23 2018-01-19 35.046 173,741,613 -264,939 6.06% 6,088,914,085
2018-01-22 2018-01-18 35.555 174,006,552 +342,655 6.07% 6,186,864,338
2018-01-19 2018-01-17 35.102 173,663,897 -289,529 6.06% 6,096,022,761
2018-01-18 2018-01-16 36.235 173,953,426 -738,435 6.07% 6,303,159,668
2018-01-17 2018-01-15 35.895 174,691,861 -1,158,588 6.10% 6,270,573,710
2018-01-16 2018-01-12 36.122 175,850,449 -1,798,053 6.14% 6,351,985,650
2018-01-15 2018-01-11 34.763 177,648,502 +15,897 6.20% 6,175,544,690
2018-01-12 2018-01-10 34.197 177,632,605 -1,067,616 6.20% 6,074,422,164
2018-01-11 2018-01-09 33.517 178,700,221 -808,947 6.24% 5,989,521,723
2018-01-10 2018-01-08 34.366 179,509,168 -1,453,191 6.27% 6,169,083,849
2018-01-09 2018-01-05 34.989 180,962,359 -317,665 6.32% 6,331,725,406
2018-01-08 2018-01-04 31.705 181,280,024 -587,903 6.33% 5,747,557,504
2018-01-05 2018-01-03 31.536 181,867,927 +388,577 6.35% 5,735,306,868
2018-01-04 2018-01-02 31.479 181,479,350 +701,140 6.33% 5,712,778,094
2018-01-03 2017-12-29 31.762 180,778,210 -1,079,924 6.31% 5,741,882,370
2018-01-02 2017-12-28 31.536 181,858,134 +485,721 6.35% 5,734,998,040
2017-12-29 2017-12-27 31.422 181,372,413 +194,266 6.33% 5,699,143,104
2017-12-28 2017-12-22 32.441 181,178,147 +27,195 6.32% 5,877,677,911
2017-12-27 2017-12-21 30.686 181,150,952 +740,946 6.32% 5,558,853,841
2017-12-22 2017-12-20 30.630 180,410,006 -110,782 6.30% 5,525,902,706
2017-12-21 2017-12-19 30.007 180,520,788 +1,670,883 6.30% 5,416,870,315
2017-12-20 2017-12-18 28.761 178,849,905 +2,146,006 6.24% 5,143,962,266
2017-12-19 2017-12-15 29.101 176,703,899 -2,720,041 6.17% 5,142,266,726
2017-12-18 2017-12-14 29.667 179,423,940 +758,576 6.26% 5,323,006,840
2017-12-15 2017-12-13 28.535 178,665,364 +1,379,449 6.24% 5,098,192,773
2017-12-14 2017-12-12 28.308 177,285,915 +435,351 6.19% 5,018,680,929
2017-12-13 2017-12-11 28.025 176,850,564 +1,896,080 6.17% 4,956,293,269
2017-12-12 2017-12-08 27.063 174,954,484 -1,598,588 6.11% 4,734,763,842
2017-12-11 2017-12-07 25.817 176,553,072 -2,164,166 6.16% 4,558,117,007
2017-12-08 2017-12-06 24.968 178,717,238 -560,788 6.24% 4,462,213,867
2017-12-07 2017-12-05 25.194 179,278,026 -2,106,696 6.26% 4,516,816,223
2017-12-06 2017-12-04 25.478 181,384,722 -3,452,775 6.33% 4,621,240,444
2017-12-05 2017-12-01 24.119 184,837,497 +4,853,872 6.45% 4,458,050,933
2017-12-04 2017-11-30 24.289 179,983,625 -1,615,420 6.28% 4,371,551,860
2017-12-01 2017-11-29 24.572 181,599,045 -127,171 6.34% 4,462,195,952
2017-11-30 2017-11-28 24.345 181,726,216 -849,571 6.34% 4,424,165,728
2017-11-29 2017-11-27 24.006 182,575,787 +2,165,435 6.37% 4,382,827,581
2017-11-28 2017-11-24 24.119 180,410,352 -116,573 6.30% 4,351,273,692
2017-11-27 2017-11-23 24.345 180,526,925 -323,226 6.30% 4,394,968,718
2017-11-24 2017-11-22 24.572 180,850,151 -194,288 6.31% 4,443,794,358
2017-11-23 2017-11-21 24.855 181,044,439 +3,258,900 6.32% 4,499,819,131
2017-11-22 2017-11-20 24.572 177,785,539 +1,641,458 6.21% 4,368,491,654
2017-11-21 2017-11-17 24.572 176,144,081 -179,689 6.15% 4,328,158,252
2017-11-20 2017-11-16 25.194 176,323,770 -264,939 6.15% 4,442,385,286
2017-11-17 2017-11-15 25.421 176,588,709 -3,451,516 6.16% 4,489,051,839
2017-11-16 2017-11-14 26.214 180,040,225 -2,055,044 6.28% 4,719,498,866
2017-11-15 2017-11-13 26.157 182,095,269 -1,080,951 6.36% 4,763,059,274
2017-11-14 2017-11-10 26.214 183,176,220 -1,349,423 6.39% 4,801,704,522
2017-11-13 2017-11-09 26.610 184,525,643 -287,547 6.44% 4,910,208,495
2017-11-10 2017-11-08 26.270 184,813,190 -2,333,229 6.45% 4,855,078,899
2017-11-09 2017-11-07 25.874 187,146,419 +445,813 6.53% 4,842,203,859
2017-11-08 2017-11-06 25.591 186,700,606 +215,484 6.52% 4,777,816,990
2017-11-07 2017-11-03 25.194 186,485,122 -272,004 6.51% 4,698,395,242
2017-11-06 2017-11-02 25.025 186,757,126 -2,723,573 6.52% 4,673,527,466
2017-11-03 2017-11-01 25.591 189,480,699 -15,585,479 6.61% 4,848,961,781
2017-11-02 2017-10-31 25.478 205,066,178 +14,173,996 7.16% 5,224,586,200
2017-11-01 2017-10-30 25.251 190,892,182 -589,517 6.66% 4,820,236,522
2017-10-31 2017-10-27 25.025 191,481,699 -901,904 6.68% 4,791,758,144
2017-10-30 2017-10-26 25.704 192,383,603 -972,581 6.71% 4,945,033,692
2017-10-27 2017-10-25 25.421 193,356,184 -746,597 6.75% 4,915,296,897
2017-10-26 2017-10-24 25.364 194,102,781 +234,913 6.77% 4,923,286,619
2017-10-25 2017-10-23 24.685 193,867,868 -1,143,844 6.77% 4,785,614,060
2017-10-24 2017-10-20 24.911 195,011,712 +184,279 6.81% 4,858,013,524
2017-10-23 2017-10-19 24.911 194,827,433 -9,343,516 6.80% 4,853,422,877
2017-10-20 2017-10-18 24.798 204,170,949 -236,855 7.13% 5,063,063,870
2017-10-19 2017-10-17 24.628 204,407,804 +2,358,310 7.13% 5,034,218,688
2017-10-18 2017-10-16 24.911 202,049,494 -4,205,465 7.05% 5,033,334,482
2017-10-17 2017-10-13 24.628 206,254,959 +5,111,556 7.20% 5,079,710,993
2017-10-16 2017-10-12 24.855 201,143,403 +1,672,769 7.02% 4,999,374,396
2017-10-13 2017-10-11 24.798 199,470,634 -708,270 6.96% 4,946,504,706
2017-10-12 2017-10-10 25.364 200,178,904 +5,445,379 6.99% 5,077,403,396
2017-10-11 2017-10-09 24.855 194,733,525 +2,946,122 6.80% 4,840,058,309
2017-10-10 2017-10-06 24.798 191,787,403 +57,009 6.69% 4,755,974,714
2017-10-09 2017-10-04 23.949 191,730,394 +8,272,279 6.69% 4,591,733,564
2017-10-06 2017-10-03 24.119 183,458,115 -3,551,113 6.40% 4,424,781,952
2017-10-04 2017-09-29 23.949 187,009,228 +120,106 6.53% 4,478,666,794
2017-10-03 2017-09-28 23.609 186,889,122 -1,743,090 6.52% 4,412,303,998
2017-09-29 2017-09-27 23.609 188,632,212 -32,462,066 6.58% 4,453,456,971
2017-09-28 2017-09-26 23.474 221,094,278 -2,880,770 7.72% 5,189,896,142
2017-09-27 2017-09-25 23.758 223,975,048 -1,677,211 7.82% 5,321,168,757
2017-09-26 2017-09-22 24.610 225,652,259 -1,179,046 7.91% 5,553,396,654
2017-09-25 2017-09-21 24.440 226,831,305 -2,940,339 7.95% 5,543,736,241
2017-09-22 2017-09-20 24.838 229,771,644 -605,803 8.05% 5,707,014,565
2017-09-21 2017-09-19 23.872 230,377,447 -450,411 8.07% 5,499,464,006
2017-09-20 2017-09-18 23.872 230,827,858 +2,467,024 8.09% 5,510,216,009
2017-09-19 2017-09-15 23.872 228,360,834 -126,213 8.00% 5,451,324,352
2017-09-18 2017-09-14 23.815 228,487,047 +193,536 8.01% 5,441,350,733
2017-09-15 2017-09-13 23.360 228,293,511 -360,044 8.00% 5,332,937,593
2017-09-14 2017-09-12 23.303 228,653,555 +416,982 8.01% 5,328,352,242
2017-09-13 2017-09-11 23.360 228,236,573 -84,373 8.00% 5,331,607,521
2017-09-12 2017-09-08 23.644 228,320,946 +197,739 8.00% 5,398,463,858
2017-09-11 2017-09-07 23.189 228,123,207 +752,891 7.99% 5,290,061,778
2017-09-08 2017-09-06 21.916 227,370,316 -4,308,226 7.97% 4,983,126,394
2017-09-07 2017-09-05 22.212 231,678,542 -364,199 8.12% 5,146,020,107
2017-09-06 2017-09-04 22.098 232,042,741 -128,905 8.13% 5,127,732,434
2017-09-05 2017-09-01 22.257 232,171,646 +749,137 8.14% 5,167,529,634
2017-09-04 2017-08-31 22.326 231,422,509 -224,941 8.11% 5,166,639,849
2017-09-01 2017-08-30 22.212 231,647,450 +3,982,634 8.12% 5,145,329,495
2017-08-31 2017-08-29 22.257 227,664,816 +123,160 7.98% 5,067,219,463
2017-08-30 2017-08-28 22.462 227,541,656 -107,181 7.97% 5,111,036,268
2017-08-29 2017-08-25 22.644 227,648,837 -216,401 7.98% 5,154,848,168
2017-08-28 2017-08-24 22.735 227,865,238 -1,029,259 7.98% 5,180,470,203
2017-08-25 2017-08-22 22.598 228,894,497 +4,046,660 8.02% 5,172,646,977
2017-08-24 2017-08-21 22.212 224,847,837 -1,666,168 7.88% 4,994,297,186
2017-08-22 2017-08-18 22.689 226,514,005 -453,930 7.94% 5,139,450,693
2017-08-21 2017-08-17 22.848 226,967,935 -2,362,898 7.95% 5,185,870,551
2017-08-18 2017-08-16 23.133 229,330,833 +1,072,043 8.04% 5,305,031,538
2017-08-17 2017-08-15 21.894 228,258,790 +1,155,099 8.00% 4,997,409,080
2017-08-16 2017-08-14 22.121 227,103,691 +7,926,176 7.96% 5,023,751,358
2017-08-15 2017-08-11 21.825 219,177,515 -5,419,148 7.68% 4,783,638,311
2017-08-14 2017-08-10 21.734 224,596,663 -232,635 7.87% 4,881,488,778
2017-08-11 2017-08-09 21.985 224,829,298 -2,690,872 7.88% 4,942,770,912
2017-08-10 2017-08-08 23.076 227,520,170 -29,910 7.97% 5,250,214,529
2017-08-09 2017-08-07 23.303 227,550,080 +789,372 7.97% 5,302,637,778
2017-08-08 2017-08-04 23.019 226,760,708 -300,861 7.95% 5,219,800,923
2017-08-07 2017-08-03 22.735 227,061,569 +2,427,996 7.96% 5,162,198,950
2017-08-04 2017-08-02 22.962 224,633,573 -270,950 7.87% 5,158,068,941
2017-08-03 2017-08-01 23.133 224,904,523 +517,269 7.88% 5,202,639,226
2017-08-02 2017-07-31 22.439 224,387,254 -1,067,899 7.86% 5,035,080,752
2017-08-01 2017-07-28 22.417 225,455,153 -67,737 7.90% 5,053,917,923
2017-07-31 2017-07-27 22.280 225,522,890 -95,009 7.90% 5,024,673,046
2017-07-28 2017-07-26 22.121 225,617,899 -1,221,036 7.91% 4,990,884,214
2017-07-27 2017-07-25 22.121 226,838,935 -91,769 7.95% 5,017,894,701
2017-07-26 2017-07-24 22.348 226,930,704 -235,762 7.95% 5,071,516,957
2017-07-25 2017-07-21 22.576 227,166,466 -491,937 7.96% 5,128,431,676
2017-07-24 2017-07-20 22.144 227,658,403 +79,174 7.98% 5,041,197,887
2017-07-21 2017-07-19 22.280 227,579,229 -217,977 7.97% 5,070,488,489
2017-07-20 2017-07-18 21.985 227,797,206 +81,035 7.98% 5,008,019,033
2017-07-19 2017-07-17 22.007 227,716,171 -174,050 7.98% 5,011,414,597
2017-07-18 2017-07-14 21.916 227,890,221 +592,341 7.99% 4,994,520,812
2017-07-17 2017-07-13 21.757 227,297,880 +562,895 7.96% 4,945,365,862
2017-07-14 2017-07-12 21.575 226,734,985 -843,641 7.94% 4,891,880,648
2017-07-13 2017-07-11 21.371 227,578,626 +2,011,823 7.97% 4,863,516,889
2017-07-12 2017-07-10 21.530 225,566,803 -711,958 7.90% 4,856,420,312
2017-07-11 2017-07-07 22.189 226,278,761 +471,586 7.93% 5,020,936,321
2017-07-10 2017-07-06 22.553 225,807,175 -851,026 7.91% 5,092,611,112
2017-07-07 2017-07-05 22.235 226,658,201 -640,252 7.94% 5,039,661,834
2017-07-06 2017-07-04 22.326 227,298,453 +163,781 7.96% 5,074,567,940
2017-07-05 2017-07-03 22.530 227,134,672 -743,354 7.96% 5,117,386,184
2017-07-04 2017-06-30 22.394 227,878,026 -1,187,910 7.98% 5,103,049,522
2017-07-03 2017-06-29 22.848 229,065,936 +156,589 8.03% 5,233,806,669
2017-06-30 2017-06-28 23.189 228,909,347 -663,607 8.02% 5,308,291,967
2017-06-29 2017-06-27 23.019 229,572,954 +145,698 8.04% 5,284,535,966
2017-06-28 2017-06-26 23.815 229,427,256 -157,584 8.04% 5,463,741,529
2017-06-27 2017-06-23 23.303 229,584,840 -108,226 8.04% 5,350,054,133
2017-06-26 2017-06-22 23.189 229,693,066 -2,452,029 8.05% 5,326,466,014
2017-06-23 2017-06-21 22.735 232,145,095 +24,248,257 8.13% 5,277,771,888
2017-06-22 2017-06-20 22.621 207,896,838 -864,075 7.28% 4,702,860,195
2017-06-21 2017-06-19 23.076 208,760,913 +2,496,469 7.31% 4,817,329,288
2017-06-20 2017-06-16 22.792 206,264,444 +1,845,629 7.23% 4,701,103,962
2017-06-19 2017-06-15 22.735 204,418,815 +561,845 7.16% 4,647,420,508
2017-06-16 2017-06-14 23.019 203,856,970 +754,790 7.14% 4,692,580,163
2017-06-15 2017-06-13 23.076 203,102,180 +6,431,378 7.12% 4,686,749,383
2017-06-14 2017-06-12 23.246 196,670,802 +2,504,931 6.89% 4,571,874,593
2017-06-13 2017-06-09 23.587 194,165,871 -2,688,390 6.80% 4,579,858,966
2017-06-12 2017-06-08 24.042 196,854,261 +62,116 6.90% 4,732,779,808
2017-06-09 2017-06-07 23.246 196,792,145 -383,553 6.90% 4,574,695,372
2017-06-08 2017-06-06 22.962 197,175,698 -412,934 6.91% 4,527,577,201
2017-06-07 2017-06-05 22.792 197,588,632 -21,645,902 6.92% 4,503,368,020
2017-06-06 2017-06-02 22.905 219,234,534 -665,939 7.68% 5,021,634,786
2017-06-05 2017-06-01 22.439 219,900,473 +3,127,927 7.71% 4,934,400,771
2017-06-02 2017-05-31 22.348 216,772,546 +4,357,858 7.60% 4,844,499,327
2017-06-01 2017-05-29 22.598 212,414,688 +30,915,523 7.44% 4,800,229,836
2017-05-31 2017-05-26 22.747 181,499,165 +4,426,374 6.36% 4,128,494,338
2017-05-29 2017-05-25 22.838 177,072,791 -30,414,839 6.20% 4,043,985,188
2017-05-26 2017-05-24 22.427 207,487,630 -276,632 7.30% 4,653,303,952
2017-05-25 2017-05-23 22.564 207,764,262 +2,147,893 7.31% 4,687,977,448
2017-05-24 2017-05-22 23.009 205,616,369 +939,660 7.24% 4,731,081,876
2017-05-23 2017-05-19 21.216 204,676,709 -366,582 7.20% 4,342,520,355
2017-05-22 2017-05-18 21.011 205,043,291 -241,703 7.22% 4,308,152,962
2017-05-19 2017-05-17 21.011 205,284,994 -3,402 7.23% 4,313,231,370
2017-05-18 2017-05-16 21.216 205,288,396 -998,337 7.23% 4,355,498,204
2017-05-17 2017-05-15 21.102 206,286,733 -1,112,755 7.26% 4,353,123,542
2017-05-16 2017-05-12 20.988 207,399,488 +1,227,779 7.30% 4,352,922,298
2017-05-15 2017-05-11 21.125 206,171,709 -6,589,338 7.26% 4,355,404,818
2017-05-12 2017-05-10 21.194 212,761,047 +782,722 7.49% 4,509,182,560
2017-05-11 2017-05-09 20.942 211,978,325 -4,910,052 7.46% 4,439,341,097
2017-05-10 2017-05-08 20.920 216,888,377 +341,536 7.63% 4,537,216,222
2017-05-09 2017-05-05 21.125 216,546,841 -125,208 7.62% 4,574,580,863
2017-05-08 2017-05-04 21.034 216,672,049 +944,525 7.63% 4,557,432,490
2017-05-05 2017-05-02 21.331 215,727,524 +388,014 7.59% 4,601,613,714
2017-05-04 2017-04-28 21.376 215,339,510 -503,040 7.58% 4,603,172,953
2017-05-02 2017-04-27 21.194 215,842,550 -1,059,638 7.60% 4,574,490,847
2017-04-28 2017-04-26 21.673 216,902,188 -62,651 7.63% 4,700,974,214
2017-04-27 2017-04-25 21.719 216,964,839 +1,740,959 7.64% 4,712,242,142
2017-04-26 2017-04-24 21.536 215,223,880 -1,821,690 7.58% 4,635,108,159
2017-04-25 2017-04-21 21.787 217,045,570 -340,531 7.64% 4,728,866,181
2017-04-24 2017-04-20 21.856 217,386,101 -394,080 7.65% 4,751,179,457
2017-04-21 2017-04-19 21.650 217,780,181 +1,197,218 7.67% 4,715,029,511
2017-04-20 2017-04-18 21.696 216,582,963 +515,009 7.62% 4,699,001,890
2017-04-19 2017-04-13 22.199 216,067,954 +1,515,051 7.61% 4,796,388,444
2017-04-18 2017-04-12 21.491 214,552,903 -1,552,823 7.55% 4,610,857,942
2017-04-13 2017-04-11 21.216 216,105,726 -571,854 7.61% 4,585,003,925
2017-04-12 2017-04-10 21.285 216,677,580 -189,089 7.63% 4,611,982,093
2017-04-11 2017-04-07 21.559 216,866,669 -2,262,789 7.63% 4,675,440,416
2017-04-10 2017-04-06 21.034 219,129,458 -771,040 7.71% 4,609,121,093
2017-04-07 2017-04-05 20.920 219,900,498 +452,623 7.74% 4,600,228,562
2017-04-06 2017-04-03 20.509 219,447,875 -3,797,183 7.72% 4,500,548,435
2017-04-05 2017-03-31 20.189 223,245,058 -718,103 7.86% 4,507,044,460
2017-04-03 2017-03-30 20.554 223,963,161 +213,096 7.88% 4,603,379,946
2017-03-31 2017-03-29 20.189 223,750,065 +30,907 7.88% 4,517,239,933
2017-03-30 2017-03-28 20.326 223,719,158 -173,396 7.87% 4,547,271,723
2017-03-29 2017-03-27 20.371 223,892,554 -249,298 7.88% 4,561,022,644
2017-03-28 2017-03-24 20.577 224,141,852 +12,848,522 7.89% 4,612,171,741
2017-03-27 2017-03-23 20.600 211,293,330 -387,075 7.44% 4,352,612,939
2017-03-24 2017-03-22 21.125 211,680,405 +1,156,152 7.45% 4,471,776,755
2017-03-23 2017-03-21 21.308 210,524,253 -672,404 7.41% 4,485,816,482
2017-03-22 2017-03-20 20.280 211,196,657 +532,464 7.43% 4,283,095,213
2017-03-21 2017-03-17 20.371 210,664,193 -198,777 7.42% 4,291,541,355
2017-03-20 2017-03-16 20.349 210,862,970 +239,951 7.42% 4,290,775,052
2017-03-17 2017-03-15 20.212 210,623,019 -2,369,292 7.41% 4,257,031,147
2017-03-16 2017-03-14 19.983 212,992,311 -367,633 7.50% 4,256,275,217
2017-03-15 2017-03-13 20.189 213,359,944 +500,919 7.51% 4,307,476,108
2017-03-14 2017-03-10 20.166 212,859,025 -989,659 7.49% 4,292,501,896
2017-03-13 2017-03-09 20.075 213,848,684 +23,576 7.53% 4,292,923,809
2017-03-10 2017-03-08 20.097 213,825,108 +119,450 7.53% 4,297,333,864
2017-03-09 2017-03-07 20.189 213,705,658 +51,531 7.52% 4,314,455,651
2017-03-08 2017-03-06 20.166 213,654,127 +725,365 7.52% 4,308,535,874
2017-03-07 2017-03-03 19.983 212,928,762 -1,094,238 7.49% 4,255,005,302
2017-03-06 2017-03-02 20.440 214,023,000 -52,544 7.53% 4,374,628,784
2017-03-03 2017-03-01 20.212 214,075,544 -59,049 7.54% 4,326,812,249
2017-03-02 2017-02-28 20.120 214,134,593 +705,842 7.54% 4,308,444,117
2017-03-01 2017-02-27 20.349 213,428,751 +3,599,355 7.51% 4,342,985,211
2017-02-28 2017-02-24 20.394 209,829,396 -902,006 7.39% 4,279,327,385
2017-02-27 2017-02-23 20.554 210,731,402 +3,264,684 7.42% 4,331,411,941
2017-02-24 2017-02-22 20.783 207,466,718 -585,324 7.30% 4,311,690,238
2017-02-23 2017-02-21 20.371 208,052,042 -170,533 7.32% 4,238,327,974
2017-02-22 2017-02-20 20.349 208,222,575 -430,862 7.33% 4,237,046,600
2017-02-21 2017-02-17 19.664 208,653,437 -987,828 7.34% 4,102,857,354
2017-02-20 2017-02-16 19.801 209,641,265 +253,136 7.38% 4,151,008,213
2017-02-17 2017-02-15 19.412 209,388,129 -1,025,485 7.37% 4,064,701,947
2017-02-16 2017-02-14 19.755 210,413,614 -844,208 7.41% 4,156,690,288
2017-02-15 2017-02-13 19.481 211,257,822 +840,453 7.44% 4,115,471,066
2017-02-14 2017-02-10 19.572 210,417,369 +4,796,505 7.41% 4,118,320,403
2017-02-13 2017-02-09 19.823 205,620,864 +45,538 7.24% 4,076,098,107
2017-02-10 2017-02-08 19.504 205,575,326 -1,134,951 7.24% 4,009,466,432
2017-02-09 2017-02-07 19.458 206,710,277 +76,649 7.28% 4,022,160,413
2017-02-08 2017-02-06 18.613 206,633,628 -1,365,792 7.27% 3,846,062,463
2017-02-07 2017-02-03 17.996 207,999,420 -709,345 7.32% 3,743,226,140
2017-02-06 2017-02-02 18.019 208,708,765 -1,133,584 7.35% 3,760,758,233
2017-02-03 2017-02-01 17.814 209,842,349 -1,087,198 7.39% 3,738,053,092
2017-02-02 2017-01-27 18.042 210,929,547 -4,851,567 7.42% 3,805,592,082
2017-02-01 2017-01-25 17.243 215,781,114 -4,974,970 7.60% 3,720,643,900
2017-01-26 2017-01-24 17.266 220,756,084 -2,110,539 7.77% 3,811,467,321
2017-01-25 2017-01-23 17.266 222,866,623 -1,254,052 7.84% 3,847,906,862
2017-01-24 2017-01-20 16.786 224,120,675 -2,108,436 7.89% 3,762,070,973
2017-01-23 2017-01-19 16.580 226,229,111 -790,919 7.96% 3,750,963,457
2017-01-20 2017-01-18 16.946 227,020,030 -1,272,399 7.99% 3,847,032,060
2017-01-19 2017-01-17 17.037 228,292,429 -55,697 8.04% 3,889,448,810
2017-01-18 2017-01-16 17.151 228,348,126 +308,258 8.04% 3,916,472,779
2017-01-17 2017-01-13 17.288 228,039,868 +1,036,353 8.03% 3,942,433,568
2017-01-16 2017-01-12 17.471 227,003,515 -1,362,741 7.99% 3,965,991,150
2017-01-13 2017-01-11 17.494 228,366,256 -108,591 8.04% 3,995,015,098
2017-01-12 2017-01-10 17.722 228,474,847 -246,183 8.04% 4,049,093,822
2017-01-11 2017-01-09 17.814 228,721,030 -133,281 8.05% 4,074,350,852
2017-01-10 2017-01-06 17.471 228,854,311 +334,531 8.06% 3,998,326,510
2017-01-09 2017-01-05 17.654 228,519,780 +234,696 8.04% 4,034,233,345
2017-01-06 2017-01-04 17.448 228,285,084 -116,808 8.04% 3,983,167,943
2017-01-05 2017-01-03 17.494 228,401,892 +495,709 8.04% 3,995,638,511
2017-01-04 2016-12-30 17.585 227,906,183 -558,719 8.02% 4,007,786,299
2017-01-03 2016-12-29 17.266 228,464,902 -427,093 8.04% 3,944,564,028
2016-12-30 2016-12-28 17.128 228,891,995 -1,252,299 8.06% 3,920,573,421
2016-12-29 2016-12-23 16.717 230,144,294 -2,180,578 8.10% 3,847,414,846
2016-12-28 2016-12-22 16.786 232,324,872 -1,411,684 8.18% 3,899,785,940
2016-12-23 2016-12-21 16.740 233,736,556 -670,613 8.23% 3,912,806,208
2016-12-22 2016-12-20 16.877 234,407,169 -1,399,747 8.25% 3,956,152,751
2016-12-21 2016-12-19 17.562 235,806,916 -115,597 8.30% 4,141,337,279
2016-12-20 2016-12-16 17.791 235,922,513 +2,821,615 8.30% 4,197,247,381
2016-12-19 2016-12-15 17.973 233,100,898 -300,377 8.20% 4,189,637,060
2016-12-16 2016-12-14 18.362 233,401,275 -888,257 8.22% 4,285,652,923
2016-12-15 2016-12-13 17.791 234,289,532 -560,470 8.25% 4,168,195,363
2016-12-14 2016-12-12 17.585 234,850,002 +60,572 8.27% 4,129,895,065
2016-12-13 2016-12-09 17.882 234,789,430 +38,315 8.26% 4,198,537,409
2016-12-12 2016-12-08 18.430 234,751,115 +1,095,042 8.26% 4,326,522,056
2016-12-09 2016-12-07 18.430 233,656,073 +2,663,983 8.22% 4,306,340,156
2016-12-08 2016-12-06 18.385 230,992,090 +460,636 8.13% 4,246,691,494
2016-12-07 2016-12-05 18.453 230,531,454 +325,598 8.11% 4,254,017,516
2016-12-06 2016-12-02 18.293 230,205,856 -473,772 8.10% 4,211,207,167
2016-12-05 2016-12-01 18.933 230,679,628 -133,112 8.12% 4,367,385,184
2016-12-02 2016-11-30 18.750 230,812,740 +5,323,204 8.12% 4,327,734,975
2016-12-01 2016-11-29 18.910 225,489,536 +3,684,962 7.94% 4,263,973,071
2016-11-30 2016-11-28 19.070 221,804,574 -173,396 7.81% 4,229,749,978
2016-11-29 2016-11-25 18.910 221,977,970 -131,360 7.81% 4,197,569,888
2016-11-28 2016-11-24 19.024 222,109,330 -173,506 7.82% 4,225,416,530
2016-11-25 2016-11-23 19.344 222,282,836 +27,972 7.82% 4,299,788,195
2016-11-24 2016-11-22 19.367 222,254,864 +525,615 7.82% 4,304,322,963
2016-11-23 2016-11-21 18.910 221,729,249 +311,939 7.80% 4,192,866,612
2016-11-22 2016-11-18 18.864 221,417,310 +434,802 7.79% 4,176,854,444
2016-11-21 2016-11-17 19.252 220,982,508 +1,087,678 7.78% 4,254,447,770
2016-11-18 2016-11-16 19.207 219,894,830 +593,225 7.74% 4,223,463,429
2016-11-17 2016-11-15 19.093 219,301,605 +979,668 7.72% 4,187,027,479
2016-11-16 2016-11-14 18.841 218,321,937 +332,419 7.68% 4,113,476,759
2016-11-15 2016-11-11 18.567 217,989,518 +426,920 7.67% 4,047,472,254
2016-11-14 2016-11-10 18.681 217,562,598 +26,272 7.66% 4,064,388,964
2016-11-11 2016-11-09 18.385 217,536,326 -3,530,960 7.66% 3,999,312,986
2016-11-10 2016-11-08 18.613 221,067,286 +3,678,084 7.78% 4,114,715,493
2016-11-09 2016-11-07 18.681 217,389,202 -476,913 7.65% 4,061,149,672
2016-11-08 2016-11-04 18.590 217,866,115 -481,654 7.67% 4,050,156,618
2016-11-07 2016-11-03 18.841 218,347,769 -56,631 7.69% 4,113,963,469
2016-11-04 2016-11-02 19.138 218,404,400 +88,832 7.69% 4,179,873,377
2016-11-03 2016-11-01 19.321 218,315,568 -59,232 7.68% 4,218,060,385
2016-11-02 2016-10-31 18.841 218,374,800 -58,648 7.69% 4,114,472,769
2016-11-01 2016-10-28 19.252 218,433,448 +157,632 7.69% 4,205,372,200
2016-10-31 2016-10-27 19.526 218,275,816 +1,071,899 7.68% 4,262,157,152
2016-10-28 2016-10-26 19.732 217,203,917 -693,473 7.65% 4,285,871,235
2016-10-27 2016-10-25 19.595 217,897,390 +4,883,634 7.67% 4,269,696,836
2016-10-26 2016-10-24 19.526 213,013,756 -758,652 7.50% 4,159,407,672
2016-10-25 2016-10-20 19.389 213,772,408 +34,545,959 7.52% 4,144,928,688
2016-10-24 2016-10-19 19.367 179,226,449 -517,150 6.31% 3,471,008,491
2016-10-20 2016-10-18 19.572 179,743,599 +8,475,943 6.33% 3,517,968,762
2016-10-19 2016-10-17 19.389 171,267,656 +2,658,050 6.03% 3,320,785,069
2016-10-18 2016-10-14 19.709 168,609,606 -21,133,972 5.93% 3,323,156,794
2016-10-17 2016-10-13 19.869 189,743,578 +1,521,151 6.68% 3,770,023,540
2016-10-14 2016-10-12 20.006 188,222,427 -195,990 6.63% 3,765,591,446
2016-10-13 2016-10-11 19.504 188,418,417 +1,979,948 6.63% 3,674,844,316
2016-10-12 2016-10-07 19.755 186,438,469 +2,252,388 6.56% 3,683,064,792
2016-10-11 2016-10-06 19.869 184,186,081 -268,187 6.48% 3,659,601,387
2016-10-07 2016-10-05 19.572 184,454,268 +1,979,743 6.49% 3,610,166,684
2016-10-06 2016-10-04 19.595 182,474,525 +110,343 6.42% 3,575,586,206
2016-10-05 2016-10-03 19.298 182,364,182 -1,886,331 6.42% 3,519,281,248
2016-10-04 2016-09-30 18.796 184,250,513 +10,634,915 6.49% 3,463,109,825
2016-10-03 2016-09-29 18.864 173,615,598 -381,819 6.11% 3,275,114,678
2016-09-30 2016-09-28 18.773 173,997,417 -1,535,133 6.12% 3,266,422,378
2016-09-29 2016-09-27 19.161 175,532,550 +1,435,972 6.18% 3,363,390,912
2016-09-28 2016-09-26 18.864 174,096,578 +150,293 6.13% 3,284,187,968
2016-09-27 2016-09-23 18.841 173,946,285 -1,893,927 6.12% 3,277,380,233
2016-09-26 2016-09-22 19.001 175,840,212 -74,342 6.19% 3,341,175,195
2016-09-23 2016-09-21 19.252 175,914,554 +3,780,859 6.19% 3,386,780,650
2016-09-22 2016-09-20 19.115 172,133,695 +323,124 6.06% 3,290,402,852
2016-09-21 2016-09-19 19.252 171,810,571 +1,196,475 6.05% 3,307,769,050
2016-09-20 2016-09-15 19.275 170,614,096 +418,582 6.01% 3,288,630,494
2016-09-19 2016-09-14 19.549 170,195,514 +1,578,248 5.99% 3,327,205,284
2016-09-15 2016-09-13 19.755 168,617,266 -275,944 5.94% 3,331,009,523
2016-09-14 2016-09-12 19.732 168,893,210 +411,427 5.94% 3,332,603,576
2016-09-13 2016-09-09 20.075 168,481,783 +410,921 5.93% 3,382,202,051
2016-09-12 2016-09-08 20.257 168,070,862 +2,044,401 5.92% 3,404,660,176
2016-09-09 2016-09-07 20.417 166,026,461 +1,149,221 5.84% 3,389,788,117
2016-09-08 2016-09-06 20.600 164,877,240 +292,500 5.80% 3,396,448,001
2016-09-07 2016-09-05 20.303 164,584,740 +3,558,587 5.79% 3,341,558,359
2016-09-06 2016-09-02 20.097 161,026,153 +242,426 5.67% 3,236,210,877
2016-09-05 2016-09-01 19.892 160,783,727 +2,411,562 5.66% 3,198,290,956
2016-09-02 2016-08-31 20.440 158,372,165 +1,505,597 5.57% 3,237,126,064
2016-09-01 2016-08-30 19.892 156,866,568 +638,363 5.52% 3,120,371,291
2016-08-31 2016-08-29 19.641 156,228,205 +4,494,268 5.50% 3,068,425,743
2016-08-30 2016-08-26 19.526 151,733,937 +711,849 5.34% 2,962,828,849
2016-08-29 2016-08-25 19.504 151,022,088 +6,853,174 5.32% 2,945,479,908
2016-08-26 2016-08-24 19.093 144,168,914 +1,423,850 5.07% 2,752,552,607
2016-08-25 2016-08-23 19.047 142,745,064 +834,487 5.02% 2,718,847,657
2016-08-24 2016-08-22 18.407 141,910,577 +2,239,827 5.00% 2,612,206,653
2016-08-23 2016-08-19 17.905 139,670,750 +52,396 4.92% 2,500,801,674
2016-08-22 2016-08-18 17.859 139,618,354 +275,475 4.91% 2,493,486,322
2016-08-19 2016-08-17 17.791 139,342,879 -4,448,048 4.90% 2,479,019,601
2016-08-18 2016-08-16 17.882 143,790,927 +35,576,803 5.06% 2,571,289,457
2016-08-17 2016-08-15 18.156 108,214,124 +1,873,779 5.08% 1,964,756,799
2016-08-16 2016-08-12 17.905 106,340,345 -3,161,400 4.99% 1,904,021,514
2016-08-15 2016-08-11 18.430 109,501,745 +131,360 5.14% 2,018,144,684
2016-08-12 2016-08-10 18.270 109,370,385 +685,122 5.13% 1,998,239,094
2016-08-11 2016-08-09 18.270 108,685,263 +3,215,988 5.10% 1,985,721,651
2016-08-10 2016-08-08 17.745 105,469,275 +8,168,759 4.95% 1,871,564,087
2016-08-09 2016-08-05 17.768 97,300,516 +912,515 4.57% 1,728,830,692
2016-08-08 2016-08-04 17.996 96,388,001 -3,922,152 4.52% 1,734,630,245
2016-08-05 2016-08-03 17.266 100,310,153 +681,005 4.71% 1,731,906,379
2016-08-04 2016-08-01 17.882 99,629,148 -3,731,474 4.68% 1,781,582,352
2016-08-03 2016-07-29 17.151 103,360,622 +688,690 4.85% 1,772,771,555
2016-08-01 2016-07-28 16.854 102,671,932 -3,661,682 4.82% 1,730,476,953
2016-07-29 2016-07-27 17.540 106,333,614 +1,807,516 4.99% 1,865,045,873
2016-07-28 2016-07-26 17.905 104,526,098 +448,534 4.91% 1,871,537,461
2016-07-27 2016-07-25 18.042 104,077,564 -224,626 4.88% 1,877,767,999
2016-07-26 2016-07-22 17.768 104,302,190 -653,298 4.90% 1,853,236,085
2016-07-25 2016-07-21 18.019 104,955,488 +2,198,708 4.93% 1,891,210,537
2016-07-22 2016-07-20 17.882 102,756,780 +540,950 4.82% 1,837,511,104
2016-07-21 2016-07-19 17.722 102,215,830 +257,466 4.80% 1,811,496,938
2016-07-20 2016-07-18 17.699 101,958,364 +1,210,500 4.79% 1,804,605,532
2016-07-19 2016-07-15 17.791 100,747,864 +159,514 4.73% 1,792,383,876
2016-07-18 2016-07-14 18.179 100,588,350 +127,857 4.72% 1,828,598,990
2016-07-15 2016-07-13 21.926 100,460,493 +3,089,371 4.71% 2,202,656,093
2016-07-14 2016-07-12 21.627 97,371,122 +320,645 4.57% 2,105,807,253
2016-07-13 2016-07-11 21.427 97,050,477 -781,845 4.97% 2,079,528,339
2016-07-12 2016-07-08 20.705 97,832,322 +340,744 5.01% 2,025,592,605
2016-07-11 2016-07-07 20.854 97,491,578 -101,092 4.99% 2,033,111,868
2016-07-08 2016-07-06 20.256 97,592,670 -7,390,557 5.00% 1,976,862,499
2016-07-07 2016-07-05 21.103 104,983,227 -755,637 5.38% 2,215,501,488
2016-07-06 2016-07-04 20.630 105,738,864 +342,915 5.41% 2,181,391,892
2016-07-05 2016-06-30 21.054 105,395,949 -340,618 5.40% 2,218,959,344
2016-07-04 2016-06-29 20.804 105,736,567 -3,941,330 5.41% 2,199,785,824
2016-06-30 2016-06-28 20.804 109,677,897 +4,112,562 5.62% 2,281,782,829
2016-06-29 2016-06-27 20.879 105,565,335 -55,962 5.40% 2,204,114,068
2016-06-28 2016-06-24 20.829 105,621,297 -233,770 5.41% 2,200,019,302
2016-06-27 2016-06-23 20.929 105,855,067 -55,789 5.42% 2,215,438,278
2016-06-24 2016-06-22 21.004 105,910,856 -66,625 5.42% 2,224,522,334
2016-06-23 2016-06-21 21.303 105,977,481 -28,898 5.43% 2,257,607,425
2016-06-22 2016-06-20 21.228 106,006,379 +531,301 5.43% 2,250,299,441
2016-06-21 2016-06-17 20.555 105,475,078 -781,844 5.40% 2,168,066,113
2016-06-20 2016-06-16 20.605 106,256,922 -685,474 5.44% 2,189,431,986
2016-06-17 2016-06-15 20.705 106,942,396 +12,041 5.48% 2,214,214,301
2016-06-16 2016-06-14 20.779 106,930,355 -29,680 5.47% 2,221,957,649
2016-06-15 2016-06-13 20.829 106,960,035 -3,211 5.48% 2,227,904,298
2016-06-14 2016-06-10 21.328 106,963,246 +195,862 5.48% 2,281,271,927
2016-06-13 2016-06-08 21.951 106,767,384 +1,475,379 5.47% 2,343,598,589
2016-06-10 2016-06-07 21.975 105,292,005 -355,603 5.39% 2,313,836,664
2016-06-08 2016-06-06 22.349 105,647,608 +1,365 5.41% 2,361,135,055
2016-06-07 2016-06-03 22.299 105,646,243 -163,995 5.41% 2,355,840,102
2016-06-06 2016-06-02 21.751 105,810,238 +167,768 5.42% 2,301,498,269
2016-06-03 2016-06-01 21.452 105,642,470 +214,818 5.41% 2,266,263,561
2016-06-02 2016-05-31 20.979 105,427,652 -1,017,076 5.40% 2,211,746,473
2016-06-01 2016-05-30 21.228 106,444,728 -206,830 5.45% 2,259,604,697
2016-05-31 2016-05-27 21.377 106,651,558 -1,513,920 5.46% 2,279,938,906
2016-05-30 2016-05-26 21.303 108,165,478 -441,494 5.54% 2,304,217,688
2016-05-27 2016-05-25 20.879 108,606,972 +1,472,793 5.56% 2,267,620,851
2016-05-26 2016-05-24 20.804 107,134,179 +587,587 5.49% 2,228,862,302
2016-05-25 2016-05-23 21.328 106,546,592 -3,211 5.46% 2,272,385,687
2016-05-24 2016-05-20 21.078 106,549,803 -36,925 5.46% 2,245,906,808
2016-05-23 2016-05-19 21.004 106,586,728 -6,422 5.46% 2,238,718,162
2016-05-20 2016-05-18 21.427 106,593,150 +239,209 5.46% 2,284,001,924
2016-05-19 2016-05-17 21.377 106,353,941 -392,338 5.45% 2,273,576,611
2016-05-18 2016-05-16 21.377 106,746,279 +244,828 5.47% 2,281,963,800
2016-05-17 2016-05-13 21.377 106,501,451 -1,790,134 5.45% 2,276,730,000
2016-05-16 2016-05-12 21.676 108,291,585 +193,936 5.54% 2,347,376,111
2016-05-13 2016-05-11 21.203 108,097,649 -2,032,252 5.53% 2,291,999,541
2016-05-12 2016-05-10 21.278 110,129,901 +2,553,936 5.64% 2,343,321,284
2016-05-11 2016-05-09 21.128 107,575,965 -80 5.51% 2,272,897,340
2016-05-10 2016-05-06 21.253 107,576,045 -101,303 5.51% 2,286,300,558
2016-05-09 2016-05-05 21.427 107,677,348 -1,389,110 5.51% 2,307,233,344
2016-05-06 2016-05-04 21.452 109,066,458 -610,778 5.58% 2,339,715,641
2016-05-05 2016-05-03 21.228 109,677,236 -2,067,526 5.62% 2,328,224,256
2016-05-04 2016-04-29 21.278 111,744,762 -130,242 5.72% 2,377,681,962
2016-05-03 2016-04-28 21.676 111,875,004 -688,435 5.73% 2,425,051,880
2016-04-29 2016-04-27 21.577 112,563,439 +1,014,969 5.76% 2,428,756,426
2016-04-28 2016-04-26 21.029 111,548,470 +1,677,674 5.71% 2,345,712,500
2016-04-27 2016-04-25 21.178 109,870,796 -373,533 5.63% 2,326,858,180
2016-04-26 2016-04-22 20.530 110,244,329 -2,005,021 5.64% 2,263,352,450
2016-04-25 2016-04-21 20.082 112,249,350 -28,284 5.75% 2,254,174,820
2016-04-22 2016-04-20 18.886 112,277,634 +92,789 5.75% 2,120,465,327
2016-04-21 2016-04-19 18.836 112,184,845 -398,993 5.74% 2,113,122,651
2016-04-20 2016-04-18 18.811 112,583,838 -635,222 5.76% 2,117,833,038
2016-04-19 2016-04-15 18.736 113,219,060 -358,207 5.80% 2,121,319,592
2016-04-18 2016-04-14 18.712 113,577,267 -503,617 5.82% 2,125,201,279
2016-04-15 2016-04-13 18.687 114,080,884 +391,725 5.84% 2,131,782,333
2016-04-14 2016-04-12 18.313 113,689,159 +240,688 5.82% 2,081,973,084
2016-04-13 2016-04-11 18.263 113,448,471 +144,704 5.81% 2,071,912,160
2016-04-12 2016-04-08 18.238 113,303,767 -198,936 5.80% 2,066,446,413
2016-04-11 2016-04-07 18.188 113,502,703 +40,618 5.81% 2,064,418,688
2016-04-08 2016-04-06 18.064 113,462,085 -187,389 5.81% 2,049,545,123
2016-04-07 2016-04-05 18.114 113,649,474 +228,996 5.82% 2,058,593,317
2016-04-06 2016-04-01 18.188 113,420,478 -1,807,714 5.81% 2,062,923,157
2016-04-05 2016-03-31 17.989 115,228,192 -477,434 5.90% 2,072,834,664
2016-04-01 2016-03-30 18.014 115,705,626 -176,547 5.92% 2,084,306,060
2016-03-31 2016-03-29 17.815 115,882,173 -744,026 5.93% 2,064,388,304
2016-03-30 2016-03-24 17.839 116,626,199 +339,298 5.97% 2,080,548,583
2016-03-29 2016-03-23 18.188 116,286,901 +1,419,912 5.95% 2,115,058,454
2016-03-24 2016-03-22 18.437 114,866,989 +310,472 5.88% 2,117,852,327
2016-03-23 2016-03-21 18.936 114,556,517 -1,346,053 5.87% 2,169,212,561
2016-03-22 2016-03-18 18.811 115,902,570 -243,418 5.93% 2,180,262,250
2016-03-21 2016-03-17 18.263 116,145,988 -2,025,664 5.95% 2,121,176,978
2016-03-18 2016-03-16 17.989 118,171,652 -370,359 6.05% 2,125,784,431
2016-03-17 2016-03-15 18.138 118,542,011 +78,265 6.07% 2,150,167,967
2016-03-16 2016-03-14 18.687 118,463,746 +1,237,894 6.07% 2,213,683,064
2016-03-15 2016-03-11 18.786 117,225,852 -986,738 6.00% 2,202,233,990
2016-03-14 2016-03-10 18.114 118,212,590 +779,188 6.05% 2,141,247,462
2016-03-11 2016-03-09 18.238 117,433,402 -274,223 6.01% 2,141,763,145
2016-03-10 2016-03-08 18.562 117,707,625 +387,586 6.03% 2,184,890,052
2016-03-09 2016-03-07 18.712 117,320,039 -84,535 6.01% 2,195,234,166
2016-03-08 2016-03-04 18.811 117,404,574 +858,536 6.01% 2,208,516,693
2016-03-07 2016-03-03 19.534 116,546,038 +115,691 5.97% 2,276,576,741
2016-03-04 2016-03-02 18.811 116,430,347 -1,259,460 5.96% 2,190,190,349
2016-03-03 2016-03-01 15.921 117,689,807 -166,965 6.03% 1,873,736,110
2016-03-02 2016-02-29 15.697 117,856,772 -281,085 6.03% 1,849,966,265
2016-03-01 2016-02-26 15.472 118,137,857 -3,565,659 6.05% 1,827,887,262
2016-02-29 2016-02-25 15.871 121,703,516 -200,679 6.23% 1,931,573,662
2016-02-26 2016-02-24 16.320 121,904,195 -36,801 6.24% 1,989,430,027
2016-02-25 2016-02-23 16.295 121,940,996 -96,326 6.24% 1,986,992,390
2016-02-24 2016-02-22 16.444 122,037,322 +115,591 6.25% 2,006,805,682
2016-02-23 2016-02-19 16.369 121,921,731 -540,275 6.24% 1,995,791,677
2016-02-22 2016-02-18 16.544 122,462,006 +579,861 6.27% 2,025,994,052
2016-02-19 2016-02-17 16.469 121,882,145 -872,461 6.24% 2,007,290,669
2016-02-18 2016-02-16 16.046 122,754,606 +194,898 6.29% 1,969,665,063
2016-02-17 2016-02-15 15.747 122,559,708 -987,339 6.28% 1,929,894,256
2016-02-16 2016-02-12 15.497 123,547,047 -880,038 6.33% 1,914,659,151
2016-02-15 2016-02-11 15.223 124,427,085 -1,735,468 6.37% 1,894,195,736
2016-02-12 2016-02-05 15.373 126,162,553 -2,807,809 6.46% 1,939,475,734
2016-02-11 2016-02-04 15.124 128,970,362 -882,374 6.60% 1,950,506,166
2016-02-05 2016-02-03 15.672 129,852,736 +596,417 6.65% 2,035,028,368
2016-02-04 2016-02-02 15.697 129,256,319 -1,143,477 6.62% 2,028,901,909
2016-02-03 2016-02-01 15.771 130,399,796 -118,102 6.68% 2,056,597,671
2016-02-02 2016-01-29 15.398 130,517,898 -630,968 6.68% 2,009,681,633
2016-02-01 2016-01-28 15.722 131,148,866 -406,944 6.71% 2,061,876,347
2016-01-29 2016-01-27 15.223 131,555,810 +2,088,438 6.74% 2,002,718,736
2016-01-28 2016-01-26 15.248 129,467,372 +1,416,401 6.63% 1,974,151,473
2016-01-27 2016-01-25 15.323 128,050,971 +1,725,021 6.56% 1,962,125,172
2016-01-26 2016-01-22 16.369 126,325,950 +298,209 6.47% 2,067,886,319
2016-01-25 2016-01-21 15.622 126,027,741 -582,242 6.45% 1,968,803,670
2016-01-22 2016-01-20 18.188 126,609,983 -234,921 6.48% 2,302,817,537
2016-01-21 2016-01-19 18.487 126,844,904 +84,942 6.49% 2,345,015,118
2016-01-20 2016-01-18 18.138 126,759,962 +227,169 6.49% 2,299,228,834
2016-01-19 2016-01-15 18.512 126,532,793 -221,550 6.48% 2,342,397,662
2016-01-18 2016-01-14 18.687 126,754,343 -958,441 6.49% 2,368,606,024
2016-01-15 2016-01-13 18.836 127,712,784 -549,218 6.54% 2,405,608,143
2016-01-14 2016-01-12 18.886 128,262,002 -870,143 6.57% 2,422,344,668
2016-01-13 2016-01-11 19.035 129,132,145 +2,399,315 6.61% 2,458,082,423
2016-01-12 2016-01-08 18.936 126,732,830 -890,700 6.49% 2,399,780,073
2016-01-11 2016-01-07 18.712 127,623,530 -197,340 6.53% 2,388,027,960
2016-01-08 2016-01-06 19.982 127,820,870 +353,195 6.54% 2,554,140,921
2016-01-07 2016-01-05 19.982 127,467,675 -192,652 6.53% 2,547,083,311
2016-01-06 2016-01-04 20.032 127,660,327 +536,589 6.54% 2,557,294,349
2016-01-05 2015-12-31 20.680 127,123,738 +558,240 6.51% 2,628,896,357
2016-01-04 2015-12-29 19.858 126,565,498 +647,241 6.48% 2,513,288,658
2015-12-30 2015-12-28 19.683 125,918,257 -208,706 6.45% 2,478,474,827
2015-12-29 2015-12-24 19.833 126,126,963 +698,362 6.46% 2,501,437,889
2015-12-28 2015-12-22 19.858 125,428,601 +329,094 6.42% 2,490,712,597
2015-12-23 2015-12-21 18.936 125,099,507 +307,946 6.41% 2,368,851,892
2015-12-22 2015-12-18 18.786 124,791,561 +350,061 6.39% 2,344,365,279
2015-12-21 2015-12-17 18.736 124,441,500 -27,292 6.37% 2,331,587,915
2015-12-18 2015-12-16 18.487 124,468,792 +30,503 6.37% 2,301,087,311
2015-12-17 2015-12-15 17.964 124,438,289 -141,759 6.37% 2,235,414,241
2015-12-16 2015-12-14 18.238 124,580,048 -169,786 6.38% 2,272,104,451
2015-12-15 2015-12-11 18.363 124,749,834 +191,849 6.39% 2,290,742,017
2015-12-14 2015-12-10 18.437 124,557,985 -101,142 6.38% 2,296,529,409
2015-12-11 2015-12-09 18.462 124,659,127 +19,265 6.38% 2,301,500,146
2015-12-10 2015-12-08 18.687 124,639,862 +338,664 6.38% 2,329,093,592
2015-12-09 2015-12-07 18.761 124,301,198 +59,330 6.36% 2,332,056,178
2015-12-08 2015-12-04 18.662 124,241,868 +409,492 6.36% 2,318,560,900
2015-12-07 2015-12-03 19.035 123,832,376 +485,448 6.34% 2,357,199,184
2015-12-04 2015-12-02 18.961 123,346,928 +2,030,097 6.32% 2,338,738,753
2015-12-03 2015-12-01 18.811 121,316,831 +358,923 6.21% 2,282,110,801
2015-12-02 2015-11-30 18.786 120,957,908 -718,011 6.19% 2,272,345,321
2015-12-01 2015-11-27 18.213 121,675,919 -349,705 6.23% 2,216,107,021
2015-11-30 2015-11-26 18.662 122,025,624 +3,446 6.25% 2,277,202,083
2015-11-27 2015-11-25 18.662 122,022,178 +766,462 6.25% 2,277,137,775
2015-11-26 2015-11-24 18.786 121,255,716 -267,143 6.21% 2,277,940,016
2015-11-25 2015-11-23 18.662 121,522,859 +241,777 6.22% 2,267,819,648
2015-11-24 2015-11-20 18.662 121,281,082 +1,424,171 6.21% 2,263,307,685
2015-11-23 2015-11-19 18.487 119,856,911 +134,898 6.14% 2,215,826,253
2015-11-20 2015-11-18 18.313 119,722,013 +297,278 6.13% 2,192,451,864
2015-11-19 2015-11-17 18.313 119,424,735 +101,143 6.11% 2,187,007,855
2015-11-18 2015-11-16 17.989 119,323,592 -9,633 6.11% 2,146,506,627
2015-11-17 2015-11-13 17.914 119,333,225 +157,452 6.11% 2,137,760,192
2015-11-16 2015-11-12 17.939 119,175,773 +58,022 6.10% 2,137,908,882
2015-11-13 2015-11-11 17.416 119,117,751 +458,213 6.10% 2,074,542,701
2015-11-12 2015-11-10 17.092 118,659,538 -36,925 6.08% 2,028,128,586
2015-11-11 2015-11-09 17.341 118,696,463 +292,189 6.08% 2,058,333,465
2015-11-10 2015-11-06 17.790 118,404,274 -20,871 6.06% 2,106,368,292
2015-11-09 2015-11-05 18.188 118,425,145 +276,134 6.06% 2,153,949,430
2015-11-06 2015-11-04 18.288 118,149,011 -237,562 6.05% 2,160,701,971
2015-11-05 2015-11-03 17.989 118,386,573 +271,440 6.06% 2,129,650,635
2015-11-04 2015-11-02 18.064 118,115,133 -713,826 6.05% 2,133,596,388
2015-11-03 2015-10-30 18.288 118,828,959 +470,391 6.08% 2,173,136,819
2015-11-02 2015-10-29 18.138 118,358,568 -71,331 6.06% 2,146,840,596
2015-10-30 2015-10-28 18.637 118,429,899 +1,532,908 6.06% 2,207,149,111
2015-10-29 2015-10-27 18.712 116,896,991 +430,255 5.99% 2,187,318,302
2015-10-28 2015-10-26 18.886 116,466,736 +377,276 5.96% 2,199,580,332
2015-10-27 2015-10-23 18.612 116,089,460 +993,024 5.94% 2,160,638,500
2015-10-26 2015-10-22 18.612 115,096,436 -1,215,310 5.89% 2,142,156,496
2015-10-23 2015-10-20 18.761 116,311,746 +380,487 5.96% 2,182,163,408
2015-10-22 2015-10-19 18.712 115,931,259 +290,582 5.94% 2,169,248,006
2015-10-20 2015-10-16 19.035 115,640,677 +62,570 5.92% 2,201,266,892
2015-10-19 2015-10-15 18.712 115,578,107 -388,775 5.92% 2,162,640,001
2015-10-16 2015-10-14 18.612 115,966,882 -678,294 5.94% 2,158,357,098
2015-10-15 2015-10-13 18.587 116,645,176 -1,287,554 5.97% 2,168,075,131
2015-10-14 2015-10-12 17.939 117,932,730 -3,211 6.04% 2,115,609,780
2015-10-13 2015-10-09 17.241 117,935,941 +760,974 6.04% 2,033,391,429
2015-10-12 2015-10-08 17.491 117,174,967 +243,624 6.00% 2,049,465,772
2015-10-09 2015-10-07 18.512 116,931,343 +198,818 5.99% 2,164,653,904
2015-10-08 2015-10-06 17.765 116,732,525 +816,434 5.98% 2,073,720,052
2015-10-07 2015-10-05 18.338 115,916,091 +693,405 5.93% 2,125,642,668
2015-10-06 2015-10-02 18.961 115,222,686 -429,619 5.90% 2,184,697,790
2015-10-05 2015-09-30 17.914 115,652,305 +1,258,785 5.92% 2,071,819,426
2015-10-02 2015-09-29 17.864 114,393,520 -112,380 5.86% 2,043,568,958
2015-09-30 2015-09-25 17.839 114,505,900 +980,114 5.86% 2,042,723,591
2015-09-29 2015-09-24 17.341 113,525,786 -288,601 5.81% 1,968,667,966
2015-09-25 2015-09-23 16.967 113,814,387 -610,643 5.83% 1,931,136,592
2015-09-24 2015-09-22 16.893 114,425,030 +382,343 5.86% 1,932,944,776
2015-09-23 2015-09-21 16.569 114,042,687 +1,419,903 5.84% 1,889,547,458
2015-09-22 2015-09-18 16.469 112,622,784 +1,363,410 5.77% 1,854,797,218
2015-09-21 2015-09-17 61.377 111,259,374 +382,457 5.70% 6,828,750,804
2015-09-18 2015-09-16 58.975 110,876,917 +52,669,173 5.68% 6,538,925,453
2015-09-17 2015-09-15 59.815 58,207,744 -257,028 5.75% 3,481,720,163
2015-09-16 2015-09-14 58.975 58,464,772 -121,654 5.77% 3,447,938,453
2015-09-15 2015-09-11 58.614 58,586,426 -182,277 5.78% 3,434,002,284
2015-09-14 2015-09-10 58.254 58,768,703 +326,391 5.80% 3,423,509,972
2015-09-11 2015-09-09 58.614 58,442,312 +191,410 5.77% 3,425,555,142
2015-09-10 2015-09-08 57.653 58,250,902 -47,633 5.75% 3,358,363,062
2015-09-09 2015-09-07 56.693 58,298,535 -56,510 5.76% 3,305,090,779
2015-09-08 2015-09-04 56.572 58,355,045 -347,589 5.76% 3,301,285,375
2015-09-07 2015-09-02 55.491 58,702,634 -227,939 5.80% 3,257,491,691
2015-09-04 2015-09-01 57.173 58,930,573 -177,147 5.82% 3,369,235,508
2015-09-02 2015-08-31 58.494 59,107,720 -129,894 5.84% 3,457,458,063
2015-09-01 2015-08-28 57.653 59,237,614 -216,882 5.85% 3,415,250,372
2015-08-31 2015-08-27 58.494 59,454,496 -23,915 5.87% 3,477,742,443
2015-08-28 2015-08-26 54.891 59,478,411 -100,255 5.87% 3,264,820,510
2015-08-27 2015-08-25 55.251 59,578,666 +263,090 5.88% 3,291,791,800
2015-08-26 2015-08-24 54.891 59,315,576 +114,836 5.86% 3,255,882,359
2015-08-25 2015-08-21 56.572 59,200,740 +44,959 5.84% 3,349,128,377
2015-08-24 2015-08-20 56.572 59,155,781 -128,215 5.84% 3,346,584,938
2015-08-21 2015-08-19 57.413 59,283,996 -106,567 5.85% 3,403,683,101
2015-08-20 2015-08-18 58.134 59,390,563 +26,964 5.86% 3,452,602,307
2015-08-19 2015-08-17 58.374 59,363,599 -4,996 5.86% 3,465,295,260
2015-08-18 2015-08-14 58.855 59,368,595 -216,363 5.86% 3,494,110,246
2015-08-17 2015-08-13 58.734 59,584,958 -69,811 5.88% 3,499,687,361
2015-08-14 2015-08-12 59.455 59,654,769 +861,202 5.89% 3,546,778,929
2015-08-13 2015-08-11 59.455 58,793,567 +34,946 5.80% 3,495,576,097
2015-08-12 2015-08-10 59.335 58,758,621 +19,686 5.80% 3,486,440,808
2015-08-11 2015-08-07 59.575 58,738,935 -19,954 5.80% 3,499,383,155
2015-08-10 2015-08-06 59.695 58,758,889 +1,620,997 5.80% 3,507,629,523
2015-08-07 2015-08-05 59.936 57,137,892 +1,625,155 5.64% 3,424,589,430
2015-08-06 2015-08-04 59.575 55,512,737 -276,411 5.48% 3,307,181,800
2015-08-05 2015-08-03 59.936 55,789,148 -39,089 5.51% 3,343,751,753
2015-08-04 2015-07-31 60.296 55,828,237 +1,574,610 5.51% 3,366,211,374
2015-08-03 2015-07-30 59.936 54,253,627 +1,917,805 5.36% 3,251,719,499
2015-07-31 2015-07-29 59.575 52,335,822 -126,276 5.17% 3,117,916,488
2015-07-30 2015-07-28 58.855 52,462,098 -82,853 5.18% 3,087,631,670
2015-07-29 2015-07-27 57.173 52,544,951 -218,040 5.19% 3,004,150,574
2015-07-28 2015-07-24 58.254 52,762,991 -69,442 5.21% 3,073,653,435
2015-07-27 2015-07-23 57.894 52,832,433 +137,089 5.22% 3,058,661,395
2015-07-24 2015-07-22 57.774 52,695,344 -157,961 5.20% 3,044,395,510
2015-07-23 2015-07-21 57.413 52,853,305 +34,010 5.22% 3,034,476,641
2015-07-22 2015-07-20 57.053 52,819,295 -239,798 5.21% 3,013,491,441
2015-07-21 2015-07-17 57.653 53,059,093 +98,492 5.24% 3,059,037,575
2015-07-20 2015-07-16 57.653 52,960,601 +39,030 5.23% 3,053,359,176
2015-07-17 2015-07-15 58.254 52,921,571 -2,722 5.22% 3,082,891,348
2015-07-16 2015-07-14 58.614 52,924,293 -48,825 5.23% 3,102,120,328
2015-07-15 2015-07-13 58.254 52,973,118 +4,349 5.23% 3,085,894,166
2015-07-14 2015-07-10 55.852 52,968,769 +728,970 5.23% 2,958,397,899
2015-07-13 2015-07-09 56.933 52,239,799 -452,862 5.16% 2,974,154,953
2015-07-10 2015-07-08 53.810 52,692,661 +40,882 5.20% 2,835,384,087
2015-07-09 2015-07-07 57.413 52,651,779 -324,301 5.22% 3,022,906,391
2015-07-08 2015-07-06 57.653 52,976,080 -132,794 5.26% 3,054,251,593
2015-07-07 2015-07-03 59.095 53,108,874 +274,609 5.27% 3,138,455,310
2015-07-06 2015-07-02 59.815 52,834,265 +87,507 5.24% 3,160,303,305
2015-07-03 2015-06-30 60.056 52,746,758 +125,710 5.23% 3,167,739,998
2015-07-02 2015-06-29 59.695 52,621,048 +533,030 5.22% 3,141,229,262
2015-06-30 2015-06-26 60.896 52,088,018 +225,293 5.17% 3,171,973,455
2015-06-29 2015-06-25 61.977 51,862,725 -259,326 5.15% 3,214,317,598
2015-06-26 2015-06-24 61.737 52,122,051 +117,563 5.17% 3,217,869,062
2015-06-25 2015-06-23 61.737 52,004,488 +337,364 5.16% 3,210,611,053
2015-06-24 2015-06-22 60.776 51,667,124 -371,308 5.13% 3,140,136,716
2015-06-23 2015-06-19 59.936 52,038,432 +426,349 5.16% 3,118,950,629
2015-06-22 2015-06-18 61.977 51,612,083 +1,053,687 5.12% 3,198,783,455
2015-06-17 2015-06-15 57.293 50,558,396 -70,211 5.02% 2,896,645,970
2015-06-16 2015-06-12 57.774 50,628,607 +215,165 5.02% 2,924,992,839
2015-06-15 2015-06-11 56.452 50,413,442 -943,907 5.00% 2,845,954,553
2015-06-12 2015-06-10 56.092 51,357,349 +751,762 5.10% 2,880,734,481
2015-06-11 2015-06-09 55.852 50,605,587 +1,896,319 5.02% 2,826,410,073
2015-06-10 2015-06-08 56.332 48,709,268 +801,879 4.83% 2,743,899,485
2015-06-09 2015-06-05 55.732 47,907,389 +1,212,437 4.75% 2,669,956,803
2015-06-08 2015-06-04 55.852 46,694,952 +3,000 4.63% 2,607,994,305
2015-06-05 2015-06-03 55.371 46,691,952 +124,883 4.63% 2,585,393,831
2015-06-04 2015-06-02 55.251 46,567,069 +9,380,227 4.62% 2,572,885,668
2015-06-03 2015-06-01 56.359 37,186,842 -11,336,418 3.69% 2,095,808,195
2015-06-02 2015-05-29 56.359 48,523,260 -846,774 4.81% 2,734,715,842
2015-06-01 2015-05-28 56.964 49,370,034 -887,790 4.93% 2,812,293,560
2015-05-29 2015-05-27 57.810 50,257,824 -187,930 5.02% 2,905,413,142
2015-05-28 2015-05-26 57.689 50,445,754 -381,589 5.04% 2,910,176,408
2015-05-27 2015-05-22 57.447 50,827,343 -21,890 5.08% 2,919,895,683
2015-05-26 2015-05-21 57.326 50,849,233 -21,085 5.08% 2,915,003,409
2015-05-22 2015-05-20 57.689 50,870,318 -1,044,729 5.08% 2,934,669,175
2015-05-21 2015-05-19 58.173 51,915,047 -633,817 5.19% 3,020,053,571
2015-05-20 2015-05-18 58.173 52,548,864 +12,403 5.25% 3,056,924,602
2015-05-19 2015-05-15 58.536 52,536,461 +37,208 5.25% 3,075,264,640
2015-05-18 2015-05-14 58.294 52,499,253 +288,568 5.24% 3,060,387,934
2015-05-15 2015-05-13 58.899 52,210,685 +1,000 5.22% 3,075,138,434
2015-05-14 2015-05-12 59.141 52,209,685 +344,794 5.22% 3,087,708,199
2015-05-13 2015-05-11 59.020 51,864,891 -86,405 5.18% 3,061,044,269
2015-05-12 2015-05-08 56.601 51,951,296 +310,066 5.19% 2,940,482,222
2015-05-11 2015-05-07 57.085 51,641,230 +2,894 5.16% 2,947,914,582
2015-05-08 2015-05-06 58.415 51,638,336 +827 5.16% 3,016,446,928
2015-05-07 2015-05-05 58.173 51,637,509 -585,467 5.16% 3,003,908,356
2015-05-06 2015-05-04 58.052 52,222,976 -47,585 5.22% 3,031,650,783
2015-05-05 2015-04-30 57.568 52,270,561 +35,710 5.22% 3,009,126,413
2015-05-04 2015-04-29 59.261 52,234,851 +678,426 5.22% 3,095,513,904
2015-04-30 2015-04-28 59.503 51,556,425 +593,093 5.15% 3,067,780,035
2015-04-29 2015-04-27 59.503 50,963,332 +1,073,041 5.09% 3,032,489,014
2015-04-28 2015-04-24 58.415 49,890,291 +1,399,370 4.98% 2,914,335,098
2015-04-27 2015-04-23 57.810 48,490,921 -183,710 4.84% 2,803,268,186
2015-04-24 2015-04-22 57.689 48,674,631 +1,617,955 4.86% 2,808,001,696
2015-04-23 2015-04-21 57.326 47,056,676 -1,764,485 4.70% 2,697,589,774
2015-04-22 2015-04-20 36.766 48,821,161 -21,912 4.88% 1,794,973,352
2015-04-21 2015-04-17 36.766 48,843,073 +50,438 4.88% 1,795,778,975
2015-04-20 2015-04-16 36.766 48,792,635 -8,269 4.87% 1,793,924,557
2015-04-15 2015-04-13 36.766 48,800,904 +175,020 4.87% 1,794,228,577
2015-04-14 2015-04-10 36.766 48,625,884 +122,786 4.86% 1,787,793,740
2015-04-09 2015-04-02 36.766 48,503,098 -382,829 4.85% 1,783,279,353
2015-04-08 2015-04-01 36.815 48,885,927 -214,577 4.88% 1,799,719,498
2015-04-02 2015-03-31 36.766 49,100,504 -511,468 4.90% 1,805,243,760
2015-04-01 2015-03-30 36.718 49,611,972 -495,610 4.96% 1,821,648,481
2015-03-31 2015-03-27 36.379 50,107,582 -394,528 5.01% 1,822,877,971
2015-03-30 2015-03-26 36.283 50,502,110 -167,436 5.04% 1,832,344,366
2015-03-27 2015-03-25 36.234 50,669,546 -303,907 5.06% 1,835,968,142
2015-03-26 2015-03-24 36.428 50,973,453 -397,132 5.09% 1,856,843,666
2015-03-25 2015-03-23 36.234 51,370,585 -359,506 5.13% 1,861,369,697
2015-03-24 2015-03-20 36.476 51,730,091 -202,246 5.17% 1,886,908,750
2015-03-23 2015-03-19 36.428 51,932,337 -523,984 5.19% 1,891,773,567
2015-03-20 2015-03-18 36.186 52,456,321 -264,594 5.24% 1,898,172,758
2015-03-19 2015-03-17 34.589 52,720,915 -184,387 5.27% 1,823,581,976
2015-03-18 2015-03-16 34.396 52,905,302 -371,858 5.29% 1,819,722,264
2015-03-17 2015-03-13 35.121 53,277,160 -16,568 5.32% 1,871,173,236
2015-03-16 2015-03-12 35.509 53,293,728 +1,296,270 5.32% 1,892,380,530
2015-03-13 2015-03-11 36.089 51,997,458 +1,217,849 5.19% 1,876,537,512
2015-03-12 2015-03-10 35.412 50,779,609 -2,481 5.07% 1,798,194,826
2015-03-11 2015-03-09 36.331 50,782,090 -1,192,723 5.07% 1,844,959,419
2015-03-10 2015-03-06 36.911 51,974,813 +96,064 5.19% 1,918,464,572
2015-03-09 2015-03-05 37.202 51,878,749 -416,316 5.18% 1,929,977,051
2015-03-06 2015-03-04 37.734 52,295,065 -405,213 5.22% 1,973,293,203
2015-03-05 2015-03-03 39.766 52,700,278 +832,344 5.26% 2,095,661,013
2015-03-04 2015-03-02 39.717 51,867,934 +138,910 5.18% 2,060,053,109
2015-03-03 2015-02-27 39.137 51,729,024 -42,238 5.17% 2,024,506,224
2015-03-02 2015-02-26 39.282 51,771,262 -234,647 5.17% 2,033,672,852
2015-02-27 2015-02-25 39.379 52,005,909 -7,441 5.20% 2,047,921,978
2015-02-26 2015-02-24 39.717 52,013,350 +290,762 5.20% 2,065,828,637
2015-02-25 2015-02-23 39.766 51,722,588 -119,893 5.17% 2,056,782,530
2015-02-24 2015-02-18 39.766 51,842,481 -965,752 5.18% 2,061,550,154
2015-02-23 2015-02-16 40.298 52,808,233 -86,819 5.28% 2,128,055,487
2015-02-17 2015-02-13 39.669 52,895,052 -1,623,240 5.28% 2,098,288,551
2015-02-16 2015-02-12 38.750 54,518,292 -110,552 5.45% 2,112,569,803
2015-02-13 2015-02-11 39.137 54,628,844 +16,537 5.46% 2,137,995,773
2015-02-12 2015-02-10 39.088 54,612,307 +50,438 5.46% 2,134,706,605
2015-02-11 2015-02-09 39.234 54,561,869 -11,576 5.45% 2,140,653,636
2015-02-10 2015-02-06 39.911 54,573,445 +9,922 5.45% 2,178,068,974
2015-02-09 2015-02-05 40.008 54,563,523 -66,975 5.45% 2,182,952,186
2015-02-06 2015-02-04 40.298 54,630,498 -37,208 5.46% 2,201,488,753
2015-02-05 2015-02-03 40.201 54,667,706 +19,018 5.46% 2,197,698,866
2015-02-04 2015-02-02 40.636 54,648,688 +19,017 5.46% 2,220,727,835
2015-02-03 2015-01-30 41.120 54,629,671 -19,222 5.46% 2,246,383,088
2015-02-02 2015-01-29 42.088 54,648,893 -24,806 5.46% 2,300,048,172
2015-01-30 2015-01-28 41.943 54,673,699 +401 5.46% 2,293,157,399
2015-01-29 2015-01-27 42.620 54,673,298 +171,319 5.46% 2,330,169,379
2015-01-28 2015-01-26 42.281 54,501,979 +141,956 5.44% 2,304,411,399
2015-01-27 2015-01-23 43.829 54,360,023 -398,622 5.43% 2,382,561,610
2015-01-26 2015-01-22 41.072 54,758,645 +284,058 5.47% 2,249,037,482
2015-01-23 2015-01-21 39.088 54,474,587 +97,127 5.44% 2,129,323,354
2015-01-22 2015-01-20 38.508 54,377,460 +91,159 5.43% 2,093,959,587
2015-01-21 2015-01-19 37.589 54,286,301 +45,367 5.42% 2,040,551,591
2015-01-20 2015-01-16 37.879 54,240,934 +17,364 5.42% 2,054,590,291
2015-01-19 2015-01-15 38.218 54,223,570 +31,420 5.42% 2,072,294,665
2015-01-16 2015-01-14 38.266 54,192,150 +4,134 5.41% 2,073,715,506
2015-01-15 2015-01-13 38.459 54,188,016 -615,213 5.41% 2,084,043,066
2015-01-14 2015-01-12 38.169 54,803,229 +26,913 5.47% 2,091,796,641
2015-01-13 2015-01-09 38.701 54,776,316 -133,122 5.47% 2,119,918,269
2015-01-12 2015-01-08 38.605 54,909,438 +74,481 5.49% 2,119,757,596
2015-01-09 2015-01-07 38.750 54,834,957 -242,183 5.48% 2,124,840,490
2015-01-08 2015-01-06 39.330 55,077,140 +341,900 5.50% 2,166,198,428
2015-01-07 2015-01-05 39.911 54,735,240 +331,019 5.47% 2,184,526,339
2015-01-06 2015-01-02 39.766 54,404,221 -222,819 5.43% 2,163,419,420
2015-01-05 2014-12-31 39.282 54,627,040 +79,549 5.46% 2,145,853,200
2015-01-02 2014-12-29 39.475 54,547,491 -111,674 5.45% 2,153,283,677
2014-12-30 2014-12-24 38.798 54,659,165 -128,211 5.46% 2,120,672,826
2014-12-29 2014-12-22 38.943 54,787,376 -86,819 5.47% 2,133,598,470
2014-12-23 2014-12-19 37.153 54,874,195 -15,131 5.48% 2,038,758,067
2014-12-22 2014-12-18 36.815 54,889,326 -54,983 5.48% 2,020,732,679
2014-12-19 2014-12-17 36.815 54,944,309 -315,602 5.49% 2,022,756,861
2014-12-18 2014-12-16 37.734 55,259,911 -67,368 5.52% 2,085,168,204
2014-12-17 2014-12-15 37.831 55,327,279 -104,183 5.53% 2,093,063,361
2014-12-16 2014-12-12 37.734 55,431,462 -245,303 5.54% 2,091,641,481
2014-12-15 2014-12-11 37.202 55,676,765 +77,724 5.56% 2,071,269,659
2014-12-12 2014-12-10 37.540 55,599,041 -171,599 5.55% 2,087,206,085
2014-12-11 2014-12-09 37.927 55,770,640 -11,576 5.57% 2,115,231,967
2014-12-10 2014-12-08 38.363 55,782,216 -93,855 5.57% 2,139,958,053
2014-12-09 2014-12-05 38.556 55,876,071 +155,464 5.58% 2,154,370,989
2014-12-08 2014-12-04 38.363 55,720,607 -105,836 5.57% 2,137,594,564
2014-12-05 2014-12-03 38.266 55,826,443 -497,790 5.58% 2,136,253,323
2014-12-04 2014-12-02 39.137 56,324,233 -447,747 5.63% 2,204,347,800
2014-12-03 2014-12-01 38.605 56,771,980 +118,946 5.67% 2,191,660,309
2014-12-02 2014-11-28 39.137 56,653,034 +212,127 5.66% 2,217,216,005
2014-12-01 2014-11-27 40.153 56,440,907 +8,269 5.64% 2,266,252,973
2014-11-28 2014-11-26 39.959 56,432,638 -116,977 5.64% 2,255,000,849
2014-11-27 2014-11-25 39.475 56,549,615 -111,624 5.65% 2,232,318,310
2014-11-26 2014-11-24 39.717 56,661,239 +90,613 5.66% 2,250,430,132
2014-11-25 2014-11-21 38.653 56,570,626 -68,800 5.65% 2,186,623,817
2014-11-24 2014-11-20 37.685 56,639,426 -192,570 5.66% 2,134,482,563
2014-11-21 2014-11-19 38.266 56,831,996 -33,157 5.68% 2,174,731,789
2014-11-20 2014-11-18 39.524 56,865,153 -4,235,325 5.68% 2,247,525,246
2014-11-19 2014-11-17 40.782 61,100,478 +68,689 6.10% 2,491,773,097
2014-11-18 2014-11-14 41.556 61,031,789 +33,745 6.10% 2,536,212,125
2014-11-17 2014-11-13 40.830 60,998,044 +30,392 6.09% 2,490,546,563
2014-11-14 2014-11-12 40.975 60,967,652 +219,004 6.09% 2,498,153,902
2014-11-13 2014-11-11 40.685 60,748,648 +1,300 6.07% 2,471,547,280
2014-11-12 2014-11-10 41.072 60,747,348 -969,863 6.09% 2,495,004,444
2014-11-11 2014-11-07 43.297 61,717,211 -9,509 6.19% 2,672,179,559
2014-11-10 2014-11-06 43.104 61,726,720 -50,437 6.19% 2,660,646,730
2014-11-07 2014-11-05 43.346 61,777,157 -104,381 6.19% 2,677,763,626
2014-11-06 2014-11-04 44.313 61,881,538 -22,449 6.20% 2,742,160,578
2014-11-05 2014-11-03 44.507 61,903,987 +217,212 6.20% 2,755,134,206
2014-11-04 2014-10-31 44.603 61,686,775 -346,977 6.18% 2,751,435,251
2014-11-03 2014-10-30 44.845 62,033,752 -97,046 6.22% 2,781,916,522
2014-10-31 2014-10-29 45.135 62,130,798 -80,203 6.23% 2,804,302,671
2014-10-30 2014-10-28 44.555 62,211,001 -452,284 6.23% 2,771,807,910
2014-10-29 2014-10-27 43.974 62,663,285 -21,498 6.28% 2,755,582,079
2014-10-28 2014-10-24 44.603 62,684,783 +14,883 6.28% 2,795,949,726
2014-10-27 2014-10-23 44.748 62,669,900 -189,637 6.28% 2,804,381,185
2014-10-24 2014-10-22 45.039 62,859,537 -140,550 6.30% 2,831,112,772
2014-10-23 2014-10-21 44.797 63,000,087 -86,547 6.31% 2,822,204,279
2014-10-22 2014-10-20 45.039 63,086,634 -431,199 6.32% 2,841,340,929
2014-10-21 2014-10-17 44.507 63,517,833 +25,632 6.37% 2,826,960,958
2014-10-20 2014-10-16 44.507 63,492,201 -453,937 6.36% 2,825,820,165
2014-10-17 2014-10-15 45.232 63,946,138 -307,055 6.41% 2,892,425,899
2014-10-16 2014-10-14 45.668 64,253,193 -145,607 6.44% 2,934,289,901
2014-10-15 2014-10-13 46.103 64,398,800 -47,130 6.45% 2,968,978,042
2014-10-14 2014-10-10 45.522 64,445,930 -102,529 6.46% 2,933,738,694
2014-10-13 2014-10-09 45.909 64,548,459 +290,268 6.47% 2,963,387,204
2014-10-10 2014-10-08 46.055 64,258,191 -55,399 6.44% 2,959,386,945
2014-10-09 2014-10-07 46.442 64,313,590 -147,594 6.45% 2,986,828,564
2014-10-08 2014-10-06 46.006 64,461,184 -142,548 6.46% 2,965,617,292
2014-10-07 2014-10-03 45.474 64,603,732 +1,146,324 6.47% 2,937,796,916
2014-10-06 2014-09-30 44.458 63,457,408 +7,061,597 6.36% 2,821,201,788
2014-10-03 2014-09-29 45.039 56,395,811 +8,552,145 5.65% 2,539,994,859
2014-09-30 2014-09-26 46.854 47,843,666 -16,010,598 4.79% 2,241,684,824
2014-09-29 2014-09-25 46.952 63,854,264 -691,884 6.40% 2,998,064,911
2014-09-26 2014-09-24 47.536 64,546,148 -36,995 6.51% 3,068,235,623
2014-09-25 2014-09-23 47.487 64,583,143 -1,157,479 6.51% 3,066,851,933
2014-09-24 2014-09-22 48.509 65,740,622 -59,241 6.63% 3,188,987,242
2014-09-23 2014-09-19 48.509 65,799,863 +211,006 6.63% 3,191,860,942
2014-09-22 2014-09-18 48.509 65,588,857 -81,595 6.61% 3,181,625,330
2014-09-19 2014-09-17 49.263 65,670,452 -97,011 6.62% 3,235,108,510
2014-09-18 2014-09-16 48.655 65,767,463 +118,928 6.63% 3,199,888,929
2014-09-17 2014-09-15 49.263 65,648,535 +138 6.62% 3,234,028,818
2014-09-16 2014-09-12 49.749 65,648,397 -356,697 6.62% 3,265,962,977
2014-09-15 2014-09-11 49.506 66,005,094 -203,886 6.66% 3,267,651,156
2014-09-12 2014-09-10 50.722 66,208,980 -523,972 6.68% 3,358,279,015
2014-09-11 2014-09-08 51.209 66,732,952 +244,581 6.73% 3,417,324,781
2014-09-10 2014-09-05 51.696 66,488,371 +103,802 6.70% 3,437,149,688
2014-09-08 2014-09-04 51.574 66,384,569 -96,188 6.69% 3,423,708,806
2014-09-05 2014-09-03 51.574 66,480,757 +239,142 6.70% 3,428,669,593
2014-09-04 2014-09-02 51.817 66,241,615 -59,316 6.68% 3,432,450,909
2014-09-03 2014-09-01 51.574 66,300,931 -112,895 6.69% 3,419,395,271
2014-09-02 2014-08-29 50.722 66,413,826 -822,483 6.70% 3,368,669,297
2014-09-01 2014-08-28 51.087 67,236,309 -105,018 6.78% 3,434,922,780
2014-08-29 2014-08-27 51.574 67,341,327 +2,971,778 6.79% 3,473,052,514
2014-08-28 2014-08-26 50.966 64,369,549 -39,435 6.49% 3,280,638,012
2014-08-27 2014-08-25 52.304 64,408,984 +1,031,090 6.50% 3,368,827,142
2014-08-26 2014-08-22 53.398 63,377,894 -566,031 6.39% 3,384,278,909
2014-08-25 2014-08-21 56.561 63,943,925 -979,969 6.45% 3,616,729,819
2014-08-22 2014-08-20 58.264 64,923,894 -75,903 6.55% 3,782,717,397
2014-08-21 2014-08-19 58.872 64,999,797 -142,638 6.55% 3,826,671,530
2014-08-20 2014-08-18 58.264 65,142,435 -28,774 6.57% 3,795,450,441
2014-08-19 2014-08-15 58.264 65,171,209 -41,606 6.57% 3,797,126,926
2014-08-18 2014-08-14 57.899 65,212,815 -60,958 6.58% 3,775,754,282
2014-08-15 2014-08-13 58.750 65,273,773 +13,167 6.58% 3,834,861,388
2014-08-14 2014-08-12 58.264 65,260,606 +67,414 6.58% 3,802,335,541
2014-08-13 2014-08-11 57.899 65,193,192 +15,620 6.57% 3,774,618,131
2014-08-12 2014-08-08 56.804 65,177,572 -362,556 6.57% 3,702,362,018
2014-08-11 2014-08-07 57.534 65,540,128 -247,099 6.61% 3,770,789,155
2014-08-08 2014-08-06 58.021 65,787,227 +143,477 6.63% 3,817,014,267
2014-08-07 2014-08-05 57.777 65,643,750 +235,332 6.62% 3,792,720,297
2014-08-06 2014-08-04 56.804 65,408,418 +74,565 6.60% 3,715,475,048
2014-08-05 2014-08-01 56.196 65,333,853 +93,311 6.59% 3,671,504,543
2014-08-04 2014-07-31 57.534 65,240,542 -248,278 6.58% 3,753,552,758
2014-08-01 2014-07-30 58.750 65,488,820 +839,946 6.60% 3,847,495,489
2014-07-31 2014-07-29 57.777 64,648,874 +117,563 6.52% 3,735,239,023
2014-07-30 2014-07-28 57.048 64,531,311 +11,041 6.51% 3,681,350,380
2014-07-29 2014-07-25 56.074 64,520,270 +7,851 6.51% 3,617,936,373
2014-07-28 2014-07-24 54.980 64,512,419 +70,703 6.51% 3,546,872,564
2014-07-25 2014-07-23 54.372 64,441,716 -26,349 6.50% 3,503,793,020
2014-07-24 2014-07-22 53.520 64,468,065 +25,318 6.50% 3,450,333,978
2014-07-23 2014-07-21 52.547 64,442,747 -20,145 6.50% 3,386,270,249
2014-07-22 2014-07-18 53.277 64,462,892 +111,190 6.50% 3,434,375,041
2014-07-21 2014-07-17 53.277 64,351,702 +2,965 6.49% 3,428,451,196
2014-07-18 2014-07-16 52.912 64,348,737 +144,862 6.49% 3,404,811,770
2014-07-17 2014-07-15 52.547 64,203,875 +198,537 6.47% 3,373,718,252
2014-07-16 2014-07-14 52.912 64,005,338 +125,997 6.45% 3,386,641,888
2014-07-15 2014-07-11 52.790 63,879,341 +752,069 6.44% 3,372,205,093
2014-07-14 2014-07-10 52.060 63,127,272 -49,063 6.37% 3,286,431,725
2014-07-11 2014-07-09 51.939 63,176,335 +41,928 6.37% 3,281,301,419
2014-07-10 2014-07-08 52.669 63,134,407 +87,620 6.37% 3,325,200,410
2014-07-09 2014-07-07 52.912 63,046,787 -168,713 6.38% 3,335,923,165
2014-07-08 2014-07-04 52.547 63,215,500 +86,964 6.40% 3,321,782,153
2014-07-07 2014-07-03 52.790 63,128,536 -41,226 6.39% 3,332,569,925
2014-07-04 2014-07-02 53.034 63,169,762 -30,974 6.39% 3,350,113,749
2014-07-03 2014-06-30 52.304 63,200,736 +190,351 6.40% 3,305,631,321
2014-07-02 2014-06-27 52.304 63,010,385 -1,042,814 6.38% 3,295,675,262
2014-06-30 2014-06-26 52.547 64,053,199 -117,189 6.48% 3,365,800,687
2014-06-27 2014-06-25 52.182 64,170,388 -120,712 6.49% 3,348,542,233
2014-06-26 2014-06-24 51.574 64,291,100 -175,180 6.51% 3,315,740,518
2014-06-25 2014-06-23 50.844 64,466,280 -34,133 6.52% 3,277,726,522
2014-06-24 2014-06-20 52.060 64,500,413 -10,688 6.53% 3,357,918,010
2014-06-23 2014-06-19 51.696 64,511,101 -336,248 6.53% 3,334,933,723
2014-06-20 2014-06-18 51.574 64,847,349 +895,840 6.56% 3,344,428,429
2014-06-19 2014-06-17 52.060 63,951,509 -32,641 6.47% 3,329,341,842
2014-06-18 2014-06-16 52.182 63,984,150 +661,833 6.47% 3,338,823,953
2014-06-17 2014-06-13 52.547 63,322,317 -1,543,962 6.41% 3,327,395,062
2014-06-16 2014-06-12 52.060 64,866,279 +2,153,544 6.56% 3,376,965,144
2014-06-13 2014-06-11 52.425 62,712,735 -1,161,843 6.35% 3,287,735,227
2014-06-12 2014-06-10 53.520 63,874,578 -38,879 6.46% 3,418,570,524
2014-06-11 2014-06-09 52.425 63,913,457 +733,333 6.47% 3,350,683,462
2014-06-10 2014-06-06 51.817 63,180,124 +1,251,093 6.39% 3,273,813,207
2014-06-09 2014-06-05 52.425 61,929,031 +1,992,128 6.27% 3,246,649,293
2014-06-06 2014-06-04 52.669 59,936,903 +14,264,270 6.07% 3,156,792,372
2014-06-05 2014-06-03 53.741 45,672,633 -2,232,716 4.62% 2,454,501,217
2014-06-04 2014-05-30 53.252 47,905,349 -13,870,385 4.85% 2,551,032,243
2014-06-03 2014-05-29 54.108 61,775,734 -2,155,420 6.29% 3,342,588,125
2014-05-30 2014-05-28 54.843 63,931,154 -76,459 6.51% 3,506,172,185
2014-05-29 2014-05-27 54.721 64,007,613 -331,938 6.52% 3,502,529,784
2014-05-28 2014-05-26 56.190 64,339,551 +681,203 6.55% 3,615,208,868
2014-05-27 2014-05-23 58.515 63,658,348 +162,263 6.48% 3,724,997,135
2014-05-26 2014-05-22 56.190 63,496,085 -345,935 6.47% 3,567,814,914
2014-05-23 2014-05-21 55.577 63,842,020 -401,904 6.50% 3,548,176,009
2014-05-22 2014-05-20 54.843 64,243,924 -22,304 6.54% 3,523,325,411
2014-05-21 2014-05-19 55.577 64,266,228 +8,986 6.55% 3,571,752,404
2014-05-20 2014-05-16 55.455 64,257,242 -299,519 6.54% 3,563,386,789
2014-05-19 2014-05-15 55.333 64,556,761 +29,437 6.57% 3,572,093,759
2014-05-16 2014-05-14 54.721 64,527,324 +325,180 6.57% 3,530,968,640
2014-05-15 2014-05-13 53.986 64,202,144 +19,889 6.54% 3,466,017,915
2014-05-14 2014-05-12 53.619 64,182,255 +68,258 6.54% 3,441,373,139
2014-05-13 2014-05-09 53.986 64,113,997 -139,055 6.53% 3,461,259,210
2014-05-12 2014-05-08 54.721 64,253,052 +121,337 6.54% 3,515,960,334
2014-05-09 2014-05-07 53.741 64,131,715 -16,395 6.53% 3,446,514,076
2014-05-08 2014-05-05 53.619 64,148,110 +213,111 6.53% 3,439,542,326
2014-05-07 2014-05-02 54.353 63,934,999 +19,605 6.51% 3,475,076,065
2014-05-05 2014-04-30 53.986 63,915,394 -151,122 6.51% 3,450,537,425
2014-05-02 2014-04-29 55.210 64,066,516 -156,544 6.53% 3,537,124,378
2014-04-30 2014-04-28 53.496 64,223,060 -92,081 6.54% 3,435,699,041
2014-04-29 2014-04-25 53.864 64,315,141 +11,028 6.55% 3,464,244,889
2014-04-28 2014-04-24 54.108 64,304,113 +70,337 6.55% 3,479,394,749
2014-04-25 2014-04-23 54.353 64,233,776 -2,108,213 6.54% 3,491,315,571
2014-04-24 2014-04-22 53.619 66,341,989 -300,633 6.76% 3,557,175,405
2014-04-23 2014-04-17 55.945 66,642,622 -122,532 6.79% 3,728,300,921
2014-04-22 2014-04-16 55.577 66,765,154 -231,150 6.80% 3,710,636,312
2014-04-17 2014-04-15 55.700 66,996,304 +215,526 6.82% 3,731,684,542
2014-04-16 2014-04-14 57.291 66,780,778 -123,348 6.80% 3,825,956,340
2014-04-15 2014-04-11 57.169 66,904,126 +2,019,731 6.81% 3,824,832,884
2014-04-14 2014-04-10 56.679 64,884,395 -375,323 6.61% 3,677,595,276
2014-04-11 2014-04-09 54.476 65,259,718 -376,581 6.65% 3,555,067,787
2014-04-10 2014-04-08 53.129 65,636,299 -551,392 6.69% 3,487,197,114
2014-04-09 2014-04-07 53.864 66,187,691 -32,676 6.74% 3,565,107,169
2014-04-08 2014-04-04 53.374 66,220,367 +1,188,031 6.75% 3,534,441,151
2014-04-07 2014-04-03 53.864 65,032,336 -602,734 6.62% 3,502,875,592
2014-04-04 2014-04-02 54.108 65,635,070 -731,988 6.69% 3,551,410,746
2014-04-03 2014-04-01 53.986 66,367,058 -166,643 6.76% 3,582,892,995
2014-04-02 2014-03-31 53.619 66,533,701 +21,644 6.78% 3,567,454,765
2014-04-01 2014-03-28 53.619 66,512,057 -582,435 6.77% 3,566,294,241
2014-03-31 2014-03-27 49.946 67,094,492 -207,778 6.83% 3,351,117,953
2014-03-28 2014-03-26 49.089 67,302,270 -2,272,556 6.86% 3,303,822,964
2014-03-27 2014-03-25 49.579 69,574,826 +11,370 7.09% 3,449,449,843
2014-03-26 2014-03-24 49.701 69,563,456 -895,363 7.09% 3,457,401,898
2014-03-25 2014-03-21 48.967 70,458,819 -454,185 7.18% 3,450,150,446
2014-03-24 2014-03-20 48.379 70,913,004 +445,199 7.22% 3,430,721,795
2014-03-21 2014-03-19 47.792 70,467,805 -1,810,336 7.18% 3,367,776,291
2014-03-20 2014-03-18 46.959 72,278,141 -462,354 7.36% 3,394,128,299
2014-03-19 2014-03-17 47.596 72,740,495 -121,385 7.41% 3,462,144,505
2014-03-18 2014-03-14 47.645 72,861,880 +544,041 7.42% 3,471,489,746
2014-03-17 2014-03-13 49.334 72,317,839 +1,599,576 7.37% 3,567,739,762
2014-03-14 2014-03-12 49.579 70,718,263 -3,254,219 7.20% 3,506,140,299
2014-03-13 2014-03-11 49.334 73,972,482 -251,516 7.53% 3,649,370,183
2014-03-12 2014-03-10 49.946 74,223,998 -437,659 7.56% 3,707,210,008
2014-03-11 2014-03-07 51.660 74,661,657 -588,979 7.60% 3,857,027,697
2014-03-10 2014-03-06 52.395 75,250,636 +216,006 7.66% 3,942,726,267
2014-03-07 2014-03-05 51.415 75,034,630 -834,033 7.64% 3,857,924,446
2014-03-06 2014-03-04 52.027 75,868,663 +329,202 7.73% 3,947,244,635
2014-03-05 2014-03-03 52.762 75,539,461 +291,074 7.69% 3,985,601,138
2014-03-04 2014-02-28 53.496 75,248,387 -264,669 7.66% 4,025,513,749
2014-03-03 2014-02-27 54.108 75,513,056 +3,034,382 7.69% 4,085,893,083
2014-02-28 2014-02-26 52.027 72,478,674 -1,134,392 7.38% 3,770,872,529
2014-02-27 2014-02-25 52.517 73,613,066 -1,025,965 7.50% 3,865,937,968
2014-02-26 2014-02-24 55.577 74,639,031 -1,800,507 7.60% 4,148,246,236
2014-02-25 2014-02-21 57.169 76,439,538 -220,006 7.79% 4,369,961,557
2014-02-24 2014-02-20 56.312 76,659,544 -1,433,372 7.81% 4,316,847,886
2014-02-21 2014-02-19 57.046 78,092,916 -413,341 7.95% 4,454,923,377
2014-02-20 2014-02-18 57.536 78,506,257 -73,519 8.00% 4,516,945,099
2014-02-19 2014-02-17 57.414 78,579,776 -143,572 8.00% 4,511,555,575
2014-02-18 2014-02-14 56.190 78,723,348 +57,999 8.02% 4,423,427,603
2014-02-17 2014-02-13 56.924 78,665,349 +742,280 8.01% 4,477,948,649
2014-02-14 2014-02-12 57.781 77,923,069 +521,244 7.94% 4,502,468,985
2014-02-13 2014-02-11 57.169 77,401,825 -240,202 7.88% 4,424,974,411
2014-02-12 2014-02-10 55.088 77,642,027 +744,176 7.91% 4,277,126,165
2014-02-11 2014-02-07 56.190 76,897,851 +725,727 7.83% 4,320,853,792
2014-02-10 2014-02-06 56.067 76,172,124 +410,812 7.76% 4,270,750,752
2014-02-07 2014-02-05 56.190 75,761,312 -690,767 7.72% 4,256,992,204
2014-02-06 2014-02-04 54.965 76,452,079 +992,000 7.79% 4,202,215,528
2014-02-05 2014-01-30 56.557 75,460,079 -761,258 7.69% 4,267,778,915
2014-02-04 2014-01-28 55.945 76,221,337 +227,092 7.76% 4,264,179,175
2014-01-29 2014-01-27 55.577 75,994,245 +214,022 7.74% 4,223,565,560
2014-01-28 2014-01-24 57.536 75,780,223 -43,305 7.72% 4,360,099,691
2014-01-27 2014-01-23 57.536 75,823,528 +303,897 7.72% 4,362,591,292
2014-01-24 2014-01-22 59.005 75,519,631 -300,186 7.69% 4,456,045,122
2014-01-23 2014-01-21 59.372 75,819,817 +38,247 7.72% 4,501,602,598
2014-01-22 2014-01-20 59.250 75,781,570 +603,423 7.72% 4,490,054,810
2014-01-21 2014-01-17 59.495 75,178,147 -490,513 7.66% 4,472,708,230
2014-01-20 2014-01-16 59.495 75,668,660 -8,169 7.71% 4,501,891,199
2014-01-17 2014-01-15 60.107 75,676,829 -328,200 7.71% 4,548,697,965
2014-01-16 2014-01-14 60.229 76,005,029 -133,576 7.74% 4,577,729,371
2014-01-15 2014-01-13 60.964 76,138,605 +304,521 7.76% 4,641,698,639
2014-01-14 2014-01-10 60.719 75,834,084 +35,943 7.72% 4,604,567,079
2014-01-13 2014-01-09 60.841 75,798,141 +37,576 7.72% 4,611,663,659
2014-01-10 2014-01-08 61.331 75,760,565 -439,235 7.72% 4,646,475,088
2014-01-09 2014-01-07 61.086 76,199,800 -1,228,776 7.76% 4,654,757,490
2014-01-08 2014-01-06 61.331 77,428,576 -45,583 7.89% 4,748,775,956
2014-01-07 2014-01-03 62.066 77,474,159 +175,626 7.89% 4,808,476,659
2014-01-06 2014-01-02 63.045 77,298,533 +455,818 7.87% 4,873,277,735
2014-01-03 2013-12-31 63.045 76,842,715 -45,864 7.83% 4,844,540,738
2014-01-02 2013-12-27 63.657 76,888,579 -111,177 7.83% 4,894,494,678
2013-12-30 2013-12-24 63.535 76,999,756 -253,287 7.84% 4,892,145,770
2013-12-27 2013-12-20 62.800 77,253,043 +10,111 7.87% 4,851,495,610
2013-12-23 2013-12-19 62.310 77,242,932 +67,609 7.87% 4,813,037,164
2013-12-20 2013-12-18 62.800 77,175,323 +523,351 7.86% 4,846,614,790
2013-12-19 2013-12-17 63.535 76,651,972 +260,593 7.81% 4,870,049,466
2013-12-18 2013-12-16 63.290 76,391,379 +43,205 7.78% 4,834,789,556
2013-12-17 2013-12-13 62.922 76,348,174 -428,004 7.78% 4,804,016,119
2013-12-16 2013-12-12 64.147 76,776,178 -142,749 7.82% 4,924,934,490
2013-12-13 2013-12-11 65.248 76,918,927 +934,264 7.84% 5,018,837,204
2013-12-12 2013-12-10 65.738 75,984,663 -81,186 7.74% 4,995,085,308
2013-12-11 2013-12-09 66.105 76,065,849 -176,446 7.75% 5,028,357,640
2013-12-10 2013-12-06 65.983 76,242,295 -21,510 7.77% 5,030,688,287
2013-12-09 2013-12-05 66.105 76,263,805 +4,816 7.77% 5,041,443,585
2013-12-06 2013-12-04 66.840 76,258,989 -59,632 7.77% 5,097,137,725
2013-12-05 2013-12-03 68.064 76,318,621 -288,672 7.77% 5,194,550,688
2013-12-04 2013-12-02 67.819 76,607,293 +218,216 7.80% 5,195,442,748
2013-12-03 2013-11-29 66.962 76,389,077 -65,930 7.78% 5,115,184,126
2013-12-02 2013-11-28 67.697 76,455,007 +105,560 7.79% 5,175,755,426
2013-11-29 2013-11-27 67.452 76,349,447 +215,939 7.78% 5,149,916,375
2013-11-28 2013-11-26 67.085 76,133,508 -439,481 7.76% 5,107,390,708
2013-11-27 2013-11-25 67.574 76,572,989 -848,484 7.80% 5,174,368,567
2013-11-26 2013-11-22 67.574 77,421,473 -359,018 7.89% 5,231,704,307
2013-11-25 2013-11-21 66.717 77,780,491 -1,691,584 7.93% 5,189,312,982
2013-11-22 2013-11-20 66.228 79,472,075 -515,420 8.10% 5,263,256,070
2013-11-21 2013-11-19 65.616 79,987,495 -67,322 8.15% 5,248,431,919
2013-11-20 2013-11-18 67.697 80,054,817 +960,552 8.16% 5,419,450,860
2013-11-19 2013-11-15 65.738 79,094,265 -53,914 8.06% 5,199,504,551
2013-11-18 2013-11-14 66.105 79,148,179 -1,614,540 8.06% 5,232,116,065
2013-11-15 2013-11-13 63.412 80,762,719 -2,107,357 8.23% 5,121,337,225
2013-11-14 2013-11-12 63.779 82,870,076 +72,055 8.44% 5,285,403,437
2013-11-13 2013-11-11 64.269 82,798,021 +668,699 8.44% 5,321,351,443
2013-11-12 2013-11-08 64.759 82,129,322 -418,773 8.37% 5,318,590,972
2013-11-11 2013-11-07 64.514 82,548,095 +83,372 8.41% 5,325,499,557
2013-11-08 2013-11-06 66.228 82,464,723 +5,637 8.40% 5,461,452,389
2013-11-07 2013-11-05 65.493 82,459,086 +540,519 8.40% 5,400,512,567
2013-11-06 2013-11-04 67.329 81,918,567 -11,647 8.35% 5,515,535,935
2013-11-05 2013-11-01 66.595 81,930,214 -7,352 8.35% 5,456,142,084
2013-11-04 2013-10-31 67.207 81,937,566 +129,978 8.35% 5,506,784,555
2013-11-01 2013-10-30 67.329 81,807,588 +140,902 8.34% 5,508,063,774
2013-10-31 2013-10-29 66.105 81,666,686 -867,142 8.32% 5,398,602,788
2013-10-30 2013-10-28 65.371 82,533,828 +317,775 8.41% 5,395,304,097
2013-10-29 2013-10-25 65.616 82,216,053 +59,743 8.38% 5,394,660,213
2013-10-28 2013-10-24 66.105 82,156,310 +84,324 8.37% 5,430,969,541
2013-10-25 2013-10-23 65.248 82,071,986 +1,361,442 8.36% 5,355,066,078
2013-10-24 2013-10-22 67.207 80,710,544 +87,406 8.22% 5,424,319,989
2013-10-23 2013-10-21 67.085 80,623,138 +239,427 8.22% 5,408,576,023
2013-10-22 2013-10-18 65.004 80,383,711 -508,098 8.19% 5,225,228,120
2013-10-21 2013-10-17 64.269 80,891,809 +122,591 8.24% 5,198,840,979
2013-10-18 2013-10-16 64.391 80,769,218 -97,214 8.23% 5,200,849,716
2013-10-17 2013-10-15 65.616 80,866,432 +7,186 8.24% 5,306,103,947
2013-10-16 2013-10-11 62.310 80,859,246 +677,540 8.24% 5,038,371,097
2013-10-15 2013-10-10 61.209 80,181,706 -69,435 8.17% 4,907,812,688
2013-10-11 2013-10-09 61.086 80,251,141 -132,334 8.18% 4,902,238,584
2013-10-10 2013-10-08 61.698 80,383,475 -76,783 8.19% 4,959,523,994
2013-10-09 2013-10-07 61.086 80,460,258 +260,584 8.20% 4,915,012,750
2013-10-08 2013-10-04 61.943 80,199,674 -29,408 8.17% 4,967,819,434
2013-10-07 2013-10-03 61.331 80,229,082 +207,487 8.17% 4,920,533,933
2013-10-04 2013-10-02 61.209 80,021,595 +2,868,004 8.15% 4,898,012,512
2013-10-03 2013-09-30 60.352 77,153,591 +261,865 7.86% 4,656,351,383
2013-10-02 2013-09-27 60.964 76,891,726 +565,032 7.83% 4,687,611,756
2013-09-30 2013-09-26 62.018 76,326,694 +181,173 7.78% 4,733,647,099
2013-09-27 2013-09-25 62.141 76,145,521 +190,150 7.76% 4,731,780,932
2013-09-26 2013-09-24 61.895 75,955,371 -284,709 7.78% 4,701,271,836
2013-09-25 2013-09-23 61.649 76,240,080 -394,738 7.81% 4,700,130,955
2013-09-24 2013-09-19 61.526 76,634,818 -334,118 7.85% 4,715,036,118
2013-09-23 2013-09-18 61.280 76,968,936 -499,047 7.88% 4,716,650,700
2013-09-19 2013-09-17 60.911 77,467,983 -114,005 7.93% 4,718,634,478
2013-09-18 2013-09-16 60.542 77,581,988 +24,867 7.95% 4,696,938,740
2013-09-17 2013-09-13 59.803 77,557,121 -5,076 7.94% 4,638,171,871
2013-09-16 2013-09-12 58.696 77,562,197 -47,134 7.94% 4,552,577,739
2013-09-13 2013-09-11 58.450 77,609,331 -589,951 7.95% 4,536,244,332
2013-09-12 2013-09-10 58.942 78,199,282 -431,525 8.01% 4,609,217,139
2013-09-11 2013-09-09 57.958 78,630,807 -419,553 8.05% 4,557,246,596
2013-09-10 2013-09-06 57.096 79,050,360 -509,915 8.10% 4,513,471,680
2013-09-09 2013-09-05 58.204 79,560,275 +58,186 8.15% 4,630,696,368
2013-09-06 2013-09-04 56.235 79,502,089 -10,844 8.14% 4,470,783,399
2013-09-05 2013-09-03 56.604 79,512,933 -972,353 8.14% 4,500,745,899
2013-09-04 2013-09-02 55.250 80,485,286 -248,675 8.24% 4,446,842,235
2013-09-03 2013-08-30 54.389 80,733,961 -445,737 8.27% 4,391,040,260
2013-09-02 2013-08-29 55.127 81,179,698 -593,525 8.31% 4,475,219,429
2013-08-30 2013-08-28 54.758 81,773,223 -429,575 8.38% 4,477,751,783
2013-08-29 2013-08-27 56.358 82,202,798 -206,894 8.42% 4,632,772,430
2013-08-28 2013-08-26 56.358 82,409,692 -138,763 8.44% 4,644,432,529
2013-08-27 2013-08-23 56.235 82,548,455 -456,757 8.45% 4,642,095,155
2013-08-26 2013-08-22 57.096 83,005,212 -190,494 8.50% 4,739,278,526
2013-08-23 2013-08-21 58.327 83,195,706 +137,540 8.52% 4,852,529,032
2013-08-22 2013-08-20 57.465 83,058,166 -160,696 8.51% 4,772,963,432
2013-08-21 2013-08-19 58.942 83,218,862 -841,920 8.52% 4,905,080,906
2013-08-20 2013-08-16 59.188 84,060,782 -219,230 8.61% 4,975,393,007
2013-08-19 2013-08-15 60.788 84,280,012 -334,980 8.63% 5,123,189,579
2013-08-16 2013-08-13 63.372 84,614,992 +206,823 8.67% 5,362,205,280
2013-08-15 2013-08-12 63.864 84,408,169 -172,285 8.65% 5,390,644,928
2013-08-13 2013-08-09 63.249 84,580,454 -100,567 8.66% 5,349,608,745
2013-08-12 2013-08-08 58.696 84,681,021 -101,095 8.67% 4,970,423,042
2013-08-09 2013-08-07 58.204 84,782,116 +137,411 8.68% 4,934,626,441
2013-08-08 2013-08-06 58.696 84,644,705 +107,660 8.67% 4,968,291,444
2013-08-07 2013-08-05 58.942 84,537,045 -12,368 8.66% 4,982,777,165
2013-08-06 2013-08-02 59.803 84,549,413 -90,206 8.66% 5,056,334,015
2013-08-05 2013-08-01 59.065 84,639,619 -79,072 8.67% 4,999,238,155
2013-08-02 2013-07-31 58.942 84,718,691 -661,621 8.68% 4,993,483,732
2013-08-01 2013-07-30 59.557 85,380,312 -195,039 8.74% 5,085,012,072
2013-07-31 2013-07-29 59.065 85,575,351 -615,309 8.76% 5,054,507,155
2013-07-30 2013-07-26 58.573 86,190,660 -234,860 8.83% 5,048,426,621
2013-07-29 2013-07-25 58.942 86,425,520 -137,746 8.85% 5,094,087,540
2013-07-26 2013-07-24 58.942 86,563,266 -168,547 8.87% 5,102,206,556
2013-07-25 2013-07-23 59.311 86,731,813 -416,463 8.88% 5,144,158,627
2013-07-24 2013-07-22 57.958 87,148,276 +21,129 8.93% 5,050,897,979
2013-07-23 2013-07-19 57.096 87,127,147 -255,177 8.92% 4,974,625,170
2013-07-22 2013-07-18 57.588 87,382,324 +257,223 8.95% 5,032,205,096
2013-07-19 2013-07-17 58.942 87,125,101 -279,007 8.92% 5,135,322,199
2013-07-18 2013-07-16 60.419 87,404,108 -219,672 8.95% 5,280,830,478
2013-07-17 2013-07-15 61.157 87,623,780 +148,779 8.97% 5,358,796,464
2013-07-16 2013-07-12 59.188 87,475,001 -49,700 8.96% 5,177,473,941
2013-07-15 2013-07-11 60.172 87,524,701 -411,208 8.96% 5,266,576,344
2013-07-12 2013-07-10 58.573 87,935,909 -198,290 9.01% 5,150,650,708
2013-07-11 2013-07-09 59.557 88,134,199 +44,432 9.03% 5,249,025,863
2013-07-10 2013-07-08 57.465 88,089,767 -63,794 9.02% 5,062,105,953
2013-07-09 2013-07-05 58.327 88,153,561 -125,963 9.03% 5,141,704,237
2013-07-08 2013-07-04 57.096 88,279,524 -315,476 9.04% 5,040,421,467
2013-07-05 2013-07-03 56.727 88,595,000 -52,381 9.07% 5,025,728,542
2013-07-04 2013-07-02 59.188 88,647,381 -450,907 9.08% 5,246,864,816
2013-07-03 2013-06-28 60.049 89,098,288 -783,861 9.13% 5,350,299,213
2013-07-02 2013-06-27 57.834 89,882,149 -312,063 9.21% 5,198,286,295
2013-06-28 2013-06-26 56.973 90,194,212 -140,549 9.24% 5,138,644,208
2013-06-27 2013-06-25 55.620 90,334,761 +189,434 9.25% 5,024,377,058
2013-06-26 2013-06-24 55.496 90,145,327 -7,045 9.23% 5,002,748,259
2013-06-25 2013-06-21 56.481 90,152,372 -36,155 9.23% 5,091,886,713
2013-06-24 2013-06-20 58.573 90,188,527 +58,740 9.24% 5,282,592,808
2013-06-21 2013-06-19 60.049 90,129,787 -152,293 9.23% 5,412,240,115
2013-06-20 2013-06-18 60.049 90,282,080 -146,858 9.25% 5,421,385,219
2013-06-19 2013-06-17 60.788 90,428,938 -425,836 9.26% 5,496,968,757
2013-06-18 2013-06-14 60.049 90,854,774 -989,825 9.31% 5,455,775,153
2013-06-17 2013-06-13 60.172 91,844,599 -2,775,708 9.41% 5,526,515,223
2013-06-14 2013-06-11 62.387 94,620,307 -355,006 9.69% 5,903,114,421
2013-06-13 2013-06-10 62.880 94,975,313 -130,962 9.73% 5,972,009,952
2013-06-11 2013-06-07 62.633 95,106,275 -179,269 9.74% 5,956,838,745
2013-06-10 2013-06-06 62.387 95,285,544 -1,504,450 9.76% 5,944,616,824
2013-06-07 2013-06-05 62.757 96,789,994 -18,940 9.91% 6,074,206,164
2013-06-06 2013-06-04 63.003 96,808,934 +304,078 9.92% 6,099,219,851
2013-06-05 2013-06-03 63.003 96,504,856 +656,632 9.89% 6,080,062,130
2013-06-04 2013-05-31 62.387 95,848,224 +271,714 9.82% 5,979,720,963
2013-06-03 2013-05-30 63.003 95,576,510 +833,775 9.79% 6,021,573,867
2013-05-31 2013-05-29 62.264 94,742,735 +919,141 9.70% 5,899,094,096
2013-05-30 2013-05-28 63.495 93,823,594 -158,251 9.61% 5,957,316,252
2013-05-29 2013-05-27 60.667 93,981,845 +114,672 9.63% 5,701,590,926
2013-05-28 2013-05-24 60.667 93,867,173 +419,444 9.62% 5,694,634,127
2013-05-27 2013-05-23 60.667 93,447,729 -5,569,194 9.63% 5,669,187,743
2013-05-24 2013-05-22 60.915 99,016,923 -9,421,311 10.21% 6,031,572,286
2013-05-23 2013-05-21 59.429 108,438,234 -179,298 11.18% 6,444,358,341
2013-05-22 2013-05-20 59.800 108,617,532 -1,438,116 11.19% 6,495,357,649
2013-05-21 2013-05-16 62.276 110,055,648 -405,419 11.34% 6,853,877,347
2013-05-20 2013-05-15 63.143 110,461,067 -229,880 11.38% 6,974,858,767
2013-05-16 2013-05-14 63.515 110,690,947 +379,584 11.41% 7,030,488,078
2013-05-15 2013-05-13 63.886 110,311,363 +121,631 11.37% 7,047,351,939
2013-05-14 2013-05-10 65.743 110,189,732 +479,478 11.36% 7,244,220,415
2013-05-13 2013-05-09 63.886 109,710,254 +39,250 11.31% 7,008,949,488
2013-05-10 2013-05-08 66.857 109,671,004 +207,951 11.30% 7,332,322,984
2013-05-09 2013-05-07 66.857 109,463,053 +846,419 11.28% 7,318,419,912
2013-05-08 2013-05-06 67.600 108,616,634 +111,303 11.19% 7,342,517,507
2013-05-07 2013-05-03 66.486 108,505,331 -327,905 11.18% 7,214,086,906
2013-05-06 2013-05-02 65.248 108,833,236 -1,061,303 11.22% 7,101,141,484
2013-05-03 2013-04-30 65.867 109,894,539 +83,189 11.33% 7,238,419,549
2013-05-02 2013-04-29 64.753 109,811,350 -148,410 11.32% 7,110,578,373
2013-04-30 2013-04-26 64.629 109,959,760 +195,346 11.33% 7,106,574,190
2013-04-29 2013-04-25 64.010 109,764,414 +106,776 11.31% 7,025,999,495
2013-04-26 2013-04-24 63.886 109,657,638 -259,859 11.30% 7,005,588,062
2013-04-25 2013-04-23 63.267 109,917,497 -112,269 11.33% 6,954,144,944
2013-04-24 2013-04-22 63.019 110,029,766 +65,524 11.34% 6,934,002,273
2013-04-23 2013-04-19 61.657 109,964,242 -322,540 11.33% 6,780,111,495
2013-04-22 2013-04-18 59.429 110,286,782 -13,923 11.37% 6,554,215,402
2013-04-19 2013-04-17 59.429 110,300,705 -222,882 11.37% 6,555,042,830
2013-04-18 2013-04-16 59.676 110,523,587 -618,770 11.39% 6,595,656,317
2013-04-17 2013-04-15 60.296 111,142,357 -99,039 11.46% 6,701,385,040
2013-04-16 2013-04-12 61.162 111,241,396 -57,804 11.47% 6,803,766,291
2013-04-15 2013-04-11 61.286 111,299,200 -354,480 11.47% 6,821,081,673
2013-04-12 2013-04-10 59.924 111,653,680 -466,844 11.51% 6,690,743,968
2013-04-11 2013-04-09 61.905 112,120,524 -658,158 11.56% 6,940,825,583
2013-04-10 2013-04-08 60.048 112,778,682 -401,365 11.62% 6,772,121,814
2013-04-09 2013-04-05 58.934 113,180,047 -565,932 11.67% 6,670,107,458
2013-04-08 2013-04-03 58.438 113,745,979 -101,930 11.72% 6,647,128,272
2013-04-05 2013-04-02 57.448 113,847,909 -192,291 11.73% 6,540,320,743
2013-04-03 2013-03-28 56.953 114,040,200 +738,576 11.75% 6,494,890,148
2013-04-02 2013-03-27 57.448 113,301,624 -286,210 11.68% 6,508,937,830
2013-03-28 2013-03-26 56.457 113,587,834 -488,369 11.71% 6,412,873,435
2013-03-27 2013-03-25 57.448 114,076,203 -122,049 11.76% 6,553,435,749
2013-03-26 2013-03-22 58.438 114,198,252 -839,329 11.77% 6,673,558,364
2013-03-25 2013-03-21 57.324 115,037,581 +1,159,940 11.86% 6,594,422,063
2013-03-22 2013-03-20 60.543 113,877,641 -159,391 11.74% 6,894,508,783
2013-03-21 2013-03-19 59.553 114,037,032 -1,034,108 11.75% 6,791,207,339
2013-03-20 2013-03-18 59.181 115,071,140 -116,751 11.86% 6,810,050,309
2013-03-19 2013-03-15 61.038 115,187,891 -76,130 11.87% 7,030,881,107
2013-03-18 2013-03-14 60.543 115,264,021 +192,759 11.88% 6,978,444,567
2013-03-15 2013-03-13 60.667 115,071,262 -30,275 11.86% 6,981,021,316
2013-03-14 2013-03-12 61.905 115,101,537 -57,491 11.86% 7,125,365,314
2013-03-13 2013-03-11 63.391 115,159,028 +97,730 11.87% 7,300,018,480
2013-03-12 2013-03-08 62.896 115,061,298 -364,470 11.86% 7,236,840,306
2013-03-11 2013-03-07 61.905 115,425,768 +357,434 11.90% 7,145,436,847
2013-03-08 2013-03-06 61.286 115,068,334 -54,418 11.86% 7,052,076,782
2013-03-07 2013-03-05 60.172 115,122,752 -502,432 11.87% 6,927,131,628
2013-03-06 2013-03-04 61.038 115,625,184 -613,712 11.92% 7,057,572,759
2013-03-05 2013-03-01 61.410 116,238,896 -356,675 11.98% 7,138,207,380
2013-03-04 2013-02-28 62.400 116,595,571 -95,715 12.02% 7,275,596,378
2013-03-01 2013-02-27 61.781 116,691,286 -327,016 12.03% 7,209,331,233
2013-02-28 2013-02-26 62.029 117,018,302 +147,387 12.06% 7,258,510,774
2013-02-27 2013-02-25 63.143 116,870,915 -135,125 12.05% 7,379,596,705
2013-02-26 2013-02-22 62.896 117,006,040 -67,354 12.06% 7,359,155,868
2013-02-25 2013-02-21 62.648 117,073,394 -77,431 12.07% 7,334,402,400
2013-02-22 2013-02-20 62.896 117,150,825 -151,926 12.08% 7,368,262,196
2013-02-21 2013-02-19 62.772 117,302,751 -33,365 12.09% 7,363,294,398
2013-02-20 2013-02-18 63.515 117,336,116 -634,519 12.09% 7,452,553,140
2013-02-19 2013-02-15 64.505 117,970,635 -791,236 12.16% 7,609,701,973
2013-02-18 2013-02-14 62.896 118,761,871 +44,204 12.24% 7,469,589,774
2013-02-15 2013-02-08 63.638 118,717,667 -291,657 12.24% 7,555,000,204
2013-02-14 2013-02-07 63.267 119,009,324 +756,684 12.27% 7,529,357,121
2013-02-08 2013-02-06 64.629 118,252,640 -279,139 12.19% 7,642,533,590
2013-02-07 2013-02-05 66.610 118,531,779 -16,558 12.22% 7,895,380,892
2013-02-06 2013-02-04 67.353 118,548,337 -217,268 12.22% 7,984,548,693
2013-02-05 2013-02-01 67.600 118,765,605 -254,925 12.24% 8,028,591,034
2013-02-04 2013-01-31 68.838 119,020,530 +536,386 12.27% 8,193,183,457
2013-02-01 2013-01-30 68.096 118,484,144 +12,193 12.21% 8,068,242,311
2013-01-31 2013-01-29 67.724 118,471,951 +419,998 12.21% 8,023,407,956
2013-01-30 2013-01-28 68.096 118,051,953 +57,911 12.17% 8,038,812,030
2013-01-29 2013-01-25 67.600 117,994,042 +161,429 12.17% 7,976,433,141
2013-01-28 2013-01-24 66.981 117,832,613 -169,614 12.15% 7,892,576,164
2013-01-25 2013-01-23 67.229 118,002,227 +111,868,902 12.17% 7,933,156,853
2013-01-24 2013-01-22 67.848 6,133,325 -308,129 0.63% 416,133,371
2013-01-23 2013-01-21 67.848 6,441,454 -20,192 0.66% 437,039,284
2013-01-21 2013-01-17 67.600 6,461,646 +58,436 0.67% 436,809,236
2013-01-18 2013-01-16 66.857 6,403,210 -12,919 0.66% 428,102,253
2013-01-17 2013-01-15 67.476 6,416,129 +31,957 0.66% 432,937,891
2013-01-16 2013-01-14 66.610 6,384,172 -87,230 0.66% 425,248,571
2013-01-15 2013-01-11 67.600 6,471,402 -11,675 0.67% 437,468,744
2013-01-14 2013-01-10 68.219 6,483,077 -211,614 0.67% 442,271,329
2013-01-11 2013-01-09 69.705 6,694,691 -110,178 0.69% 466,653,943
2013-01-10 2013-01-08 69.953 6,804,869 +2,678,312 0.70% 476,018,931
2013-01-09 2013-01-07 71.686 4,126,557 -31,923 0.43% 295,816,518
2013-01-07 2013-01-03 70.324 4,158,480 -6,462 0.43% 292,441,472
2013-01-04 2013-01-02 70.077 4,164,942 +16,113 0.43% 291,864,583
2013-01-03 2012-12-31 69.210 4,148,829 +12,879 0.43% 287,139,772
2013-01-02 2012-12-27 68.838 4,135,950 +47,654 0.43% 284,712,201
2012-12-28 2012-12-24 68.715 4,088,296 +38,483 0.42% 280,925,604
2012-12-27 2012-12-20 69.457 4,049,813 -64,856 0.42% 281,289,706
2012-12-21 2012-12-19 70.200 4,114,669 -4,038 0.42% 288,851,064
2012-12-19 2012-12-17 68.838 4,118,707 -20,192 0.42% 283,525,221
2012-12-18 2012-12-14 69.581 4,138,899 -11,263 0.43% 287,989,830
2012-12-17 2012-12-13 68.962 4,150,162 -23,423 0.43% 286,204,365
2012-12-14 2012-12-12 68.467 4,173,585 -36,761 0.43% 285,752,739
2012-12-11 2012-12-07 69.210 4,210,346 +496,728 0.43% 291,397,353
2012-12-10 2012-12-06 69.953 3,713,618 -970,426 0.38% 259,777,590
2012-12-07 2012-12-05 70.943 4,684,044 -58,622 0.48% 332,300,960
2012-12-06 2012-12-04 68.096 4,742,666 +47,181 0.49% 322,954,424
2012-12-05 2012-12-03 68.467 4,695,485 -22,817 0.48% 321,485,653
2012-12-04 2012-11-30 68.467 4,718,302 -20,192 0.49% 323,047,864
2012-11-30 2012-11-28 68.096 4,738,494 +1,817,433 0.49% 322,670,329
2012-11-29 2012-11-27 68.591 2,921,061 +117,923 0.30% 200,357,867
2012-11-28 2012-11-26 66.734 2,803,138 -109,927 0.29% 187,063,584
2012-11-27 2012-11-23 65.000 2,913,065 +42,808 0.30% 189,350,077
2012-11-26 2012-11-22 63.391 2,870,257 -88,075 0.30% 181,947,777
2012-11-23 2012-11-21 63.638 2,958,332 -481,754 0.31% 188,263,461
2012-11-22 2012-11-20 65.000 3,440,086 -117,402 0.35% 223,606,596
2012-11-21 2012-11-19 64.257 3,557,488 -8,884 0.37% 228,595,044
2012-11-20 2012-11-16 64.010 3,566,372 -18,847 0.37% 228,282,801
2012-11-19 2012-11-15 63.762 3,585,219 -10,500 0.37% 228,601,421
2012-11-16 2012-11-14 63.019 3,595,719 -82,384 0.37% 226,599,807
2012-11-15 2012-11-13 63.267 3,678,103 +109,543 0.38% 232,702,364
2012-11-14 2012-11-12 63.515 3,568,560 +98,117 0.37% 226,655,560
2012-11-13 2012-11-09 63.762 3,470,443 -5,839 0.36% 221,283,052
2012-11-12 2012-11-08 63.391 3,476,282 +114,691 0.36% 220,364,163
2012-11-09 2012-11-07 65.124 3,361,591 +112,269 0.35% 218,920,597
2012-11-08 2012-11-06 65.496 3,249,322 +132,057 0.34% 212,816,076
2012-11-07 2012-11-05 66.857 3,117,265 -20,192 0.32% 208,412,369
2012-11-06 2012-11-02 66.115 3,137,457 -180,796 0.32% 207,431,662
2012-11-05 2012-11-01 64.134 3,318,253 +2,311,469 0.34% 212,811,584
2012-10-29 2012-10-25 63.391 1,006,784 -404 0.10% 63,820,804
2012-09-27 2012-09-25 64.383 1,007,188 +5,845 0.10% 64,846,198
2012-09-25 2012-09-21 64.632 1,001,343 -803 0.10% 64,719,277
2012-09-21 2012-09-19 65.255 1,002,146 +988,495 0.10% 65,395,177
2012-09-17 2012-09-13 62.889 13,651 +13,651 0.00% 858,498
2007-06-26 2007-06-22 86.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top