History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 -1,863
2023-08-30 2023-08-28 49.993 1,863 +13 0.00% 93,138
2023-05-23 2023-05-19 58.791 1,850 +11 0.00% 108,763
2022-08-30 2022-08-26 62.139 1,839 +9 0.00% 114,273
2022-06-23 2022-06-21 57.410 1,830 +25 0.00% 105,060
2021-08-31 2021-08-27 71.236 1,805 +10 0.00% 128,581
2021-05-21 2021-05-18 76.258 1,795 +4 0.00% 136,884
2020-09-23 2020-09-21 55.097 1,791 +5 0.00% 98,679
2020-05-26 2020-05-22 43.392 1,786 +2 0.00% 77,498
2019-09-25 2019-09-23 46.290 1,784 +6 0.00% 82,581
2019-05-28 2019-05-24 37.156 1,778 +2 0.00% 66,063
2019-01-14 2019-01-10 29.668 1,776 -8,882 0.00% 52,691
2019-01-11 2019-01-09 29.274 10,658 -8,881 0.00% 312,003
2019-01-04 2019-01-02 29.105 19,539 -8,882 0.00% 568,686
2018-09-26 2018-09-21 36.764 28,421 +89 0.00% 1,044,872
2018-08-27 2018-08-23 39.531 28,332 -8,854 0.00% 1,120,000
2018-08-24 2018-08-22 39.531 37,186 -8,853 0.00% 1,470,010
2018-07-31 2018-07-27 40.435 46,039 -17,708 0.00% 1,861,581
2018-06-06 2018-06-04 42.298 63,747 +17,708 0.00% 2,696,401
2018-05-28 2018-05-24 39.745 46,039 +116 0.00% 1,829,820
2018-05-04 2018-05-02 38.046 45,923 -26,494 0.00% 1,747,209
2018-04-10 2018-04-06 40.028 72,417 +70,651 0.00% 2,898,713
2017-09-27 2017-09-25 23.758 1,766 +7 0.00% 41,956
2017-08-18 2017-08-16 23.133 1,759 -1,174 0.00% 40,690
2017-08-16 2017-08-14 22.121 2,933 +1,174 0.00% 64,881
2017-05-29 2017-05-25 22.838 1,759 +8 0.00% 40,172
2017-05-15 2017-05-11 21.125 1,751 -10,509 0.00% 36,990
2017-05-11 2017-05-09 20.942 12,260 +10,509 0.00% 256,754
2016-08-24 2016-08-22 18.407 1,751 -13,429 0.00% 32,231
2016-08-23 2016-08-19 17.905 15,180 +1,751 0.00% 271,798
2016-08-18 2016-08-16 17.882 13,429 +2,920 0.00% 240,139
2016-08-11 2016-08-09 18.270 10,509 -1,751 0.00% 192,003
2016-08-10 2016-08-08 17.745 12,260 +1,751 0.00% 217,555
2016-07-14 2016-07-12 21.627 10,509 +876 0.00% 227,274
2016-02-12 2016-02-05 15.373 9,633 -8,027 0.00% 148,086
2016-02-11 2016-02-04 15.124 17,660 +8,027 0.00% 267,084
2016-02-03 2016-02-01 15.771 9,633 -8,027 0.00% 151,927
2016-01-27 2016-01-25 15.323 17,660 +8,027 0.00% 270,604
2015-11-18 2015-11-16 17.989 9,633 -8,027 0.00% 173,288
2015-11-10 2015-11-06 17.790 17,660 +8,027 0.00% 314,165
2015-10-14 2015-10-12 17.939 9,633 -8,027 0.00% 172,808
2015-10-13 2015-10-09 17.241 17,660 -4,816 0.00% 304,485
2015-10-12 2015-10-08 17.491 22,476 +12,843 0.00% 393,120
2015-10-09 2015-10-07 18.512 9,633 -8,027 0.00% 178,328
2015-10-08 2015-10-06 17.765 17,660 +8,027 0.00% 313,725
2015-09-21 2015-09-17 61.377 9,633 -12,843 0.00% 591,243
2015-09-18 2015-09-16 58.975 22,476 +17,481 0.00% 1,325,514
2015-09-17 2015-09-15 59.815 4,995 -4,163 0.00% 298,778
2015-09-16 2015-09-14 58.975 9,158 +3,330 0.00% 540,090
2015-09-15 2015-09-11 58.614 5,828 +833 0.00% 341,604
2015-09-14 2015-09-10 58.254 4,995 -833 0.00% 290,979
2015-09-09 2015-09-07 56.693 5,828 -832 0.00% 330,404
2015-09-01 2015-08-28 57.653 6,660 +1,665 0.00% 383,972
2015-08-31 2015-08-27 58.494 4,995 -1,665 0.00% 292,178
2015-08-24 2015-08-20 56.572 6,660 -4,163 0.00% 376,772
2015-08-21 2015-08-19 57.413 10,823 +832 0.00% 621,383
2015-08-19 2015-08-17 58.374 9,991 +3,331 0.00% 583,215
2015-08-18 2015-08-14 58.855 6,660 +832 0.00% 391,971
2015-08-17 2015-08-13 58.734 5,828 +833 0.00% 342,304
2015-08-05 2015-08-03 59.936 4,995 -833 0.00% 299,378
2015-07-30 2015-07-28 58.855 5,828 +833 0.00% 343,004
2015-07-24 2015-07-22 57.774 4,995 -1,665 0.00% 288,579
2015-07-22 2015-07-20 57.053 6,660 +1,665 0.00% 379,972
2015-06-02 2015-05-29 56.359 4,995 +34 0.00% 281,513
2015-04-23 2015-04-21 57.326 4,961 -9,095 0.00% 284,396
2015-04-22 2015-04-20 36.766 14,056 +826 0.00% 516,787
2015-04-08 2015-04-01 36.815 13,230 +4,135 0.00% 487,058
2015-03-20 2015-03-18 36.186 9,095 -827 0.00% 329,110
2015-03-18 2015-03-16 34.396 9,922 -827 0.00% 341,276
2015-03-16 2015-03-12 35.509 10,749 +827 0.00% 381,681
2015-03-13 2015-03-11 36.089 9,922 -827 0.00% 358,075
2015-03-09 2015-03-05 37.202 10,749 +827 0.00% 399,881
2015-01-28 2015-01-26 42.281 9,922 +4,134 0.00% 419,514
2014-11-25 2014-11-21 38.653 5,788 -827 0.00% 223,724
2014-11-24 2014-11-20 37.685 6,615 +827 0.00% 249,289
2014-11-13 2014-11-11 40.685 5,788 -827 0.00% 235,484
2014-11-12 2014-11-10 41.072 6,615 +827 0.00% 271,690
2014-10-03 2014-09-29 45.039 5,788 -827 0.00% 260,684
2014-09-29 2014-09-25 46.952 6,615 +38 0.00% 310,585
2014-08-29 2014-08-27 51.574 6,577 -822 0.00% 339,201
2014-08-28 2014-08-26 50.966 7,399 +822 0.00% 377,095
2014-08-25 2014-08-21 56.561 6,577 +822 0.00% 372,001
2014-06-04 2014-05-30 53.252 5,755 +37 0.00% 306,462
2014-02-17 2014-02-13 56.924 5,718 -817 0.00% 325,492
2014-01-16 2014-01-14 60.229 6,535 +817 0.00% 393,598
2013-10-17 2013-10-15 65.616 5,718 -817 0.00% 375,190
2013-10-15 2013-10-10 61.209 6,535 +817 0.00% 399,998
2013-09-27 2013-09-25 62.141 5,718 +29 0.00% 355,324
2013-08-27 2013-08-23 56.235 5,689 -812 0.00% 319,920
2013-08-20 2013-08-16 59.188 6,501 +812 0.00% 384,781
2013-05-28 2013-05-24 60.667 5,689 +35 0.00% 345,134
2012-11-29 2012-11-27 68.591 5,654 -808 0.00% 387,812
2012-11-27 2012-11-23 65.000 6,462 -807 0.00% 420,032
2012-11-26 2012-11-22 63.391 7,269 +807 0.00% 460,787
2012-11-09 2012-11-07 65.124 6,462 +808 0.00% 420,832
2012-09-27 2012-09-25 64.383 5,654 +33 0.00% 364,024
2012-05-29 2012-05-25 61.570 5,621 +73 0.00% 346,083
2011-10-06 2011-10-03 65.481 5,548 -1,585 0.00% 363,288
2011-10-04 2011-09-30 66.112 7,133 +1,585 0.00% 471,574
2011-09-30 2011-09-27 68.505 5,548 +30 0.00% 380,064
2011-09-27 2011-09-23 69.012 5,518 -788 0.00% 380,809
2011-09-22 2011-09-20 73.072 6,306 +788 0.00% 460,790
2011-08-17 2011-08-15 80.430 5,518 -2,365 0.00% 443,810
2011-08-15 2011-08-11 82.459 7,883 +789 0.00% 650,027
2011-08-09 2011-08-05 82.840 7,094 +788 0.00% 587,666
2011-08-08 2011-08-04 85.504 6,306 +2,365 0.00% 539,188
2011-08-03 2011-08-01 89.310 3,941 -789 0.00% 351,970
2011-08-02 2011-07-29 85.885 4,730 +789 0.00% 406,234
2011-05-19 2011-05-17 77.072 3,941 +49 0.00% 303,740
2011-05-03 2011-04-28 80.155 3,892 -779 0.00% 311,962
2011-04-27 2011-04-21 81.311 4,671 +779 0.00% 379,803
2010-09-29 2010-09-27 88.739 3,892 +15 0.00% 345,374
2010-09-03 2010-09-01 86.805 3,877 -3,876 0.00% 336,542
2010-06-23 2010-06-21 75.067 7,753 +775 0.00% 581,998
2010-05-19 2010-05-17 67.585 6,978 +93 0.00% 471,606
2010-04-28 2010-04-26 72.944 6,885 -3,825 0.00% 502,223
2010-04-26 2010-04-22 70.330 10,710 +3,825 0.00% 753,234
2010-02-24 2010-02-22 70.722 6,885 -2,295 0.00% 486,922
2010-02-23 2010-02-19 67.585 9,180 +2,295 0.00% 620,428
2010-02-22 2010-02-18 70.199 6,885 -2,295 0.00% 483,322
2010-01-19 2010-01-15 77.520 9,180 +2,295 0.00% 711,632
2010-01-07 2010-01-05 78.304 6,885 +765 0.00% 539,124
2009-12-08 2009-12-04 68.761 6,120 -765 0.00% 420,819
2009-11-30 2009-11-26 64.970 6,885 -765 0.00% 447,320
2009-11-03 2009-10-30 69.153 7,650 +1,530 0.00% 529,024
2009-10-09 2009-10-07 62.225 6,120 -1,530 0.00% 380,817
2009-09-30 2009-09-28 55.909 7,650 +48 0.00% 427,704
2009-09-04 2009-09-02 46.464 7,602 -760 0.00% 353,217
2009-09-02 2009-08-31 47.832 8,362 +760 0.00% 399,970
2009-08-06 2009-08-04 54.857 7,602 +1,521 0.00% 417,020
2009-08-05 2009-08-03 54.462 6,081 -760 0.00% 331,183
2009-07-13 2009-07-09 45.253 6,841 -2,281 0.00% 309,579
2009-07-10 2009-07-08 42.359 9,122 +2,281 0.00% 386,402
2009-06-29 2009-06-25 40.518 6,841 -761 0.00% 277,181
2009-06-26 2009-06-24 40.202 7,602 +761 0.00% 305,615
2009-06-25 2009-06-23 39.991 6,841 -761 0.00% 273,581
2009-06-24 2009-06-22 40.623 7,602 +761 0.00% 308,815
2009-06-02 2009-05-29 44.885 6,841 -2,281 0.00% 307,059
2009-05-21 2009-05-19 46.677 9,122 +134 0.00% 425,783
2009-05-12 2009-05-08 43.953 8,988 +1,498 0.00% 395,048
2009-05-11 2009-05-07 43.632 7,490 -749 0.00% 326,807
2009-04-21 2009-04-17 36.209 8,239 -11,235 0.00% 298,326
2009-04-17 2009-04-15 36.262 19,474 -7,489 0.00% 706,175
2009-04-16 2009-04-14 33.272 26,963 -8,239 0.00% 897,106
2009-04-14 2009-04-08 31.349 35,202 +749 0.00% 1,103,552
2009-04-09 2009-04-07 32.150 34,453 +7,490 0.00% 1,107,671
2009-04-08 2009-04-06 31.723 26,963 +11,234 0.00% 855,346
2009-04-07 2009-04-03 31.189 15,729 +749 0.00% 490,570
2009-04-06 2009-04-02 31.189 14,980 +4,494 0.00% 467,210
2009-02-26 2009-02-24 30.922 10,486 +1,498 0.00% 324,247
2009-01-19 2009-01-15 31.937 8,988 +749 0.00% 287,046
2009-01-13 2009-01-09 35.942 8,239 +749 0.00% 296,126
2008-10-21 2008-10-17 41.389 7,490 +749 0.00% 310,006
2008-10-06 2008-10-02 54.207 6,741 -749 0.00% 365,408
2008-09-29 2008-09-25 50.019 7,490 +61 0.00% 374,642
2008-09-26 2008-09-24 49.265 7,429 +743 0.00% 365,991
2008-09-25 2008-09-23 50.181 6,686 -743 0.00% 335,507
2008-09-24 2008-09-22 51.957 7,429 +743 0.00% 385,991
2008-07-08 2008-07-04 57.745 6,686 -1,486 0.00% 386,085
2008-05-22 2008-05-20 73.367 8,172 +91 0.00% 599,555
2008-01-04 2008-01-02 91.334 8,081 +734 0.00% 738,073
2007-09-27 2007-09-24 90.799 7,347 +34 0.00% 667,103
2007-09-21 2007-09-19 90.526 7,313 -731 0.00% 662,015
2007-09-20 2007-09-18 85.876 8,044 +731 0.00% 690,790
2007-09-10 2007-09-06 86.287 7,313 +731 0.00% 631,015
2007-07-30 2007-07-26 94.366 6,582 +125 0.00% 621,117
2007-07-12 2007-07-10 91.996 6,457 -717 0.00% 594,020
2007-06-26 2007-06-22 86.560 7,174 0.00% 620,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top