History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 155,500 | +0 | 0.00% | 4,304,240 |
| 2025-10-13 | 2025-10-09 | 27.300 | 155,500 | +0 | 0.00% | 4,245,150 |
| 2025-10-10 | 2025-10-08 | 26.720 | 155,500 | +0 | 0.00% | 4,154,960 |
| 2025-10-09 | 2025-10-06 | 26.840 | 155,500 | +0 | 0.00% | 4,173,620 |
| 2025-10-08 | 2025-10-03 | 27.200 | 155,500 | +0 | 0.00% | 4,229,600 |
| 2025-10-06 | 2025-10-02 | 27.460 | 155,500 | +0 | 0.00% | 4,270,030 |
| 2025-10-03 | 2025-09-30 | 27.440 | 155,500 | +0 | 0.00% | 4,266,920 |
| 2025-10-02 | 2025-09-29 | 26.700 | 155,500 | +0 | 0.00% | 4,151,850 |
| 2025-09-30 | 2025-09-26 | 26.380 | 155,500 | +0 | 0.00% | 4,102,090 |
| 2025-09-29 | 2025-09-25 | 26.380 | 155,500 | +0 | 0.00% | 4,102,090 |
| 2025-09-26 | 2025-09-24 | 26.640 | 155,500 | -1,000 | 0.00% | 4,142,520 |
| 2025-09-22 | 2025-09-18 | 27.540 | 156,500 | +4,000 | 0.00% | 4,310,010 |
| 2025-09-16 | 2025-09-12 | 28.680 | 152,500 | -20,000 | 0.00% | 4,373,700 |
| 2025-09-04 | 2025-09-02 | 27.840 | 172,500 | -16,000 | 0.01% | 4,802,400 |
| 2025-09-03 | 2025-09-01 | 28.979 | 188,500 | -11,500 | 0.01% | 5,462,599 |
| 2025-09-02 | 2025-08-29 | 28.491 | 200,000 | +3,584 | 0.01% | 5,698,109 |
| 2025-09-01 | 2025-08-28 | 28.165 | 196,416 | +6,875 | 0.01% | 5,531,999 |
| 2025-08-27 | 2025-08-25 | 29.101 | 189,541 | +9,820 | 0.01% | 5,515,927 |
| 2025-08-26 | 2025-08-22 | 29.040 | 179,721 | +5,402 | 0.01% | 5,219,170 |
| 2025-08-25 | 2025-08-21 | 28.857 | 174,319 | +982 | 0.01% | 5,030,344 |
| 2025-08-21 | 2025-08-19 | 28.796 | 173,337 | -4,911 | 0.01% | 4,991,416 |
| 2025-08-20 | 2025-08-18 | 27.106 | 178,248 | +19,642 | 0.01% | 4,831,542 |
| 2025-08-15 | 2025-08-13 | 27.839 | 158,606 | -10,803 | 0.00% | 4,415,412 |
| 2025-08-14 | 2025-08-12 | 27.493 | 169,409 | -3,928 | 0.01% | 4,657,505 |
| 2025-08-11 | 2025-08-07 | 26.536 | 173,337 | -4,911 | 0.01% | 4,599,586 |
| 2025-08-07 | 2025-08-05 | 25.721 | 178,248 | +19,642 | 0.01% | 4,584,702 |
| 2025-08-06 | 2025-08-04 | 26.006 | 158,606 | +4,910 | 0.00% | 4,124,712 |
| 2025-08-05 | 2025-08-01 | 26.271 | 153,696 | +4,911 | 0.00% | 4,037,712 |
| 2025-07-15 | 2025-07-11 | 27.340 | 148,785 | -21,606 | 0.00% | 4,067,771 |
| 2025-07-09 | 2025-07-07 | 26.678 | 170,391 | -982 | 0.01% | 4,545,703 |
| 2025-07-07 | 2025-07-03 | 26.729 | 171,373 | -224,598 | 0.01% | 4,580,626 |
| 2025-07-04 | 2025-07-02 | 26.525 | 395,971 | -9,821 | 0.01% | 10,503,262 |
| 2025-07-02 | 2025-06-27 | 25.202 | 405,792 | +983 | 0.01% | 10,226,612 |
| 2025-06-30 | 2025-06-26 | 25.303 | 404,809 | +7,856 | 0.01% | 10,243,058 |
| 2025-06-27 | 2025-06-25 | 25.202 | 396,953 | -9,821 | 0.01% | 10,003,855 |
| 2025-06-20 | 2025-06-18 | 24.540 | 406,774 | +9,821 | 0.01% | 9,982,132 |
| 2025-06-19 | 2025-06-17 | 24.896 | 396,953 | +4,911 | 0.01% | 9,882,596 |
| 2025-06-17 | 2025-06-13 | 25.354 | 392,042 | +4,910 | 0.01% | 9,939,969 |
| 2025-06-05 | 2025-06-03 | 25.660 | 387,132 | -5,893 | 0.01% | 9,933,738 |
| 2025-06-04 | 2025-06-02 | 25.456 | 393,025 | +16,696 | 0.01% | 10,004,912 |
| 2025-05-27 | 2025-05-23 | 25.456 | 376,329 | -4,911 | 0.01% | 9,579,896 |
| 2025-05-26 | 2025-05-22 | 25.405 | 381,240 | -101,154 | 0.01% | 9,685,501 |
| 2025-05-22 | 2025-05-20 | 27.270 | 482,394 | +17,440 | 0.02% | 13,155,117 |
| 2025-05-08 | 2025-05-06 | 28.512 | 464,954 | -1,449 | 0.01% | 13,256,955 |
| 2025-05-07 | 2025-05-02 | 28.926 | 466,403 | +1,449 | 0.01% | 13,491,348 |
| 2025-04-23 | 2025-04-17 | 28.875 | 464,954 | -4,831 | 0.01% | 13,425,374 |
| 2025-04-22 | 2025-04-16 | 27.736 | 469,785 | +4,831 | 0.01% | 13,030,052 |
| 2025-04-15 | 2025-04-11 | 29.547 | 464,954 | -9,662 | 0.01% | 13,738,152 |
| 2025-04-10 | 2025-04-08 | 26.701 | 474,616 | -4,831 | 0.02% | 12,672,850 |
| 2025-04-09 | 2025-04-07 | 25.511 | 479,447 | +14,493 | 0.02% | 12,231,219 |
| 2025-04-02 | 2025-03-31 | 29.082 | 464,954 | +10,629 | 0.01% | 13,521,613 |
| 2025-03-25 | 2025-03-21 | 29.392 | 454,325 | -4,831 | 0.01% | 13,353,564 |
| 2025-03-21 | 2025-03-19 | 31.100 | 459,156 | -45,414 | 0.01% | 14,279,630 |
| 2025-03-20 | 2025-03-18 | 29.496 | 504,570 | +483 | 0.02% | 14,882,589 |
| 2025-03-04 | 2025-02-28 | 25.770 | 504,087 | -3,865 | 0.02% | 12,990,236 |
| 2025-03-03 | 2025-02-27 | 27.167 | 507,952 | +966 | 0.02% | 13,799,527 |
| 2025-02-27 | 2025-02-25 | 25.252 | 506,986 | +484 | 0.02% | 12,802,595 |
| 2025-02-26 | 2025-02-24 | 26.339 | 506,502 | +483 | 0.02% | 13,340,778 |
| 2025-02-18 | 2025-02-14 | 27.374 | 506,019 | -3,865 | 0.02% | 13,851,752 |
| 2025-02-17 | 2025-02-13 | 25.873 | 509,884 | -6,764 | 0.02% | 13,192,394 |
| 2025-01-23 | 2025-01-21 | 24.683 | 516,648 | -12,078 | 0.02% | 12,752,500 |
| 2025-01-17 | 2025-01-15 | 24.269 | 528,726 | +12,078 | 0.02% | 12,831,745 |
| 2025-01-13 | 2025-01-09 | 24.062 | 516,648 | -14,494 | 0.02% | 12,431,683 |
| 2025-01-03 | 2024-12-31 | 26.132 | 531,142 | +10,629 | 0.02% | 13,879,833 |
| 2025-01-02 | 2024-12-27 | 25.977 | 520,513 | +966 | 0.02% | 13,521,271 |
| 2024-12-16 | 2024-12-12 | 28.823 | 519,547 | -966 | 0.02% | 14,974,842 |
| 2024-12-13 | 2024-12-11 | 27.270 | 520,513 | +1,449 | 0.02% | 14,194,641 |
| 2024-11-29 | 2024-11-27 | 27.788 | 519,064 | -966 | 0.02% | 14,423,724 |
| 2024-11-27 | 2024-11-25 | 26.443 | 520,030 | +966 | 0.02% | 13,750,912 |
| 2024-11-19 | 2024-11-15 | 28.202 | 519,064 | -1,449 | 0.02% | 14,638,603 |
| 2024-11-14 | 2024-11-12 | 28.823 | 520,513 | +2,416 | 0.02% | 15,002,685 |
| 2024-11-11 | 2024-11-07 | 33.118 | 518,097 | -1,933 | 0.02% | 17,158,261 |
| 2024-11-08 | 2024-11-06 | 30.531 | 520,030 | +966 | 0.02% | 15,876,787 |
| 2024-11-07 | 2024-11-05 | 31.669 | 519,064 | +1,450 | 0.02% | 16,438,211 |
| 2024-11-05 | 2024-11-01 | 30.324 | 517,614 | +1,932 | 0.02% | 15,695,886 |
| 2024-10-28 | 2024-10-24 | 30.479 | 515,682 | +483 | 0.02% | 15,717,356 |
| 2024-10-22 | 2024-10-18 | 32.186 | 515,199 | -3,381 | 0.02% | 16,582,408 |
| 2024-10-21 | 2024-10-17 | 30.220 | 518,580 | +8,213 | 0.02% | 15,671,509 |
| 2024-10-17 | 2024-10-15 | 30.479 | 510,367 | +7,246 | 0.02% | 15,555,361 |
| 2024-10-16 | 2024-10-14 | 34.981 | 503,121 | +967 | 0.02% | 17,599,541 |
| 2024-10-15 | 2024-10-10 | 35.084 | 502,154 | -7,730 | 0.02% | 17,617,685 |
| 2024-10-14 | 2024-10-09 | 31.772 | 509,884 | -3,382 | 0.02% | 16,200,259 |
| 2024-10-10 | 2024-10-08 | 31.928 | 513,266 | +1,932 | 0.02% | 16,387,393 |
| 2024-10-08 | 2024-10-04 | 36.378 | 511,334 | -4,831 | 0.02% | 18,601,253 |
| 2024-10-07 | 2024-10-03 | 35.964 | 516,165 | -131,892 | 0.02% | 18,563,316 |
| 2024-10-04 | 2024-10-02 | 37.102 | 648,057 | -1,933 | 0.02% | 24,044,435 |
| 2024-10-03 | 2024-09-30 | 35.188 | 649,990 | -50,728 | 0.02% | 22,871,666 |
| 2024-10-02 | 2024-09-27 | 33.428 | 700,718 | +2,416 | 0.02% | 23,423,835 |
| 2024-09-30 | 2024-09-26 | 31.203 | 698,302 | +123,679 | 0.02% | 21,789,276 |
| 2024-09-26 | 2024-09-24 | 26.857 | 574,623 | -12,561 | 0.02% | 15,432,368 |
| 2024-09-24 | 2024-09-20 | 24.735 | 587,184 | +483 | 0.02% | 14,523,936 |
| 2024-09-23 | 2024-09-19 | 24.166 | 586,701 | -483 | 0.02% | 14,178,031 |
| 2024-09-17 | 2024-09-13 | 22.924 | 587,184 | +5,798 | 0.02% | 13,460,468 |
| 2024-09-16 | 2024-09-12 | 22.872 | 581,386 | +1,932 | 0.02% | 13,297,471 |
| 2024-09-13 | 2024-09-11 | 23.700 | 579,454 | -7,730 | 0.02% | 13,733,039 |
| 2024-09-03 | 2024-08-30 | 25.533 | 587,184 | +8,121 | 0.02% | 14,992,476 |
| 2024-09-02 | 2024-08-29 | 24.848 | 579,063 | -1,425 | 0.02% | 14,388,821 |
| 2024-08-22 | 2024-08-20 | 23.848 | 580,488 | +950 | 0.02% | 13,843,594 |
| 2024-08-15 | 2024-08-13 | 24.322 | 579,538 | +9,972 | 0.02% | 14,095,526 |
| 2024-08-14 | 2024-08-12 | 24.954 | 569,566 | -7,123 | 0.02% | 14,212,805 |
| 2024-07-31 | 2024-07-29 | 25.059 | 576,689 | +950 | 0.02% | 14,451,270 |
| 2024-07-29 | 2024-07-25 | 25.743 | 575,739 | +475 | 0.02% | 14,821,492 |
| 2024-07-26 | 2024-07-24 | 26.638 | 575,264 | +14,721 | 0.02% | 15,324,105 |
| 2024-07-22 | 2024-07-18 | 29.692 | 560,543 | -7,598 | 0.02% | 16,643,530 |
| 2024-07-15 | 2024-07-11 | 28.955 | 568,141 | -12,347 | 0.02% | 16,450,391 |
| 2024-07-12 | 2024-07-10 | 27.744 | 580,488 | +475 | 0.02% | 16,105,020 |
| 2024-07-10 | 2024-07-08 | 26.902 | 580,013 | +17,571 | 0.02% | 15,603,285 |
| 2024-07-03 | 2024-06-28 | 27.639 | 562,442 | +8,073 | 0.02% | 15,545,133 |
| 2024-07-02 | 2024-06-27 | 28.639 | 554,369 | +474 | 0.02% | 15,876,517 |
| 2024-06-28 | 2024-06-26 | 29.639 | 553,895 | +1,900 | 0.02% | 16,416,979 |
| 2024-06-26 | 2024-06-24 | 29.218 | 551,995 | +9,497 | 0.02% | 16,128,186 |
| 2024-06-25 | 2024-06-21 | 29.271 | 542,498 | +475 | 0.02% | 15,879,263 |
| 2024-06-24 | 2024-06-20 | 29.534 | 542,023 | +6,174 | 0.02% | 16,008,033 |
| 2024-06-20 | 2024-06-18 | 30.429 | 535,849 | +8,073 | 0.02% | 16,305,258 |
| 2024-06-19 | 2024-06-17 | 31.113 | 527,776 | +2,374 | 0.02% | 16,420,808 |
| 2024-06-14 | 2024-06-12 | 31.219 | 525,402 | +94,976 | 0.02% | 16,402,265 |
| 2024-06-13 | 2024-06-11 | 31.587 | 430,426 | +475 | 0.01% | 13,595,875 |
| 2024-06-11 | 2024-06-06 | 32.798 | 429,951 | +18,995 | 0.01% | 14,101,471 |
| 2024-06-07 | 2024-06-05 | 32.798 | 410,956 | +6,648 | 0.01% | 13,478,476 |
| 2024-06-04 | 2024-05-31 | 33.008 | 404,308 | +19,470 | 0.01% | 13,345,575 |
| 2024-06-03 | 2024-05-30 | 33.798 | 384,838 | +8,548 | 0.01% | 13,006,798 |
| 2024-05-31 | 2024-05-29 | 35.851 | 376,290 | +1,900 | 0.01% | 13,490,474 |
| 2024-05-30 | 2024-05-28 | 36.536 | 374,390 | +10,447 | 0.01% | 13,678,583 |
| 2024-05-27 | 2024-05-23 | 35.799 | 363,943 | +950 | 0.01% | 13,028,658 |
| 2024-05-24 | 2024-05-22 | 36.852 | 362,993 | +474 | 0.01% | 13,376,845 |
| 2024-05-22 | 2024-05-20 | 40.589 | 362,519 | +7,053 | 0.01% | 14,714,397 |
| 2024-05-20 | 2024-05-16 | 39.945 | 355,466 | +2,794 | 0.01% | 14,199,103 |
| 2024-05-08 | 2024-05-06 | 40.321 | 352,672 | -3,725 | 0.01% | 14,220,040 |
| 2024-04-30 | 2024-04-26 | 39.032 | 356,397 | -1,863 | 0.01% | 13,911,000 |
| 2024-04-26 | 2024-04-24 | 38.495 | 358,260 | -1,862 | 0.01% | 13,791,369 |
| 2024-04-25 | 2024-04-23 | 37.583 | 360,122 | -931 | 0.01% | 13,534,356 |
| 2024-04-23 | 2024-04-19 | 34.683 | 361,053 | +3,725 | 0.01% | 12,522,567 |
| 2024-04-18 | 2024-04-16 | 34.576 | 357,328 | +465 | 0.01% | 12,355,002 |
| 2024-04-17 | 2024-04-15 | 35.757 | 356,863 | +1,863 | 0.01% | 12,760,440 |
| 2024-04-16 | 2024-04-12 | 35.811 | 355,000 | +466 | 0.01% | 12,712,884 |
| 2024-04-11 | 2024-04-09 | 36.563 | 354,534 | +1,862 | 0.01% | 12,962,683 |
| 2024-04-10 | 2024-04-08 | 36.402 | 352,672 | -31,663 | 0.01% | 12,837,799 |
| 2024-04-08 | 2024-04-03 | 38.227 | 384,335 | -9,313 | 0.01% | 14,691,963 |
| 2024-04-05 | 2024-04-02 | 38.871 | 393,648 | +164,553 | 0.01% | 15,301,588 |
| 2024-04-02 | 2024-03-27 | 37.905 | 229,095 | +1,863 | 0.01% | 8,683,808 |
| 2024-03-26 | 2024-03-22 | 38.603 | 227,232 | +3,725 | 0.01% | 8,771,791 |
| 2024-03-25 | 2024-03-21 | 40.965 | 223,507 | -7,450 | 0.01% | 9,155,995 |
| 2024-03-22 | 2024-03-20 | 39.408 | 230,957 | +3,725 | 0.01% | 9,101,586 |
| 2024-03-18 | 2024-03-14 | 39.193 | 227,232 | -1,863 | 0.01% | 8,905,991 |
| 2024-03-14 | 2024-03-12 | 39.140 | 229,095 | -1,862 | 0.01% | 8,966,708 |
| 2024-02-27 | 2024-02-23 | 37.368 | 230,957 | -3,725 | 0.01% | 8,630,387 |
| 2024-02-26 | 2024-02-22 | 35.865 | 234,682 | -3,726 | 0.01% | 8,416,783 |
| 2024-01-17 | 2024-01-15 | 33.663 | 238,408 | +7,451 | 0.01% | 8,025,614 |
| 2024-01-15 | 2024-01-11 | 33.717 | 230,957 | -1,863 | 0.01% | 7,787,188 |
| 2024-01-09 | 2024-01-05 | 32.751 | 232,820 | +3,725 | 0.01% | 7,625,003 |
| 2024-01-04 | 2024-01-02 | 33.663 | 229,095 | +3,725 | 0.01% | 7,712,107 |
| 2024-01-02 | 2023-12-28 | 37.153 | 225,370 | -1,862 | 0.01% | 8,373,212 |
| 2023-12-13 | 2023-12-11 | 35.220 | 227,232 | +1,862 | 0.01% | 8,003,192 |
| 2023-12-11 | 2023-12-07 | 35.489 | 225,370 | +1,863 | 0.01% | 7,998,112 |
| 2023-12-06 | 2023-12-04 | 36.509 | 223,507 | -1,863 | 0.01% | 8,159,996 |
| 2023-12-01 | 2023-11-29 | 37.422 | 225,370 | +1,863 | 0.01% | 8,433,712 |
| 2023-11-30 | 2023-11-28 | 38.871 | 223,507 | +1,862 | 0.01% | 8,687,996 |
| 2023-11-29 | 2023-11-27 | 39.677 | 221,645 | -16,763 | 0.01% | 8,794,118 |
| 2023-11-24 | 2023-11-22 | 41.878 | 238,408 | +3,726 | 0.01% | 9,984,017 |
| 2023-11-23 | 2023-11-21 | 42.576 | 234,682 | -1,863 | 0.01% | 9,991,780 |
| 2023-11-22 | 2023-11-20 | 42.737 | 236,545 | -7,450 | 0.01% | 10,109,199 |
| 2023-11-21 | 2023-11-17 | 41.663 | 243,995 | +3,725 | 0.01% | 10,165,589 |
| 2023-11-20 | 2023-11-16 | 43.166 | 240,270 | +1,862 | 0.01% | 10,371,594 |
| 2023-11-15 | 2023-11-13 | 43.918 | 238,408 | +1,863 | 0.01% | 10,470,418 |
| 2023-11-13 | 2023-11-09 | 44.133 | 236,545 | +1,863 | 0.01% | 10,439,399 |
| 2023-11-08 | 2023-11-06 | 46.925 | 234,682 | -5,588 | 0.01% | 11,012,378 |
| 2023-11-06 | 2023-11-02 | 43.703 | 240,270 | +1,862 | 0.01% | 10,500,594 |
| 2023-11-02 | 2023-10-31 | 44.455 | 238,408 | +1,863 | 0.01% | 10,598,418 |
| 2023-10-31 | 2023-10-27 | 45.636 | 236,545 | -1,863 | 0.01% | 10,794,999 |
| 2023-10-30 | 2023-10-26 | 43.757 | 238,408 | +1,863 | 0.01% | 10,432,018 |
| 2023-10-27 | 2023-10-25 | 44.723 | 236,545 | +9,313 | 0.01% | 10,579,099 |
| 2023-10-26 | 2023-10-24 | 44.079 | 227,232 | +1,862 | 0.01% | 10,016,190 |
| 2023-10-25 | 2023-10-20 | 44.562 | 225,370 | +3,725 | 0.01% | 10,043,015 |
| 2023-10-24 | 2023-10-19 | 45.368 | 221,645 | -9,312 | 0.01% | 10,055,520 |
| 2023-10-19 | 2023-10-17 | 46.495 | 230,957 | -1,863 | 0.01% | 10,738,384 |
| 2023-10-18 | 2023-10-16 | 46.334 | 232,820 | +1,863 | 0.01% | 10,787,504 |
| 2023-10-16 | 2023-10-12 | 48.482 | 230,957 | -5,588 | 0.01% | 11,197,183 |
| 2023-10-12 | 2023-10-10 | 46.603 | 236,545 | -5,588 | 0.01% | 11,023,599 |
| 2023-10-10 | 2023-10-06 | 46.119 | 242,133 | -1,862 | 0.01% | 11,167,013 |
| 2023-10-05 | 2023-10-03 | 44.025 | 243,995 | +7,450 | 0.01% | 10,741,988 |
| 2023-09-28 | 2023-09-26 | 45.046 | 236,545 | +1,863 | 0.01% | 10,655,299 |
| 2023-09-26 | 2023-09-22 | 47.032 | 234,682 | -9,313 | 0.01% | 11,037,578 |
| 2023-09-25 | 2023-09-21 | 44.831 | 243,995 | +5,587 | 0.01% | 10,938,488 |
| 2023-09-22 | 2023-09-20 | 45.582 | 238,408 | +3,726 | 0.01% | 10,867,219 |
| 2023-09-21 | 2023-09-19 | 46.549 | 234,682 | +1,862 | 0.01% | 10,924,178 |
| 2023-09-20 | 2023-09-18 | 47.515 | 232,820 | +1,863 | 0.01% | 11,062,504 |
| 2023-09-18 | 2023-09-14 | 47.569 | 230,957 | +13,038 | 0.01% | 10,986,383 |
| 2023-09-13 | 2023-09-11 | 48.160 | 217,919 | +1,862 | 0.01% | 10,494,879 |
| 2023-09-11 | 2023-09-06 | 49.341 | 216,057 | +7,450 | 0.01% | 10,660,406 |
| 2023-08-30 | 2023-08-28 | 49.993 | 208,607 | +1,379 | 0.01% | 10,428,955 |
| 2023-08-28 | 2023-08-24 | 51.777 | 207,228 | -5,550 | 0.01% | 10,729,615 |
| 2023-08-25 | 2023-08-23 | 49.669 | 212,778 | -1,851 | 0.01% | 10,568,477 |
| 2023-08-23 | 2023-08-21 | 48.696 | 214,629 | +3,701 | 0.01% | 10,451,614 |
| 2023-08-16 | 2023-08-14 | 49.885 | 210,928 | +5,551 | 0.01% | 10,522,190 |
| 2023-08-15 | 2023-08-11 | 50.966 | 205,377 | +1,850 | 0.01% | 10,467,276 |
| 2023-08-14 | 2023-08-10 | 51.993 | 203,527 | +1,850 | 0.01% | 10,581,989 |
| 2023-08-08 | 2023-08-04 | 54.047 | 201,677 | -5,551 | 0.01% | 10,900,001 |
| 2023-08-07 | 2023-08-03 | 51.993 | 207,228 | +3,701 | 0.01% | 10,774,415 |
| 2023-08-04 | 2023-08-02 | 51.885 | 203,527 | +1,850 | 0.01% | 10,559,989 |
| 2023-08-03 | 2023-08-01 | 52.750 | 201,677 | +3,701 | 0.01% | 10,638,401 |
| 2023-07-27 | 2023-07-25 | 54.641 | 197,976 | -5,551 | 0.01% | 10,817,674 |
| 2023-07-26 | 2023-07-24 | 52.425 | 203,527 | +1,850 | 0.01% | 10,669,988 |
| 2023-07-24 | 2023-07-20 | 52.425 | 201,677 | +3,701 | 0.01% | 10,573,001 |
| 2023-07-21 | 2023-07-19 | 52.912 | 197,976 | +1,850 | 0.01% | 10,475,275 |
| 2023-07-20 | 2023-07-18 | 53.506 | 196,126 | +1,850 | 0.01% | 10,493,988 |
| 2023-07-18 | 2023-07-13 | 54.479 | 194,276 | +1,850 | 0.01% | 10,584,001 |
| 2023-07-10 | 2023-07-06 | 51.993 | 192,426 | +7,401 | 0.01% | 10,004,814 |
| 2023-07-05 | 2023-07-03 | 56.209 | 185,025 | -1,850 | 0.01% | 10,400,014 |
| 2023-07-03 | 2023-06-29 | 53.939 | 186,875 | +5,551 | 0.01% | 10,079,800 |
| 2023-06-26 | 2023-06-21 | 55.128 | 181,324 | +1,850 | 0.01% | 9,995,986 |
| 2023-06-19 | 2023-06-15 | 58.749 | 179,474 | -5,551 | 0.01% | 10,543,900 |
| 2023-06-16 | 2023-06-14 | 56.857 | 185,025 | +1,851 | 0.01% | 10,520,014 |
| 2023-06-07 | 2023-06-05 | 54.371 | 183,174 | +9,251 | 0.01% | 9,959,373 |
| 2023-06-06 | 2023-06-02 | 54.966 | 173,923 | -1,851 | 0.01% | 9,559,786 |
| 2023-06-02 | 2023-05-31 | 53.398 | 175,774 | -5,550 | 0.01% | 9,386,026 |
| 2023-05-31 | 2023-05-29 | 53.236 | 181,324 | +5,550 | 0.01% | 9,652,987 |
| 2023-05-30 | 2023-05-25 | 54.479 | 175,774 | +1,851 | 0.01% | 9,576,027 |
| 2023-05-29 | 2023-05-24 | 55.236 | 173,923 | +1,850 | 0.01% | 9,606,786 |
| 2023-05-25 | 2023-05-23 | 57.019 | 172,073 | +5,551 | 0.01% | 9,811,499 |
| 2023-05-23 | 2023-05-19 | 58.791 | 166,522 | +6,553 | 0.01% | 9,789,935 |
| 2023-05-11 | 2023-05-09 | 59.878 | 159,969 | +5,516 | 0.01% | 9,578,680 |
| 2023-05-08 | 2023-05-04 | 62.380 | 154,453 | +5,516 | 0.01% | 9,634,790 |
| 2023-03-13 | 2023-03-09 | 64.827 | 148,937 | -9,194 | 0.00% | 9,655,202 |
| 2023-03-09 | 2023-03-07 | 67.003 | 158,131 | +9,194 | 0.01% | 10,595,226 |
| 2023-03-08 | 2023-03-06 | 67.547 | 148,937 | -5,516 | 0.00% | 10,060,202 |
| 2023-03-03 | 2023-03-01 | 68.145 | 154,453 | -1,839 | 0.01% | 10,525,190 |
| 2023-02-28 | 2023-02-24 | 61.782 | 156,292 | -3,677 | 0.01% | 9,656,007 |
| 2023-02-23 | 2023-02-21 | 62.598 | 159,969 | -1,839 | 0.01% | 10,013,679 |
| 2023-02-22 | 2023-02-20 | 63.848 | 161,808 | +1,839 | 0.01% | 10,331,196 |
| 2023-02-20 | 2023-02-16 | 64.773 | 159,969 | +1,838 | 0.01% | 10,361,678 |
| 2023-02-09 | 2023-02-07 | 62.543 | 158,131 | +3,678 | 0.01% | 9,890,024 |
| 2023-02-08 | 2023-02-06 | 62.543 | 154,453 | -1,839 | 0.01% | 9,659,990 |
| 2023-02-02 | 2023-01-31 | 64.120 | 156,292 | +1,839 | 0.01% | 10,021,508 |
| 2023-02-01 | 2023-01-30 | 65.806 | 154,453 | -1,839 | 0.01% | 10,163,990 |
| 2023-01-18 | 2023-01-16 | 65.806 | 156,292 | -7,355 | 0.01% | 10,285,008 |
| 2023-01-11 | 2023-01-09 | 65.263 | 163,647 | -1,839 | 0.01% | 10,680,014 |
| 2023-01-09 | 2023-01-05 | 63.305 | 165,486 | -3,677 | 0.01% | 10,476,030 |
| 2023-01-04 | 2022-12-30 | 59.334 | 169,163 | +1,839 | 0.01% | 10,037,201 |
| 2023-01-03 | 2022-12-29 | 60.749 | 167,324 | -3,678 | 0.01% | 10,164,685 |
| 2022-12-30 | 2022-12-28 | 61.075 | 171,002 | -3,677 | 0.01% | 10,443,918 |
| 2022-12-28 | 2022-12-22 | 60.912 | 174,679 | -1,839 | 0.01% | 10,639,990 |
| 2022-12-14 | 2022-12-12 | 58.954 | 176,518 | -3,677 | 0.01% | 10,406,407 |
| 2022-12-13 | 2022-12-09 | 59.824 | 180,195 | +3,677 | 0.01% | 10,779,979 |
| 2022-12-12 | 2022-12-08 | 60.259 | 176,518 | -1,839 | 0.01% | 10,636,807 |
| 2022-12-08 | 2022-12-06 | 59.661 | 178,357 | -3,677 | 0.01% | 10,640,923 |
| 2022-12-07 | 2022-12-05 | 59.933 | 182,034 | -80,904 | 0.01% | 10,909,796 |
| 2022-12-05 | 2022-12-01 | 59.008 | 262,938 | -9,194 | 0.01% | 15,515,494 |
| 2022-12-02 | 2022-11-30 | 58.247 | 272,132 | -3,677 | 0.01% | 15,850,815 |
| 2022-12-01 | 2022-11-29 | 56.071 | 275,809 | -9,194 | 0.01% | 15,464,989 |
| 2022-11-30 | 2022-11-28 | 52.482 | 285,003 | +5,516 | 0.01% | 14,957,508 |
| 2022-11-24 | 2022-11-22 | 51.557 | 279,487 | -3,677 | 0.01% | 14,409,618 |
| 2022-11-22 | 2022-11-18 | 53.842 | 283,164 | -3,678 | 0.01% | 15,245,994 |
| 2022-11-21 | 2022-11-17 | 54.440 | 286,842 | -1,838 | 0.01% | 15,615,623 |
| 2022-11-18 | 2022-11-16 | 54.984 | 288,680 | -5,516 | 0.01% | 15,872,684 |
| 2022-11-17 | 2022-11-15 | 54.657 | 294,196 | +1,838 | 0.01% | 16,079,974 |
| 2022-11-16 | 2022-11-14 | 52.754 | 292,358 | -7,355 | 0.01% | 15,423,013 |
| 2022-11-15 | 2022-11-11 | 53.080 | 299,713 | -11,032 | 0.01% | 15,908,818 |
| 2022-11-11 | 2022-11-09 | 49.545 | 310,745 | +5,516 | 0.01% | 15,395,898 |
| 2022-11-09 | 2022-11-07 | 50.198 | 305,229 | -5,516 | 0.01% | 15,321,808 |
| 2022-11-08 | 2022-11-04 | 49.056 | 310,745 | +77,227 | 0.01% | 15,243,798 |
| 2022-11-04 | 2022-11-02 | 47.696 | 233,518 | +7,354 | 0.01% | 11,137,878 |
| 2022-11-03 | 2022-11-01 | 44.379 | 226,164 | -3,677 | 0.01% | 10,036,820 |
| 2022-11-02 | 2022-10-31 | 40.245 | 229,841 | +1,839 | 0.01% | 9,250,000 |
| 2022-10-31 | 2022-10-27 | 43.182 | 228,002 | +5,516 | 0.01% | 9,845,588 |
| 2022-10-28 | 2022-10-26 | 45.140 | 222,486 | +11,032 | 0.01% | 10,042,996 |
| 2022-10-27 | 2022-10-25 | 48.022 | 211,454 | +5,516 | 0.01% | 10,154,513 |
| 2022-10-26 | 2022-10-24 | 47.207 | 205,938 | +3,678 | 0.01% | 9,721,622 |
| 2022-10-25 | 2022-10-21 | 50.252 | 202,260 | +3,677 | 0.01% | 10,163,996 |
| 2022-10-24 | 2022-10-20 | 51.177 | 198,583 | +3,678 | 0.01% | 10,162,819 |
| 2022-10-20 | 2022-10-18 | 55.419 | 194,905 | +5,516 | 0.01% | 10,801,391 |
| 2022-10-19 | 2022-10-17 | 54.440 | 189,389 | +5,516 | 0.01% | 10,310,301 |
| 2022-10-17 | 2022-10-13 | 55.364 | 183,873 | +5,516 | 0.01% | 10,180,011 |
| 2022-10-14 | 2022-10-12 | 56.452 | 178,357 | +7,355 | 0.01% | 10,068,622 |
| 2022-10-13 | 2022-10-11 | 58.356 | 171,002 | +3,678 | 0.01% | 9,978,917 |
| 2022-10-11 | 2022-10-07 | 63.848 | 167,324 | -7,355 | 0.01% | 10,683,384 |
| 2022-10-10 | 2022-10-06 | 63.305 | 174,679 | -3,678 | 0.01% | 11,057,990 |
| 2022-10-07 | 2022-10-05 | 62.815 | 178,357 | -22,064 | 0.01% | 11,203,524 |
| 2022-10-06 | 2022-10-03 | 59.770 | 200,421 | -1,839 | 0.01% | 11,979,079 |
| 2022-10-03 | 2022-09-29 | 59.280 | 202,260 | -3,678 | 0.01% | 11,989,995 |
| 2022-09-28 | 2022-09-26 | 58.519 | 205,938 | -1,838 | 0.01% | 12,051,227 |
| 2022-09-22 | 2022-09-20 | 60.042 | 207,776 | -1,839 | 0.01% | 12,475,184 |
| 2022-09-19 | 2022-09-15 | 58.410 | 209,615 | -5,516 | 0.01% | 12,243,600 |
| 2022-09-15 | 2022-09-13 | 58.464 | 215,131 | +5,516 | 0.01% | 12,577,490 |
| 2022-09-14 | 2022-09-09 | 57.812 | 209,615 | +1,839 | 0.01% | 12,118,200 |
| 2022-09-07 | 2022-09-05 | 55.799 | 207,776 | +1,838 | 0.01% | 11,593,785 |
| 2022-09-05 | 2022-09-01 | 56.724 | 205,938 | +1,839 | 0.01% | 11,681,626 |
| 2022-08-31 | 2022-08-29 | 61.100 | 204,099 | +1,839 | 0.01% | 12,470,491 |
| 2022-08-30 | 2022-08-26 | 62.139 | 202,260 | +984 | 0.01% | 12,568,149 |
| 2022-08-29 | 2022-08-25 | 60.444 | 201,276 | -1,830 | 0.01% | 12,166,005 |
| 2022-08-22 | 2022-08-18 | 64.161 | 203,106 | -25,617 | 0.01% | 13,031,419 |
| 2022-08-19 | 2022-08-17 | 61.210 | 228,723 | -3,659 | 0.01% | 14,000,022 |
| 2022-08-16 | 2022-08-12 | 60.390 | 232,382 | -1,830 | 0.01% | 14,033,488 |
| 2022-08-12 | 2022-08-10 | 57.548 | 234,212 | +1,830 | 0.01% | 13,478,401 |
| 2022-08-03 | 2022-08-01 | 60.444 | 232,382 | +1,830 | 0.01% | 14,046,188 |
| 2022-08-01 | 2022-07-28 | 61.428 | 230,552 | -7,320 | 0.01% | 14,162,375 |
| 2022-07-29 | 2022-07-27 | 61.100 | 237,872 | -1,829 | 0.01% | 14,534,028 |
| 2022-07-28 | 2022-07-26 | 60.171 | 239,701 | -9,149 | 0.01% | 14,423,081 |
| 2022-07-27 | 2022-07-25 | 60.171 | 248,850 | -3,660 | 0.01% | 14,973,586 |
| 2022-07-22 | 2022-07-20 | 57.985 | 252,510 | -1,830 | 0.01% | 14,641,812 |
| 2022-07-21 | 2022-07-19 | 56.728 | 254,340 | +1,830 | 0.01% | 14,428,224 |
| 2022-07-20 | 2022-07-18 | 57.603 | 252,510 | -3,659 | 0.01% | 14,545,212 |
| 2022-07-15 | 2022-07-13 | 58.258 | 256,169 | -1,830 | 0.01% | 14,923,980 |
| 2022-07-13 | 2022-07-11 | 57.548 | 257,999 | +9,149 | 0.01% | 14,847,292 |
| 2022-07-12 | 2022-07-08 | 59.351 | 248,850 | -1,830 | 0.01% | 14,769,587 |
| 2022-07-11 | 2022-07-07 | 59.406 | 250,680 | +7,319 | 0.01% | 14,891,900 |
| 2022-07-08 | 2022-07-06 | 58.860 | 243,361 | +1,830 | 0.01% | 14,324,107 |
| 2022-07-06 | 2022-07-04 | 61.701 | 241,531 | +3,659 | 0.01% | 14,902,794 |
| 2022-07-05 | 2022-06-30 | 63.942 | 237,872 | -12,808 | 0.01% | 15,210,029 |
| 2022-07-04 | 2022-06-29 | 61.155 | 250,680 | -10,979 | 0.01% | 15,330,300 |
| 2022-06-29 | 2022-06-27 | 59.570 | 261,659 | +9,149 | 0.01% | 15,587,018 |
| 2022-06-28 | 2022-06-24 | 59.242 | 252,510 | -1,830 | 0.01% | 14,959,213 |
| 2022-06-27 | 2022-06-23 | 57.603 | 254,340 | -7,319 | 0.01% | 14,650,625 |
| 2022-06-24 | 2022-06-22 | 56.800 | 261,659 | -10,978 | 0.01% | 14,862,254 |
| 2022-06-23 | 2022-06-21 | 57.410 | 272,637 | +9,169 | 0.01% | 15,651,994 |
| 2022-06-22 | 2022-06-20 | 56.800 | 263,468 | -12,632 | 0.01% | 14,965,005 |
| 2022-06-21 | 2022-06-17 | 54.694 | 276,100 | -1,805 | 0.01% | 15,101,104 |
| 2022-06-20 | 2022-06-16 | 52.921 | 277,905 | +7,219 | 0.01% | 14,707,026 |
| 2022-06-15 | 2022-06-13 | 54.306 | 270,686 | +1,804 | 0.01% | 14,699,989 |
| 2022-06-14 | 2022-06-10 | 55.747 | 268,882 | +5,414 | 0.01% | 14,989,420 |
| 2022-06-13 | 2022-06-09 | 55.359 | 263,468 | +1,805 | 0.01% | 14,585,405 |
| 2022-06-10 | 2022-06-08 | 58.352 | 261,663 | -1,805 | 0.01% | 15,268,480 |
| 2022-06-09 | 2022-06-07 | 55.747 | 263,468 | +1,805 | 0.01% | 14,687,605 |
| 2022-06-08 | 2022-06-06 | 57.465 | 261,663 | -14,437 | 0.01% | 15,036,481 |
| 2022-06-02 | 2022-05-31 | 54.417 | 276,100 | +14,437 | 0.01% | 15,024,604 |
| 2022-06-01 | 2022-05-30 | 53.198 | 261,663 | -21,655 | 0.01% | 13,919,982 |
| 2022-05-26 | 2022-05-24 | 48.543 | 283,318 | +1,804 | 0.01% | 13,753,189 |
| 2022-05-25 | 2022-05-23 | 50.317 | 281,514 | +1,805 | 0.01% | 14,164,817 |
| 2022-05-24 | 2022-05-20 | 51.314 | 279,709 | +7,218 | 0.01% | 14,352,996 |
| 2022-05-13 | 2022-05-11 | 48.432 | 272,491 | -18,046 | 0.01% | 13,197,411 |
| 2022-05-12 | 2022-05-10 | 46.936 | 290,537 | -3,609 | 0.01% | 13,636,722 |
| 2022-05-11 | 2022-05-06 | 45.329 | 294,146 | +12,632 | 0.01% | 13,333,415 |
| 2022-05-10 | 2022-05-05 | 50.538 | 281,514 | +3,609 | 0.01% | 14,227,217 |
| 2022-05-04 | 2022-04-29 | 51.536 | 277,905 | -3,609 | 0.01% | 14,322,025 |
| 2022-04-27 | 2022-04-25 | 46.881 | 281,514 | +3,609 | 0.01% | 13,197,616 |
| 2022-04-22 | 2022-04-20 | 51.037 | 277,905 | -14,436 | 0.01% | 14,183,425 |
| 2022-04-20 | 2022-04-14 | 51.314 | 292,341 | +3,609 | 0.01% | 15,001,195 |
| 2022-04-19 | 2022-04-13 | 48.710 | 288,732 | +1,805 | 0.01% | 14,064,002 |
| 2022-04-14 | 2022-04-12 | 49.319 | 286,927 | -5,414 | 0.01% | 14,150,981 |
| 2022-04-13 | 2022-04-11 | 46.548 | 292,341 | +5,414 | 0.01% | 13,607,995 |
| 2022-04-11 | 2022-04-07 | 49.375 | 286,927 | -7,219 | 0.01% | 14,166,881 |
| 2022-04-08 | 2022-04-06 | 50.760 | 294,146 | +14,437 | 0.01% | 14,930,816 |
| 2022-04-01 | 2022-03-30 | 54.085 | 279,709 | -1,805 | 0.01% | 15,127,996 |
| 2022-03-31 | 2022-03-29 | 52.755 | 281,514 | -1,804 | 0.01% | 14,851,218 |
| 2022-03-30 | 2022-03-28 | 50.760 | 283,318 | +7,218 | 0.01% | 14,381,188 |
| 2022-03-29 | 2022-03-25 | 51.813 | 276,100 | +7,218 | 0.01% | 14,305,504 |
| 2022-03-28 | 2022-03-24 | 53.143 | 268,882 | +1,805 | 0.01% | 14,289,119 |
| 2022-03-21 | 2022-03-17 | 57.354 | 267,077 | +23,459 | 0.01% | 15,317,997 |
| 2022-03-18 | 2022-03-16 | 51.591 | 243,618 | +7,219 | 0.01% | 12,568,521 |
| 2022-03-15 | 2022-03-11 | 57.576 | 236,399 | +12,632 | 0.01% | 13,610,883 |
| 2022-03-14 | 2022-03-10 | 60.624 | 223,767 | -5,414 | 0.01% | 13,565,584 |
| 2022-03-11 | 2022-03-09 | 60.347 | 229,181 | +10,827 | 0.01% | 13,830,301 |
| 2022-03-10 | 2022-03-08 | 59.792 | 218,354 | +14,437 | 0.01% | 13,055,927 |
| 2022-03-09 | 2022-03-07 | 65.334 | 203,917 | +10,828 | 0.01% | 13,322,704 |
| 2022-03-07 | 2022-03-03 | 70.432 | 193,089 | +1,804 | 0.01% | 13,599,665 |
| 2022-03-03 | 2022-03-01 | 70.598 | 191,285 | -7,218 | 0.01% | 13,504,406 |
| 2022-02-28 | 2022-02-24 | 66.941 | 198,503 | +1,804 | 0.01% | 13,287,985 |
| 2022-02-23 | 2022-02-21 | 71.263 | 196,699 | -3,609 | 0.01% | 14,017,425 |
| 2022-02-22 | 2022-02-18 | 69.656 | 200,308 | -10,827 | 0.01% | 13,952,714 |
| 2022-02-17 | 2022-02-15 | 69.379 | 211,135 | -9,023 | 0.01% | 14,648,383 |
| 2022-02-16 | 2022-02-14 | 66.886 | 220,158 | -7,218 | 0.01% | 14,725,392 |
| 2022-02-15 | 2022-02-11 | 65.666 | 227,376 | +12,632 | 0.01% | 14,930,973 |
| 2022-02-14 | 2022-02-10 | 65.556 | 214,744 | +1,804 | 0.01% | 14,077,674 |
| 2022-02-07 | 2022-01-31 | 64.336 | 212,940 | +5,414 | 0.01% | 13,699,812 |
| 2022-01-25 | 2022-01-21 | 67.495 | 207,526 | -14,437 | 0.01% | 14,006,994 |
| 2022-01-24 | 2022-01-20 | 64.835 | 221,963 | +3,609 | 0.01% | 14,391,020 |
| 2022-01-13 | 2022-01-11 | 62.231 | 218,354 | +23,460 | 0.01% | 13,588,329 |
| 2022-01-12 | 2022-01-10 | 64.669 | 194,894 | +1,805 | 0.01% | 12,603,595 |
| 2022-01-11 | 2022-01-07 | 66.276 | 193,089 | -5,414 | 0.01% | 12,797,167 |
| 2022-01-10 | 2022-01-06 | 64.669 | 198,503 | +14,436 | 0.01% | 12,836,986 |
| 2022-01-07 | 2022-01-05 | 65.223 | 184,067 | +3,610 | 0.01% | 12,005,425 |
| 2022-01-06 | 2022-01-04 | 65.999 | 180,457 | +5,413 | 0.01% | 11,909,969 |
| 2022-01-05 | 2022-01-03 | 67.052 | 175,044 | +1,805 | 0.01% | 11,737,017 |
| 2021-12-30 | 2021-12-28 | 71.651 | 173,239 | -1,805 | 0.01% | 12,412,788 |
| 2021-12-23 | 2021-12-21 | 70.598 | 175,044 | +5,414 | 0.01% | 12,357,818 |
| 2021-12-22 | 2021-12-20 | 69.712 | 169,630 | +1,805 | 0.01% | 11,825,198 |
| 2021-12-17 | 2021-12-15 | 73.147 | 167,825 | -1,805 | 0.01% | 12,275,967 |
| 2021-12-15 | 2021-12-13 | 73.646 | 169,630 | -1,805 | 0.01% | 12,492,598 |
| 2021-12-13 | 2021-12-09 | 72.981 | 171,435 | -10,827 | 0.01% | 12,511,529 |
| 2021-12-10 | 2021-12-08 | 71.319 | 182,262 | +3,609 | 0.01% | 12,998,697 |
| 2021-12-09 | 2021-12-07 | 69.268 | 178,653 | +1,805 | 0.01% | 12,375,007 |
| 2021-12-02 | 2021-11-30 | 70.709 | 176,848 | -1,805 | 0.01% | 12,504,777 |
| 2021-11-25 | 2021-11-23 | 72.261 | 178,653 | -27,069 | 0.01% | 12,909,607 |
| 2021-11-24 | 2021-11-22 | 72.870 | 205,722 | -9,022 | 0.01% | 14,991,035 |
| 2021-11-23 | 2021-11-19 | 72.039 | 214,744 | +34,287 | 0.01% | 15,469,972 |
| 2021-11-22 | 2021-11-18 | 71.928 | 180,457 | +1,804 | 0.01% | 12,979,966 |
| 2021-11-18 | 2021-11-16 | 70.820 | 178,653 | -1,804 | 0.01% | 12,652,207 |
| 2021-11-16 | 2021-11-12 | 69.933 | 180,457 | -1,805 | 0.01% | 12,619,967 |
| 2021-11-12 | 2021-11-10 | 68.216 | 182,262 | +5,414 | 0.01% | 12,433,097 |
| 2021-11-09 | 2021-11-05 | 68.714 | 176,848 | +14,436 | 0.01% | 12,151,978 |
| 2021-11-08 | 2021-11-04 | 68.714 | 162,412 | +5,414 | 0.01% | 11,160,019 |
| 2021-11-04 | 2021-11-02 | 69.823 | 156,998 | -3,609 | 0.01% | 10,962,000 |
| 2021-11-02 | 2021-10-29 | 71.485 | 160,607 | -10,828 | 0.01% | 11,480,989 |
| 2021-11-01 | 2021-10-28 | 69.823 | 171,435 | -3,609 | 0.01% | 11,970,028 |
| 2021-10-28 | 2021-10-26 | 69.213 | 175,044 | -12,632 | 0.01% | 12,115,317 |
| 2021-10-21 | 2021-10-19 | 66.054 | 187,676 | +16,241 | 0.01% | 12,396,815 |
| 2021-10-19 | 2021-10-15 | 65.556 | 171,435 | -3,609 | 0.01% | 11,238,526 |
| 2021-10-12 | 2021-10-08 | 63.561 | 175,044 | -1,804 | 0.01% | 11,125,916 |
| 2021-10-11 | 2021-10-07 | 62.342 | 176,848 | -3,609 | 0.01% | 11,024,980 |
| 2021-10-08 | 2021-10-06 | 59.294 | 180,457 | +7,218 | 0.01% | 10,699,972 |
| 2021-09-29 | 2021-09-27 | 63.893 | 173,239 | -3,609 | 0.01% | 11,068,789 |
| 2021-09-28 | 2021-09-24 | 63.450 | 176,848 | -3,609 | 0.01% | 11,220,980 |
| 2021-09-27 | 2021-09-23 | 62.009 | 180,457 | +3,609 | 0.01% | 11,189,971 |
| 2021-09-21 | 2021-09-17 | 64.780 | 176,848 | +3,609 | 0.01% | 11,456,179 |
| 2021-09-17 | 2021-09-15 | 63.672 | 173,239 | +7,218 | 0.01% | 11,030,389 |
| 2021-09-15 | 2021-09-13 | 65.999 | 166,021 | +9,023 | 0.01% | 10,957,208 |
| 2021-09-13 | 2021-09-09 | 69.545 | 156,998 | -16,241 | 0.01% | 10,918,500 |
| 2021-09-09 | 2021-09-07 | 69.823 | 173,239 | +5,414 | 0.01% | 12,095,988 |
| 2021-09-07 | 2021-09-03 | 71.319 | 167,825 | +3,609 | 0.01% | 11,969,068 |
| 2021-09-06 | 2021-09-02 | 72.815 | 164,216 | +9,023 | 0.01% | 11,957,378 |
| 2021-08-31 | 2021-08-27 | 71.236 | 155,193 | +785 | 0.01% | 11,055,353 |
| 2021-08-25 | 2021-08-23 | 69.565 | 154,408 | -26,931 | 0.01% | 10,741,432 |
| 2021-08-24 | 2021-08-20 | 68.786 | 181,339 | -5,386 | 0.01% | 12,473,494 |
| 2021-08-23 | 2021-08-19 | 69.788 | 186,725 | +30,522 | 0.01% | 13,031,172 |
| 2021-08-18 | 2021-08-16 | 69.231 | 156,203 | -14,363 | 0.01% | 10,814,101 |
| 2021-08-16 | 2021-08-12 | 68.451 | 170,566 | +12,568 | 0.01% | 11,675,468 |
| 2021-08-13 | 2021-08-11 | 71.180 | 157,998 | -5,387 | 0.01% | 11,246,370 |
| 2021-08-12 | 2021-08-10 | 72.294 | 163,385 | +10,773 | 0.01% | 11,811,820 |
| 2021-08-11 | 2021-08-09 | 69.120 | 152,612 | -5,386 | 0.01% | 10,548,493 |
| 2021-08-06 | 2021-08-04 | 65.889 | 157,998 | -1,796 | 0.01% | 10,410,373 |
| 2021-08-05 | 2021-08-03 | 67.170 | 159,794 | -3,591 | 0.01% | 10,733,410 |
| 2021-08-04 | 2021-08-02 | 65.054 | 163,385 | +1,796 | 0.01% | 10,628,818 |
| 2021-08-03 | 2021-07-30 | 64.775 | 161,589 | +10,772 | 0.01% | 10,466,981 |
| 2021-08-02 | 2021-07-29 | 68.730 | 150,817 | -3,591 | 0.01% | 10,365,623 |
| 2021-07-30 | 2021-07-28 | 68.953 | 154,408 | +3,591 | 0.01% | 10,646,832 |
| 2021-07-29 | 2021-07-27 | 68.117 | 150,817 | +7,182 | 0.01% | 10,273,223 |
| 2021-07-28 | 2021-07-26 | 69.342 | 143,635 | -12,568 | 0.00% | 9,960,005 |
| 2021-07-27 | 2021-07-23 | 72.461 | 156,203 | +1,795 | 0.01% | 11,318,702 |
| 2021-07-26 | 2021-07-22 | 73.353 | 154,408 | -43,090 | 0.01% | 11,326,234 |
| 2021-07-22 | 2021-07-20 | 76.694 | 197,498 | +17,954 | 0.01% | 15,146,999 |
| 2021-07-16 | 2021-07-14 | 76.026 | 179,544 | -19,749 | 0.01% | 13,650,026 |
| 2021-07-15 | 2021-07-13 | 73.798 | 199,293 | +14,363 | 0.01% | 14,707,466 |
| 2021-07-14 | 2021-07-12 | 72.016 | 184,930 | -3,591 | 0.01% | 13,317,903 |
| 2021-07-12 | 2021-07-08 | 70.122 | 188,521 | +3,591 | 0.01% | 13,219,511 |
| 2021-07-09 | 2021-07-07 | 73.074 | 184,930 | -1,795 | 0.01% | 13,513,603 |
| 2021-07-08 | 2021-07-06 | 73.798 | 186,725 | +3,590 | 0.01% | 13,779,970 |
| 2021-07-06 | 2021-07-02 | 74.801 | 183,135 | -17,954 | 0.01% | 13,698,635 |
| 2021-06-16 | 2021-06-11 | 79.424 | 201,089 | +1,796 | 0.01% | 15,971,209 |
| 2021-06-09 | 2021-06-07 | 82.153 | 199,293 | -1,796 | 0.01% | 16,372,463 |
| 2021-06-08 | 2021-06-04 | 79.089 | 201,089 | -1,795 | 0.01% | 15,904,009 |
| 2021-06-07 | 2021-06-03 | 75.915 | 202,884 | -1,796 | 0.01% | 15,401,875 |
| 2021-06-04 | 2021-06-02 | 76.360 | 204,680 | +1,796 | 0.01% | 15,629,418 |
| 2021-06-03 | 2021-06-01 | 77.474 | 202,884 | +19,749 | 0.01% | 15,718,275 |
| 2021-06-02 | 2021-05-31 | 77.586 | 183,135 | +1,796 | 0.01% | 14,208,637 |
| 2021-06-01 | 2021-05-28 | 76.639 | 181,339 | -1,796 | 0.01% | 13,897,593 |
| 2021-05-31 | 2021-05-27 | 77.864 | 183,135 | -3,590 | 0.01% | 14,259,637 |
| 2021-05-27 | 2021-05-25 | 76.305 | 186,725 | -1,796 | 0.01% | 14,247,969 |
| 2021-05-26 | 2021-05-24 | 74.411 | 188,521 | -16,159 | 0.01% | 14,028,012 |
| 2021-05-25 | 2021-05-21 | 76.082 | 204,680 | +17,955 | 0.01% | 15,572,418 |
| 2021-05-24 | 2021-05-20 | 76.202 | 186,725 | +1,795 | 0.01% | 14,228,910 |
| 2021-05-21 | 2021-05-18 | 76.258 | 184,930 | +2,219 | 0.01% | 14,102,450 |
| 2021-05-11 | 2021-05-07 | 72.518 | 182,711 | -1,791 | 0.01% | 13,249,831 |
| 2021-05-04 | 2021-04-30 | 70.062 | 184,502 | +1,791 | 0.01% | 12,926,511 |
| 2021-04-30 | 2021-04-28 | 71.736 | 182,711 | -7,165 | 0.01% | 13,107,031 |
| 2021-04-26 | 2021-04-22 | 74.528 | 189,876 | -7,165 | 0.01% | 14,151,023 |
| 2021-04-22 | 2021-04-20 | 73.188 | 197,041 | -1,791 | 0.01% | 14,421,014 |
| 2021-04-20 | 2021-04-16 | 71.569 | 198,832 | -1,791 | 0.01% | 14,230,194 |
| 2021-04-16 | 2021-04-14 | 70.843 | 200,623 | -1,792 | 0.01% | 14,212,774 |
| 2021-04-15 | 2021-04-13 | 69.782 | 202,415 | -7,165 | 0.01% | 14,125,025 |
| 2021-04-14 | 2021-04-12 | 67.103 | 209,580 | +1,792 | 0.01% | 14,063,416 |
| 2021-04-12 | 2021-04-08 | 70.006 | 207,788 | -1,792 | 0.01% | 14,546,366 |
| 2021-04-01 | 2021-03-30 | 68.554 | 209,580 | -1,791 | 0.01% | 14,367,616 |
| 2021-03-29 | 2021-03-25 | 65.931 | 211,371 | -1,791 | 0.01% | 13,935,797 |
| 2021-03-25 | 2021-03-23 | 67.382 | 213,162 | -3,583 | 0.01% | 14,363,278 |
| 2021-03-24 | 2021-03-22 | 66.321 | 216,745 | +7,165 | 0.01% | 14,374,807 |
| 2021-03-22 | 2021-03-18 | 69.782 | 209,580 | -3,582 | 0.01% | 14,625,016 |
| 2021-03-19 | 2021-03-17 | 70.341 | 213,162 | -7,165 | 0.01% | 14,993,977 |
| 2021-03-18 | 2021-03-16 | 65.205 | 220,327 | +7,165 | 0.01% | 14,366,371 |
| 2021-03-12 | 2021-03-10 | 64.423 | 213,162 | -1,792 | 0.01% | 13,732,579 |
| 2021-03-11 | 2021-03-09 | 62.469 | 214,954 | -8,956 | 0.01% | 13,428,024 |
| 2021-03-05 | 2021-03-03 | 65.986 | 223,910 | +16,122 | 0.01% | 14,774,999 |
| 2021-03-04 | 2021-03-02 | 66.433 | 207,788 | +1,791 | 0.01% | 13,803,968 |
| 2021-03-02 | 2021-02-26 | 65.316 | 205,997 | +8,956 | 0.01% | 13,454,986 |
| 2021-02-26 | 2021-02-24 | 69.448 | 197,041 | +7,165 | 0.01% | 13,684,013 |
| 2021-02-25 | 2021-02-23 | 72.518 | 189,876 | +5,374 | 0.01% | 13,769,423 |
| 2021-02-24 | 2021-02-22 | 73.132 | 184,502 | +5,374 | 0.01% | 13,493,011 |
| 2021-02-23 | 2021-02-19 | 77.933 | 179,128 | -5,374 | 0.01% | 13,959,999 |
| 2021-02-19 | 2021-02-17 | 75.923 | 184,502 | +1,791 | 0.01% | 14,008,012 |
| 2021-02-18 | 2021-02-16 | 75.979 | 182,711 | +16,122 | 0.01% | 13,882,233 |
| 2021-02-16 | 2021-02-09 | 79.720 | 166,589 | +1,791 | 0.01% | 13,280,396 |
| 2021-02-10 | 2021-02-08 | 79.831 | 164,798 | +1,792 | 0.01% | 13,156,019 |
| 2021-02-09 | 2021-02-05 | 80.780 | 163,006 | -1,792 | 0.01% | 13,167,661 |
| 2021-02-08 | 2021-02-04 | 79.608 | 164,798 | +1,792 | 0.01% | 13,119,219 |
| 2021-02-04 | 2021-02-02 | 80.892 | 163,006 | -12,539 | 0.01% | 13,185,861 |
| 2021-02-02 | 2021-01-29 | 76.482 | 175,545 | -3,583 | 0.01% | 13,425,966 |
| 2021-01-27 | 2021-01-25 | 78.324 | 179,128 | -17,913 | 0.01% | 14,029,999 |
| 2021-01-26 | 2021-01-22 | 77.263 | 197,041 | +19,704 | 0.01% | 15,224,015 |
| 2021-01-22 | 2021-01-20 | 80.389 | 177,337 | -5,374 | 0.01% | 14,256,022 |
| 2021-01-21 | 2021-01-19 | 79.273 | 182,711 | -3,582 | 0.01% | 14,484,034 |
| 2021-01-19 | 2021-01-15 | 76.147 | 186,293 | -1,791 | 0.01% | 14,185,590 |
| 2021-01-18 | 2021-01-14 | 77.877 | 188,084 | +16,121 | 0.01% | 14,647,468 |
| 2021-01-15 | 2021-01-13 | 76.258 | 171,963 | +3,583 | 0.01% | 13,113,609 |
| 2021-01-14 | 2021-01-12 | 78.324 | 168,380 | -7,165 | 0.01% | 13,188,174 |
| 2021-01-13 | 2021-01-11 | 80.948 | 175,545 | +16,121 | 0.01% | 14,209,964 |
| 2021-01-12 | 2021-01-08 | 84.186 | 159,424 | -16,121 | 0.01% | 13,421,206 |
| 2021-01-08 | 2021-01-06 | 82.399 | 175,545 | +8,956 | 0.01% | 14,464,763 |
| 2021-01-07 | 2021-01-05 | 83.460 | 166,589 | +3,583 | 0.01% | 13,903,496 |
| 2021-01-06 | 2021-01-04 | 82.622 | 163,006 | -10,748 | 0.01% | 13,467,960 |
| 2021-01-05 | 2020-12-31 | 79.720 | 173,754 | +7,165 | 0.01% | 13,851,587 |
| 2021-01-04 | 2020-12-29 | 79.273 | 166,589 | -1,791 | 0.01% | 13,205,996 |
| 2020-12-30 | 2020-12-28 | 78.380 | 168,380 | -1,792 | 0.01% | 13,197,574 |
| 2020-12-29 | 2020-12-24 | 77.431 | 170,172 | -19,704 | 0.01% | 13,176,530 |
| 2020-12-28 | 2020-12-22 | 74.472 | 189,876 | -10,747 | 0.01% | 14,140,423 |
| 2020-12-23 | 2020-12-21 | 74.025 | 200,623 | +1,791 | 0.01% | 14,851,173 |
| 2020-12-22 | 2020-12-18 | 74.193 | 198,832 | +8,956 | 0.01% | 14,751,894 |
| 2020-12-18 | 2020-12-16 | 74.584 | 189,876 | -8,956 | 0.01% | 14,161,623 |
| 2020-12-17 | 2020-12-15 | 74.081 | 198,832 | +26,869 | 0.01% | 14,729,694 |
| 2020-12-16 | 2020-12-14 | 75.253 | 171,963 | -1,791 | 0.01% | 12,940,809 |
| 2020-12-15 | 2020-12-11 | 73.690 | 173,754 | +1,791 | 0.01% | 12,803,988 |
| 2020-12-11 | 2020-12-09 | 72.965 | 171,963 | -1,791 | 0.01% | 12,547,208 |
| 2020-11-27 | 2020-11-25 | 65.093 | 173,754 | +8,956 | 0.01% | 11,310,189 |
| 2020-11-25 | 2020-11-23 | 68.108 | 164,798 | -21,495 | 0.01% | 11,224,016 |
| 2020-11-24 | 2020-11-20 | 65.707 | 186,293 | -1,791 | 0.01% | 12,240,792 |
| 2020-11-23 | 2020-11-19 | 64.032 | 188,084 | +34,034 | 0.01% | 12,043,474 |
| 2020-11-18 | 2020-11-16 | 61.911 | 154,050 | -1,791 | 0.01% | 9,537,395 |
| 2020-11-11 | 2020-11-09 | 56.775 | 155,841 | +1,791 | 0.01% | 8,847,879 |
| 2020-11-05 | 2020-11-03 | 52.532 | 154,050 | -3,583 | 0.01% | 8,092,595 |
| 2020-11-04 | 2020-11-02 | 51.918 | 157,633 | +3,583 | 0.01% | 8,184,018 |
| 2020-10-15 | 2020-10-12 | 51.137 | 154,050 | +8,956 | 0.01% | 7,877,596 |
| 2020-09-23 | 2020-09-21 | 55.097 | 145,094 | +5,790 | 0.00% | 7,994,233 |
| 2020-09-21 | 2020-09-17 | 56.665 | 139,304 | +17,860 | 0.00% | 7,893,623 |
| 2020-09-09 | 2020-09-07 | 54.145 | 121,444 | -14,288 | 0.00% | 6,575,591 |
| 2020-08-26 | 2020-08-24 | 59.576 | 135,732 | +14,288 | 0.00% | 8,086,417 |
| 2020-08-10 | 2020-08-06 | 60.472 | 121,444 | -17,770 | 0.00% | 7,343,990 |
| 2020-08-05 | 2020-08-03 | 60.248 | 139,214 | -1,786 | 0.00% | 8,387,402 |
| 2020-08-04 | 2020-07-31 | 60.360 | 141,000 | -17,949 | 0.00% | 8,510,795 |
| 2020-07-29 | 2020-07-27 | 59.688 | 158,949 | -50,364 | 0.01% | 9,487,401 |
| 2020-07-28 | 2020-07-24 | 57.785 | 209,313 | -7,143 | 0.01% | 12,095,064 |
| 2020-07-27 | 2020-07-23 | 59.072 | 216,456 | +7,143 | 0.01% | 12,786,579 |
| 2020-07-24 | 2020-07-22 | 55.601 | 209,313 | -5,357 | 0.01% | 11,637,983 |
| 2020-07-23 | 2020-07-21 | 56.217 | 214,670 | +5,357 | 0.01% | 12,068,057 |
| 2020-07-22 | 2020-07-20 | 54.873 | 209,313 | -3,571 | 0.01% | 11,485,623 |
| 2020-07-21 | 2020-07-17 | 56.609 | 212,884 | -5,358 | 0.01% | 12,051,093 |
| 2020-07-20 | 2020-07-16 | 53.473 | 218,242 | -19,646 | 0.01% | 11,670,084 |
| 2020-07-17 | 2020-07-15 | 55.601 | 237,888 | -18,216 | 0.01% | 13,226,778 |
| 2020-07-16 | 2020-07-14 | 54.201 | 256,104 | +1,786 | 0.01% | 13,881,103 |
| 2020-07-15 | 2020-07-13 | 53.473 | 254,318 | +17,859 | 0.01% | 13,599,181 |
| 2020-07-13 | 2020-07-09 | 51.681 | 236,459 | +1,786 | 0.01% | 12,220,524 |
| 2020-07-10 | 2020-07-08 | 51.793 | 234,673 | -14,288 | 0.01% | 12,154,501 |
| 2020-07-09 | 2020-07-07 | 51.513 | 248,961 | -44,648 | 0.01% | 12,824,824 |
| 2020-07-08 | 2020-07-06 | 51.177 | 293,609 | -1,786 | 0.01% | 15,026,154 |
| 2020-07-07 | 2020-07-03 | 52.521 | 295,395 | +12,502 | 0.01% | 15,514,517 |
| 2020-07-06 | 2020-07-02 | 52.073 | 282,893 | -2,590 | 0.01% | 14,731,176 |
| 2020-07-02 | 2020-06-29 | 48.154 | 285,483 | -4,644 | 0.01% | 13,747,096 |
| 2020-06-10 | 2020-06-08 | 48.994 | 290,127 | +3,572 | 0.01% | 14,214,398 |
| 2020-06-08 | 2020-06-04 | 51.121 | 286,555 | -41,612 | 0.01% | 14,649,103 |
| 2020-06-05 | 2020-06-03 | 49.330 | 328,167 | -1,786 | 0.01% | 16,188,369 |
| 2020-06-04 | 2020-06-02 | 50.170 | 329,953 | +82,153 | 0.01% | 16,553,596 |
| 2020-05-26 | 2020-05-22 | 43.392 | 247,800 | -6,025 | 0.01% | 10,752,586 |
| 2020-05-25 | 2020-05-21 | 44.850 | 253,825 | +1,784 | 0.01% | 11,384,004 |
| 2020-05-21 | 2020-05-19 | 45.915 | 252,041 | +1,784 | 0.01% | 11,572,462 |
| 2020-05-20 | 2020-05-18 | 45.410 | 250,257 | +43,523 | 0.01% | 11,364,280 |
| 2020-05-19 | 2020-05-15 | 45.579 | 206,734 | +43,701 | 0.01% | 9,422,651 |
| 2020-05-15 | 2020-05-13 | 45.467 | 163,033 | +43,523 | 0.01% | 7,412,540 |
| 2020-05-07 | 2020-05-05 | 42.439 | 119,510 | -3,567 | 0.00% | 5,071,901 |
| 2020-05-06 | 2020-05-04 | 42.047 | 123,077 | -3,568 | 0.00% | 5,174,982 |
| 2020-05-05 | 2020-04-29 | 41.430 | 126,645 | +3,568 | 0.00% | 5,246,904 |
| 2020-05-04 | 2020-04-28 | 42.103 | 123,077 | -1,784 | 0.00% | 5,181,882 |
| 2020-04-29 | 2020-04-27 | 40.813 | 124,861 | -3,568 | 0.00% | 5,095,993 |
| 2020-04-28 | 2020-04-24 | 39.524 | 128,429 | +3,568 | 0.00% | 5,076,015 |
| 2020-04-23 | 2020-04-21 | 39.356 | 124,861 | +1,784 | 0.00% | 4,913,994 |
| 2020-04-21 | 2020-04-17 | 41.374 | 123,077 | -1,784 | 0.00% | 5,092,182 |
| 2020-04-16 | 2020-04-14 | 41.766 | 124,861 | -3,568 | 0.00% | 5,214,993 |
| 2020-04-15 | 2020-04-09 | 42.159 | 128,429 | -3,567 | 0.00% | 5,414,416 |
| 2020-04-03 | 2020-04-01 | 38.627 | 131,996 | +1,784 | 0.00% | 5,098,597 |
| 2020-03-31 | 2020-03-27 | 40.197 | 130,212 | -3,568 | 0.00% | 5,234,086 |
| 2020-03-27 | 2020-03-25 | 39.860 | 133,780 | -3,567 | 0.00% | 5,332,507 |
| 2020-03-26 | 2020-03-24 | 37.898 | 137,347 | +3,567 | 0.00% | 5,205,189 |
| 2020-03-25 | 2020-03-23 | 35.992 | 133,780 | -1,784 | 0.00% | 4,815,007 |
| 2020-03-17 | 2020-03-13 | 39.692 | 135,564 | +3,568 | 0.00% | 5,380,818 |
| 2020-03-12 | 2020-03-10 | 41.991 | 131,996 | +3,567 | 0.00% | 5,542,596 |
| 2020-03-11 | 2020-03-09 | 41.991 | 128,429 | +7,135 | 0.00% | 5,392,816 |
| 2020-02-28 | 2020-02-26 | 41.262 | 121,294 | +1,784 | 0.00% | 5,004,812 |
| 2020-02-20 | 2020-02-18 | 42.832 | 119,510 | -19,621 | 0.00% | 5,118,801 |
| 2020-02-19 | 2020-02-17 | 43.168 | 139,131 | +7,135 | 0.00% | 6,006,000 |
| 2020-02-17 | 2020-02-13 | 43.224 | 131,996 | -10,702 | 0.00% | 5,705,396 |
| 2020-02-14 | 2020-02-12 | 43.168 | 142,698 | +23,188 | 0.00% | 6,159,980 |
| 2020-01-22 | 2020-01-20 | 45.915 | 119,510 | -26,756 | 0.00% | 5,487,301 |
| 2020-01-14 | 2020-01-10 | 47.653 | 146,266 | -3,567 | 0.01% | 6,970,003 |
| 2020-01-13 | 2020-01-09 | 47.989 | 149,833 | +30,323 | 0.01% | 7,190,381 |
| 2019-10-28 | 2019-10-24 | 44.457 | 119,510 | -1,784 | 0.00% | 5,313,101 |
| 2019-10-24 | 2019-10-22 | 46.588 | 121,294 | -5,351 | 0.00% | 5,650,814 |
| 2019-10-22 | 2019-10-18 | 47.092 | 126,645 | -12,486 | 0.00% | 5,964,005 |
| 2019-10-09 | 2019-10-04 | 46.251 | 139,131 | -1,784 | 0.00% | 6,435,000 |
| 2019-10-08 | 2019-10-03 | 45.747 | 140,915 | -3,567 | 0.00% | 6,446,412 |
| 2019-10-04 | 2019-10-02 | 45.803 | 144,482 | -5,351 | 0.00% | 6,617,691 |
| 2019-10-03 | 2019-09-30 | 46.588 | 149,833 | -3,568 | 0.01% | 6,980,382 |
| 2019-09-25 | 2019-09-23 | 46.290 | 153,401 | +498 | 0.01% | 7,100,874 |
| 2019-09-24 | 2019-09-20 | 46.796 | 152,903 | -1,777 | 0.01% | 7,155,222 |
| 2019-09-23 | 2019-09-19 | 46.740 | 154,680 | -12,446 | 0.01% | 7,229,678 |
| 2019-09-20 | 2019-09-18 | 48.146 | 167,126 | +17,779 | 0.01% | 8,046,399 |
| 2019-09-19 | 2019-09-17 | 47.527 | 149,347 | -10,667 | 0.01% | 7,098,016 |
| 2019-09-17 | 2019-09-13 | 47.190 | 160,014 | -7,112 | 0.01% | 7,550,987 |
| 2019-09-13 | 2019-09-11 | 47.696 | 167,126 | -7,112 | 0.01% | 7,971,199 |
| 2019-09-12 | 2019-09-10 | 47.358 | 174,238 | +1,778 | 0.01% | 8,251,611 |
| 2019-09-10 | 2019-09-06 | 48.539 | 172,460 | +1,778 | 0.01% | 8,371,108 |
| 2019-09-04 | 2019-09-02 | 49.889 | 170,682 | +1,778 | 0.01% | 8,515,205 |
| 2019-09-02 | 2019-08-29 | 50.396 | 168,904 | -17,779 | 0.01% | 8,512,002 |
| 2019-08-30 | 2019-08-28 | 49.664 | 186,683 | +14,223 | 0.01% | 9,271,484 |
| 2019-08-29 | 2019-08-27 | 49.158 | 172,460 | +17,780 | 0.01% | 8,477,808 |
| 2019-08-28 | 2019-08-26 | 49.046 | 154,680 | -40,893 | 0.01% | 7,586,377 |
| 2019-08-27 | 2019-08-23 | 49.046 | 195,573 | -17,779 | 0.01% | 9,592,000 |
| 2019-08-23 | 2019-08-21 | 48.596 | 213,352 | -3,556 | 0.01% | 10,367,982 |
| 2019-08-22 | 2019-08-20 | 47.133 | 216,908 | +17,779 | 0.01% | 10,223,588 |
| 2019-08-21 | 2019-08-19 | 46.121 | 199,129 | +48,004 | 0.01% | 9,184,005 |
| 2019-08-20 | 2019-08-16 | 44.096 | 151,125 | +30,225 | 0.01% | 6,664,018 |
| 2019-07-31 | 2019-07-29 | 42.690 | 120,900 | -1,778 | 0.00% | 5,161,214 |
| 2019-07-03 | 2019-06-28 | 41.734 | 122,678 | -5,333 | 0.00% | 5,119,816 |
| 2019-06-24 | 2019-06-20 | 41.003 | 128,011 | -5,334 | 0.00% | 5,248,783 |
| 2019-05-28 | 2019-05-24 | 37.156 | 133,345 | +121 | 0.00% | 4,954,502 |
| 2019-05-17 | 2019-05-15 | 39.689 | 133,224 | -53,289 | 0.00% | 5,287,507 |
| 2019-05-16 | 2019-05-14 | 38.957 | 186,513 | +26,644 | 0.01% | 7,265,986 |
| 2019-05-15 | 2019-05-10 | 40.196 | 159,869 | +26,645 | 0.01% | 6,426,016 |
| 2019-04-24 | 2019-04-18 | 39.464 | 133,224 | -15,987 | 0.00% | 5,257,507 |
| 2019-04-17 | 2019-04-15 | 39.520 | 149,211 | -1,776 | 0.01% | 5,896,812 |
| 2019-04-12 | 2019-04-10 | 39.295 | 150,987 | -5,329 | 0.01% | 5,933,000 |
| 2019-04-11 | 2019-04-09 | 38.394 | 156,316 | +15,987 | 0.01% | 6,001,602 |
| 2019-04-04 | 2019-04-02 | 35.917 | 140,329 | -3,553 | 0.00% | 5,040,196 |
| 2019-04-03 | 2019-04-01 | 36.987 | 143,882 | +5,329 | 0.00% | 5,321,710 |
| 2019-03-22 | 2019-03-20 | 37.043 | 138,553 | +1,777 | 0.00% | 5,132,408 |
| 2019-03-21 | 2019-03-19 | 36.424 | 136,776 | -10,658 | 0.00% | 4,981,883 |
| 2019-03-20 | 2019-03-18 | 36.987 | 147,434 | +10,658 | 0.01% | 5,453,086 |
| 2019-03-07 | 2019-03-05 | 34.791 | 136,776 | +3,552 | 0.00% | 4,758,584 |
| 2019-02-27 | 2019-02-25 | 34.678 | 133,224 | -53,289 | 0.00% | 4,620,006 |
| 2019-02-26 | 2019-02-22 | 35.129 | 186,513 | +53,289 | 0.01% | 6,551,987 |
| 2019-02-15 | 2019-02-13 | 35.016 | 133,224 | -5,329 | 0.00% | 4,665,006 |
| 2019-02-11 | 2019-02-04 | 33.215 | 138,553 | -5,329 | 0.00% | 4,602,007 |
| 2019-01-14 | 2019-01-10 | 29.668 | 143,882 | -5,329 | 0.00% | 4,268,708 |
| 2019-01-08 | 2019-01-04 | 27.416 | 149,211 | +5,329 | 0.01% | 4,090,809 |
| 2019-01-07 | 2019-01-03 | 27.810 | 143,882 | +5,329 | 0.00% | 4,001,407 |
| 2018-12-28 | 2018-12-24 | 30.400 | 138,553 | +5,329 | 0.00% | 4,212,007 |
| 2018-12-17 | 2018-12-13 | 32.652 | 133,224 | -5,329 | 0.00% | 4,350,006 |
| 2018-12-10 | 2018-12-06 | 30.738 | 138,553 | +5,329 | 0.00% | 4,258,807 |
| 2018-12-06 | 2018-12-04 | 31.526 | 133,224 | -5,329 | 0.00% | 4,200,005 |
| 2018-11-30 | 2018-11-28 | 30.625 | 138,553 | +5,329 | 0.00% | 4,243,207 |
| 2018-11-19 | 2018-11-15 | 32.990 | 133,224 | -5,329 | 0.00% | 4,395,006 |
| 2018-11-15 | 2018-11-13 | 30.907 | 138,553 | +5,329 | 0.00% | 4,282,207 |
| 2018-11-08 | 2018-11-06 | 31.920 | 133,224 | +5,329 | 0.00% | 4,252,506 |
| 2018-09-26 | 2018-09-21 | 36.764 | 127,895 | +401 | 0.00% | 4,701,944 |
| 2018-08-17 | 2018-08-15 | 36.143 | 127,494 | +5,312 | 0.00% | 4,608,002 |
| 2018-07-17 | 2018-07-13 | 41.790 | 122,182 | -1,770 | 0.00% | 5,106,012 |
| 2018-07-06 | 2018-07-04 | 40.096 | 123,952 | +5,312 | 0.00% | 4,969,982 |
| 2018-06-25 | 2018-06-21 | 42.807 | 118,640 | -23,020 | 0.00% | 5,078,591 |
| 2018-06-22 | 2018-06-20 | 43.315 | 141,660 | +23,020 | 0.00% | 6,136,002 |
| 2018-06-20 | 2018-06-15 | 43.993 | 118,640 | -7,083 | 0.00% | 5,219,291 |
| 2018-06-15 | 2018-06-13 | 43.484 | 125,723 | -8,854 | 0.00% | 5,466,991 |
| 2018-06-14 | 2018-06-12 | 43.484 | 134,577 | -42,498 | 0.00% | 5,852,002 |
| 2018-06-13 | 2018-06-11 | 40.661 | 177,075 | +17,708 | 0.01% | 7,200,003 |
| 2018-06-12 | 2018-06-08 | 40.887 | 159,367 | -1,771 | 0.01% | 6,515,982 |
| 2018-06-07 | 2018-06-05 | 41.621 | 161,138 | -24,791 | 0.01% | 6,706,692 |
| 2018-05-31 | 2018-05-29 | 41.282 | 185,929 | +12,396 | 0.01% | 7,675,513 |
| 2018-05-30 | 2018-05-28 | 42.355 | 173,533 | +7,083 | 0.01% | 7,349,982 |
| 2018-05-28 | 2018-05-24 | 39.745 | 166,450 | +422 | 0.01% | 6,615,555 |
| 2018-04-30 | 2018-04-26 | 37.480 | 166,028 | -1,767 | 0.01% | 6,222,783 |
| 2018-04-27 | 2018-04-25 | 37.763 | 167,795 | -26,494 | 0.01% | 6,336,511 |
| 2018-04-26 | 2018-04-24 | 38.103 | 194,289 | +26,494 | 0.01% | 7,403,015 |
| 2018-04-25 | 2018-04-23 | 37.424 | 167,795 | +1,767 | 0.01% | 6,279,511 |
| 2018-04-12 | 2018-04-10 | 42.349 | 166,028 | -5,299 | 0.01% | 7,031,181 |
| 2018-04-10 | 2018-04-06 | 40.028 | 171,327 | +1,766 | 0.01% | 6,857,891 |
| 2018-04-09 | 2018-04-04 | 40.311 | 169,561 | +5,299 | 0.01% | 6,835,201 |
| 2018-04-06 | 2018-04-03 | 39.349 | 164,262 | +5,299 | 0.01% | 6,463,493 |
| 2018-03-26 | 2018-03-22 | 39.292 | 158,963 | -5,299 | 0.01% | 6,245,984 |
| 2018-03-23 | 2018-03-21 | 38.783 | 164,262 | +3,532 | 0.01% | 6,370,493 |
| 2018-03-20 | 2018-03-16 | 38.160 | 160,730 | +3,533 | 0.01% | 6,133,413 |
| 2018-03-19 | 2018-03-15 | 38.330 | 157,197 | -26,494 | 0.01% | 6,025,294 |
| 2018-03-16 | 2018-03-14 | 37.990 | 183,691 | +10,598 | 0.01% | 6,978,398 |
| 2018-03-15 | 2018-03-13 | 38.499 | 173,093 | +14,130 | 0.01% | 6,663,981 |
| 2018-03-14 | 2018-03-12 | 38.443 | 158,963 | +15,896 | 0.01% | 6,110,984 |
| 2018-03-07 | 2018-03-05 | 33.744 | 143,067 | +3,532 | 0.00% | 4,827,598 |
| 2018-03-02 | 2018-02-28 | 34.197 | 139,535 | +3,533 | 0.00% | 4,771,616 |
| 2018-03-01 | 2018-02-27 | 34.876 | 136,002 | +1,766 | 0.00% | 4,743,199 |
| 2018-01-29 | 2018-01-25 | 34.536 | 134,236 | +1,766 | 0.00% | 4,636,008 |
| 2018-01-09 | 2018-01-05 | 34.989 | 132,470 | -5,298 | 0.00% | 4,635,017 |
| 2018-01-08 | 2018-01-04 | 31.705 | 137,768 | +26,494 | 0.00% | 4,367,991 |
| 2018-01-05 | 2018-01-03 | 31.536 | 111,274 | -60,053 | 0.00% | 3,509,088 |
| 2018-01-04 | 2018-01-02 | 31.479 | 171,327 | +30,026 | 0.01% | 5,393,193 |
| 2018-01-03 | 2017-12-29 | 31.762 | 141,301 | -1,766 | 0.00% | 4,488,006 |
| 2018-01-02 | 2017-12-28 | 31.536 | 143,067 | +1,766 | 0.00% | 4,511,698 |
| 2017-12-28 | 2017-12-22 | 32.441 | 141,301 | -7,065 | 0.00% | 4,584,006 |
| 2017-12-22 | 2017-12-20 | 30.630 | 148,366 | -5,299 | 0.01% | 4,544,405 |
| 2017-12-21 | 2017-12-19 | 30.007 | 153,665 | +17,663 | 0.01% | 4,611,011 |
| 2017-12-18 | 2017-12-14 | 29.667 | 136,002 | -7,065 | 0.00% | 4,034,799 |
| 2017-12-14 | 2017-12-12 | 28.308 | 143,067 | -5,299 | 0.00% | 4,049,998 |
| 2017-12-13 | 2017-12-11 | 28.025 | 148,366 | -3,532 | 0.01% | 4,158,004 |
| 2017-12-07 | 2017-12-05 | 25.194 | 151,898 | +31,792 | 0.01% | 3,826,991 |
| 2017-12-06 | 2017-12-04 | 25.478 | 120,106 | -1,766 | 0.00% | 3,060,008 |
| 2017-11-10 | 2017-11-08 | 26.270 | 121,872 | -5,299 | 0.00% | 3,201,601 |
| 2017-11-09 | 2017-11-07 | 25.874 | 127,171 | +17,663 | 0.00% | 3,290,407 |
| 2017-11-03 | 2017-11-01 | 25.591 | 109,508 | -8,831 | 0.00% | 2,802,397 |
| 2017-11-02 | 2017-10-31 | 25.478 | 118,339 | +8,831 | 0.00% | 3,014,989 |
| 2017-10-20 | 2017-10-18 | 24.798 | 109,508 | +1,766 | 0.00% | 2,715,597 |
| 2017-10-12 | 2017-10-10 | 25.364 | 107,742 | -70,650 | 0.00% | 2,732,803 |
| 2017-10-11 | 2017-10-09 | 24.855 | 178,392 | +70,650 | 0.01% | 4,433,893 |
| 2017-09-27 | 2017-09-25 | 23.758 | 107,742 | +418 | 0.00% | 2,559,720 |
| 2017-09-22 | 2017-09-20 | 24.838 | 107,324 | -5,279 | 0.00% | 2,665,689 |
| 2017-08-14 | 2017-08-10 | 21.734 | 112,603 | -1,759 | 0.00% | 2,447,366 |
| 2017-07-20 | 2017-07-18 | 21.985 | 114,362 | +1,759 | 0.00% | 2,514,197 |
| 2017-06-28 | 2017-06-26 | 23.815 | 112,603 | -7,037 | 0.00% | 2,681,607 |
| 2017-06-21 | 2017-06-19 | 23.076 | 119,640 | -2,348 | 0.00% | 2,760,791 |
| 2017-06-15 | 2017-06-13 | 23.076 | 121,988 | +7,037 | 0.00% | 2,814,973 |
| 2017-05-29 | 2017-05-25 | 22.838 | 114,951 | +520 | 0.00% | 2,625,249 |
| 2017-05-25 | 2017-05-23 | 22.564 | 114,431 | -5,255 | 0.00% | 2,582,013 |
| 2017-04-19 | 2017-04-13 | 22.199 | 119,686 | -5,254 | 0.00% | 2,656,852 |
| 2017-04-11 | 2017-04-07 | 21.559 | 124,940 | -5,255 | 0.00% | 2,693,588 |
| 2017-03-20 | 2017-03-16 | 20.349 | 130,195 | -8,757 | 0.00% | 2,649,291 |
| 2017-03-10 | 2017-03-08 | 20.097 | 138,952 | -257 | 0.00% | 2,792,577 |
| 2017-02-24 | 2017-02-22 | 20.783 | 139,209 | -3,503 | 0.00% | 2,893,120 |
| 2017-02-22 | 2017-02-20 | 20.349 | 142,712 | -5,255 | 0.01% | 2,903,995 |
| 2017-01-23 | 2017-01-19 | 16.580 | 147,967 | +2,903 | 0.01% | 2,453,348 |
| 2017-01-19 | 2017-01-17 | 17.037 | 145,064 | -3,503 | 0.01% | 2,471,475 |
| 2017-01-12 | 2017-01-10 | 17.722 | 148,567 | -1,752 | 0.01% | 2,632,945 |
| 2016-12-23 | 2016-12-21 | 16.740 | 150,319 | +5,255 | 0.01% | 2,516,376 |
| 2016-12-13 | 2016-12-09 | 17.882 | 145,064 | +5,254 | 0.01% | 2,594,055 |
| 2016-11-29 | 2016-11-25 | 18.910 | 139,810 | +8,757 | 0.00% | 2,643,786 |
| 2016-11-21 | 2016-11-17 | 19.252 | 131,053 | -1,751 | 0.00% | 2,523,087 |
| 2016-11-17 | 2016-11-15 | 19.093 | 132,804 | -1,752 | 0.00% | 2,535,567 |
| 2016-10-14 | 2016-10-12 | 20.006 | 134,556 | -64,804 | 0.00% | 2,691,937 |
| 2016-09-07 | 2016-09-05 | 20.303 | 199,360 | -3,503 | 0.01% | 4,047,599 |
| 2016-09-02 | 2016-08-31 | 20.440 | 202,863 | -5,254 | 0.01% | 4,146,518 |
| 2016-08-29 | 2016-08-25 | 19.504 | 208,117 | -5,255 | 0.01% | 4,059,038 |
| 2016-08-26 | 2016-08-24 | 19.093 | 213,372 | -1,751 | 0.01% | 4,073,816 |
| 2016-08-25 | 2016-08-23 | 19.047 | 215,123 | +29,775 | 0.01% | 4,097,421 |
| 2016-08-18 | 2016-08-16 | 17.882 | 185,348 | +4,742 | 0.01% | 3,314,419 |
| 2016-08-12 | 2016-08-10 | 18.270 | 180,606 | +17,515 | 0.01% | 3,299,741 |
| 2016-08-08 | 2016-08-04 | 17.996 | 163,091 | -94,580 | 0.01% | 2,935,039 |
| 2016-08-05 | 2016-08-03 | 17.266 | 257,671 | +131,360 | 0.01% | 4,448,822 |
| 2016-07-19 | 2016-07-15 | 17.791 | 126,311 | +5,255 | 0.01% | 2,247,172 |
| 2016-07-14 | 2016-07-12 | 21.627 | 121,056 | +10,094 | 0.01% | 2,618,031 |
| 2016-07-13 | 2016-07-11 | 21.427 | 110,962 | -12,844 | 0.01% | 2,377,615 |
| 2016-07-08 | 2016-07-06 | 20.256 | 123,806 | +1,606 | 0.01% | 2,507,847 |
| 2016-06-07 | 2016-06-03 | 22.299 | 122,200 | -6,422 | 0.01% | 2,724,978 |
| 2016-05-26 | 2016-05-24 | 20.804 | 128,622 | +1,605 | 0.01% | 2,675,904 |
| 2016-04-29 | 2016-04-27 | 21.577 | 127,017 | +1,606 | 0.01% | 2,740,618 |
| 2016-04-27 | 2016-04-25 | 21.178 | 125,411 | -8,027 | 0.01% | 2,655,971 |
| 2016-03-29 | 2016-03-23 | 18.188 | 133,438 | +1,605 | 0.01% | 2,427,007 |
| 2016-03-23 | 2016-03-21 | 18.936 | 131,833 | -94,720 | 0.01% | 2,496,356 |
| 2016-03-16 | 2016-03-14 | 18.687 | 226,553 | -104,353 | 0.01% | 4,233,502 |
| 2016-03-14 | 2016-03-10 | 18.114 | 330,906 | +1,605 | 0.02% | 5,993,876 |
| 2016-03-11 | 2016-03-09 | 18.238 | 329,301 | +1,606 | 0.02% | 6,005,827 |
| 2016-03-04 | 2016-03-02 | 18.811 | 327,695 | -3,211 | 0.02% | 6,164,324 |
| 2016-01-25 | 2016-01-21 | 15.622 | 330,906 | +1,605 | 0.02% | 5,169,409 |
| 2016-01-05 | 2015-12-31 | 20.680 | 329,301 | -8,027 | 0.02% | 6,809,886 |
| 2015-12-28 | 2015-12-22 | 19.858 | 337,328 | -8,027 | 0.02% | 6,698,529 |
| 2015-11-12 | 2015-11-10 | 17.092 | 345,355 | +8,027 | 0.02% | 5,902,807 |
| 2015-11-11 | 2015-11-09 | 17.341 | 337,328 | +1,605 | 0.02% | 5,849,656 |
| 2015-11-02 | 2015-10-29 | 18.138 | 335,723 | +32,109 | 0.02% | 6,089,494 |
| 2015-10-13 | 2015-10-09 | 17.241 | 303,614 | +1,605 | 0.02% | 5,234,758 |
| 2015-09-22 | 2015-09-18 | 16.469 | 302,009 | -764,184 | 0.02% | 4,973,820 |
| 2015-09-21 | 2015-09-17 | 61.377 | 1,066,193 | +77,863 | 0.05% | 65,439,576 |
| 2015-09-18 | 2015-09-16 | 58.975 | 988,330 | +589,852 | 0.05% | 58,286,399 |
| 2015-09-17 | 2015-09-15 | 59.815 | 398,478 | +312,210 | 0.04% | 23,835,126 |
| 2015-09-11 | 2015-09-09 | 58.614 | 86,268 | +33,719 | 0.01% | 5,056,538 |
| 2015-07-10 | 2015-07-08 | 53.810 | 52,549 | +98 | 0.01% | 2,827,654 |
| 2015-07-09 | 2015-07-07 | 57.413 | 52,451 | -12,489 | 0.01% | 3,011,379 |
| 2015-07-08 | 2015-07-06 | 57.653 | 64,940 | -92,414 | 0.01% | 3,744,012 |
| 2015-06-29 | 2015-06-25 | 61.977 | 157,354 | -833 | 0.02% | 9,752,394 |
| 2015-06-22 | 2015-06-18 | 61.977 | 158,187 | -4,162 | 0.02% | 9,804,021 |
| 2015-06-03 | 2015-06-01 | 56.359 | 162,349 | +92,414 | 0.02% | 9,149,805 |
| 2015-06-02 | 2015-05-29 | 56.359 | 69,935 | +480 | 0.01% | 3,941,457 |
| 2015-05-20 | 2015-05-18 | 58.173 | 69,455 | -8,268 | 0.01% | 4,040,405 |
| 2015-05-15 | 2015-05-13 | 58.899 | 77,723 | +8,268 | 0.01% | 4,577,779 |
| 2015-05-12 | 2015-05-08 | 56.601 | 69,455 | +827 | 0.01% | 3,931,205 |
| 2015-04-28 | 2015-04-24 | 58.415 | 68,628 | -1,654 | 0.01% | 4,008,896 |
| 2015-04-24 | 2015-04-22 | 57.689 | 70,282 | -9,922 | 0.01% | 4,054,514 |
| 2015-04-23 | 2015-04-21 | 57.326 | 80,204 | -62,840 | 0.01% | 4,597,806 |
| 2015-03-31 | 2015-03-27 | 36.379 | 143,044 | -4,134 | 0.01% | 5,203,838 |
| 2015-03-20 | 2015-03-18 | 36.186 | 147,178 | +4,134 | 0.01% | 5,325,750 |
| 2015-03-17 | 2015-03-13 | 35.121 | 143,044 | -12,403 | 0.01% | 5,023,918 |
| 2015-03-06 | 2015-03-04 | 37.734 | 155,447 | +1,654 | 0.02% | 5,865,611 |
| 2015-01-26 | 2015-01-22 | 41.072 | 153,793 | -1,654 | 0.02% | 6,316,559 |
| 2014-12-09 | 2014-12-05 | 38.556 | 155,447 | +2,481 | 0.02% | 5,993,451 |
| 2014-11-27 | 2014-11-25 | 39.475 | 152,966 | -41,342 | 0.02% | 6,038,393 |
| 2014-11-26 | 2014-11-24 | 39.717 | 194,308 | +14,883 | 0.02% | 7,717,385 |
| 2014-11-25 | 2014-11-21 | 38.653 | 179,425 | +41,342 | 0.02% | 6,935,313 |
| 2014-11-21 | 2014-11-19 | 38.266 | 138,083 | +41,342 | 0.01% | 5,283,881 |
| 2014-11-19 | 2014-11-17 | 40.782 | 96,741 | +12,403 | 0.01% | 3,945,249 |
| 2014-11-03 | 2014-10-30 | 44.845 | 84,338 | -827 | 0.01% | 3,782,155 |
| 2014-10-31 | 2014-10-29 | 45.135 | 85,165 | +4,134 | 0.01% | 3,843,962 |
| 2014-09-29 | 2014-09-25 | 46.952 | 81,031 | +463 | 0.01% | 3,804,542 |
| 2014-09-25 | 2014-09-23 | 47.487 | 80,568 | +822 | 0.01% | 3,825,923 |
| 2014-09-22 | 2014-09-18 | 48.509 | 79,746 | +822 | 0.01% | 3,868,369 |
| 2014-08-29 | 2014-08-27 | 51.574 | 78,924 | +1,645 | 0.01% | 4,070,416 |
| 2014-08-27 | 2014-08-25 | 52.304 | 77,279 | +7,399 | 0.01% | 4,041,976 |
| 2014-08-25 | 2014-08-21 | 56.561 | 69,880 | -4,111 | 0.01% | 3,952,480 |
| 2014-08-15 | 2014-08-13 | 58.750 | 73,991 | +12,332 | 0.01% | 4,347,002 |
| 2014-08-13 | 2014-08-11 | 57.899 | 61,659 | +4,110 | 0.01% | 3,569,992 |
| 2014-08-01 | 2014-07-30 | 58.750 | 57,549 | -4,110 | 0.01% | 3,381,028 |
| 2014-07-30 | 2014-07-28 | 57.048 | 61,659 | +8,221 | 0.01% | 3,517,492 |
| 2014-06-04 | 2014-05-30 | 53.252 | 53,438 | +341 | 0.01% | 2,845,654 |
| 2014-03-18 | 2014-03-14 | 47.645 | 53,097 | +817 | 0.01% | 2,529,796 |
| 2014-03-03 | 2014-02-27 | 54.108 | 52,280 | +2,450 | 0.01% | 2,828,789 |
| 2013-09-27 | 2013-09-25 | 62.141 | 49,830 | +257 | 0.01% | 3,096,500 |
| 2013-09-16 | 2013-09-12 | 58.696 | 49,573 | -10,564 | 0.01% | 2,909,729 |
| 2013-09-05 | 2013-09-03 | 56.604 | 60,137 | +8,126 | 0.01% | 3,403,992 |
| 2013-09-02 | 2013-08-29 | 55.127 | 52,011 | +813 | 0.01% | 2,867,227 |
| 2013-08-26 | 2013-08-22 | 57.096 | 51,198 | +1,625 | 0.01% | 2,923,209 |
| 2013-07-25 | 2013-07-23 | 59.311 | 49,573 | -2,438 | 0.01% | 2,940,229 |
| 2013-07-19 | 2013-07-17 | 58.942 | 52,011 | +2,438 | 0.01% | 3,065,629 |
| 2013-07-04 | 2013-07-02 | 59.188 | 49,573 | -3,250 | 0.01% | 2,934,129 |
| 2013-06-25 | 2013-06-21 | 56.481 | 52,823 | +3,250 | 0.01% | 2,983,490 |
| 2013-06-06 | 2013-06-04 | 63.003 | 49,573 | +49,573 | 0.01% | 3,123,231 |
| 2013-05-14 | 2013-05-10 | 65.743 | 0 | -60,577 | ||
| 2013-05-13 | 2013-05-09 | 63.886 | 60,577 | +60,577 | 0.01% | 3,870,022 |
| 2013-05-02 | 2013-04-29 | 64.753 | 0 | -4,846 | ||
| 2013-03-28 | 2013-03-26 | 56.457 | 4,846 | +2,423 | 0.00% | 273,593 |
| 2013-03-19 | 2013-03-15 | 61.038 | 2,423 | -808 | 0.00% | 147,896 |
| 2013-03-15 | 2013-03-13 | 60.667 | 3,231 | +808 | 0.00% | 196,015 |
| 2013-03-04 | 2013-02-28 | 62.400 | 2,423 | +808 | 0.00% | 151,196 |
| 2013-02-25 | 2013-02-21 | 62.648 | 1,615 | +1,615 | 0.00% | 101,176 |
| 2011-11-24 | 2011-11-22 | 62.831 | 0 | -7,926 | ||
| 2011-11-23 | 2011-11-21 | 63.336 | 7,926 | +7,926 | 0.00% | 502,001 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy