History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 56,333 | +0 | 0.00% | 1,559,297 |
| 2025-10-13 | 2025-10-09 | 27.300 | 56,333 | +0 | 0.00% | 1,537,891 |
| 2025-10-10 | 2025-10-08 | 26.720 | 56,333 | +0 | 0.00% | 1,505,218 |
| 2025-10-09 | 2025-10-06 | 26.840 | 56,333 | +0 | 0.00% | 1,511,978 |
| 2025-10-08 | 2025-10-03 | 27.200 | 56,333 | +0 | 0.00% | 1,532,258 |
| 2025-10-06 | 2025-10-02 | 27.460 | 56,333 | +0 | 0.00% | 1,546,904 |
| 2025-10-03 | 2025-09-30 | 27.440 | 56,333 | -2,000 | 0.00% | 1,545,778 |
| 2025-09-25 | 2025-09-23 | 26.740 | 58,333 | +2,000 | 0.00% | 1,559,824 |
| 2025-09-12 | 2025-09-10 | 28.340 | 56,333 | -2,000 | 0.00% | 1,596,477 |
| 2025-09-08 | 2025-09-04 | 27.140 | 58,333 | -1,000 | 0.00% | 1,583,158 |
| 2025-09-05 | 2025-09-03 | 26.880 | 59,333 | +2,000 | 0.00% | 1,594,871 |
| 2025-09-02 | 2025-08-29 | 28.491 | 57,333 | -937 | 0.00% | 1,633,449 |
| 2025-09-01 | 2025-08-28 | 28.165 | 58,270 | +1,964 | 0.00% | 1,641,158 |
| 2025-08-29 | 2025-08-27 | 28.287 | 56,306 | +2,947 | 0.00% | 1,592,722 |
| 2025-08-14 | 2025-08-12 | 27.493 | 53,359 | -9,821 | 0.00% | 1,466,981 |
| 2025-08-13 | 2025-08-11 | 26.922 | 63,180 | -19,642 | 0.00% | 1,700,960 |
| 2025-08-11 | 2025-08-07 | 26.536 | 82,822 | +29,463 | 0.00% | 2,197,724 |
| 2025-07-28 | 2025-07-24 | 28.104 | 53,359 | -982 | 0.00% | 1,499,581 |
| 2025-07-25 | 2025-07-23 | 27.951 | 54,341 | -1,965 | 0.00% | 1,518,879 |
| 2025-07-22 | 2025-07-18 | 27.238 | 56,306 | +1,965 | 0.00% | 1,533,669 |
| 2025-07-18 | 2025-07-16 | 27.493 | 54,341 | +982 | 0.00% | 1,493,979 |
| 2025-07-04 | 2025-07-02 | 26.525 | 53,359 | -29,463 | 0.00% | 1,415,365 |
| 2025-07-02 | 2025-06-27 | 25.202 | 82,822 | +19,642 | 0.00% | 2,087,248 |
| 2025-06-13 | 2025-06-11 | 25.965 | 63,180 | +9,821 | 0.00% | 1,640,487 |
| 2025-05-22 | 2025-05-20 | 27.270 | 53,359 | +860 | 0.00% | 1,455,126 |
| 2025-05-12 | 2025-05-08 | 28.254 | 52,499 | -3,865 | 0.00% | 1,483,289 |
| 2025-03-28 | 2025-03-26 | 29.237 | 56,364 | +483 | 0.00% | 1,647,906 |
| 2025-03-24 | 2025-03-20 | 29.858 | 55,881 | +483 | 0.00% | 1,668,485 |
| 2025-03-21 | 2025-03-19 | 31.100 | 55,398 | +9,180 | 0.00% | 1,722,863 |
| 2025-03-14 | 2025-03-12 | 27.270 | 46,218 | +4,831 | 0.00% | 1,260,387 |
| 2025-02-17 | 2025-02-13 | 25.873 | 41,387 | -483 | 0.00% | 1,070,819 |
| 2025-02-06 | 2025-02-04 | 25.097 | 41,870 | +483 | 0.00% | 1,050,817 |
| 2025-01-27 | 2025-01-23 | 23.803 | 41,387 | -19,325 | 0.00% | 985,154 |
| 2024-12-02 | 2024-11-28 | 26.598 | 60,712 | +1,932 | 0.00% | 1,614,804 |
| 2024-11-13 | 2024-11-11 | 30.996 | 58,780 | +1,933 | 0.00% | 1,821,959 |
| 2024-11-12 | 2024-11-08 | 32.497 | 56,847 | +483 | 0.00% | 1,847,351 |
| 2024-11-11 | 2024-11-07 | 33.118 | 56,364 | -1,933 | 0.00% | 1,866,655 |
| 2024-09-24 | 2024-09-20 | 24.735 | 58,297 | -966 | 0.00% | 1,441,970 |
| 2024-09-09 | 2024-09-04 | 24.424 | 59,263 | -38,650 | 0.00% | 1,447,464 |
| 2024-09-03 | 2024-08-30 | 25.533 | 97,913 | -228 | 0.00% | 2,499,997 |
| 2024-08-26 | 2024-08-22 | 23.796 | 98,141 | +1,899 | 0.00% | 2,335,320 |
| 2024-08-23 | 2024-08-21 | 24.111 | 96,242 | +18,995 | 0.00% | 2,320,532 |
| 2024-08-22 | 2024-08-20 | 23.848 | 77,247 | +9,498 | 0.00% | 1,842,202 |
| 2024-08-21 | 2024-08-19 | 25.270 | 67,749 | +9,498 | 0.00% | 1,711,991 |
| 2024-07-26 | 2024-07-24 | 26.638 | 58,251 | +1,899 | 0.00% | 1,551,713 |
| 2024-07-15 | 2024-07-11 | 28.955 | 56,352 | -9,498 | 0.00% | 1,631,659 |
| 2024-07-02 | 2024-06-27 | 28.639 | 65,850 | +9,498 | 0.00% | 1,885,871 |
| 2024-05-22 | 2024-05-20 | 40.589 | 56,352 | +2,028 | 0.00% | 2,287,289 |
| 2024-05-14 | 2024-05-10 | 40.965 | 54,324 | +465 | 0.00% | 2,225,390 |
| 2024-05-09 | 2024-05-07 | 40.697 | 53,859 | +466 | 0.00% | 2,191,883 |
| 2024-04-16 | 2024-04-12 | 35.811 | 53,393 | +18,626 | 0.00% | 1,912,054 |
| 2023-11-21 | 2023-11-17 | 41.663 | 34,767 | +5,587 | 0.00% | 1,448,501 |
| 2023-11-20 | 2023-11-16 | 43.166 | 29,180 | +3,725 | 0.00% | 1,259,596 |
| 2023-11-13 | 2023-11-09 | 44.133 | 25,455 | +9,313 | 0.00% | 1,123,401 |
| 2023-10-16 | 2023-10-12 | 48.482 | 16,142 | -9,313 | 0.00% | 782,591 |
| 2023-10-12 | 2023-10-10 | 46.603 | 25,455 | -9,312 | 0.00% | 1,186,268 |
| 2023-10-11 | 2023-10-09 | 45.582 | 34,767 | +9,312 | 0.00% | 1,584,765 |
| 2023-09-04 | 2023-08-30 | 49.824 | 25,455 | -3,725 | 0.00% | 1,268,268 |
| 2023-08-30 | 2023-08-28 | 49.993 | 29,180 | +193 | 0.00% | 1,458,805 |
| 2023-08-25 | 2023-08-23 | 49.669 | 28,987 | -11,101 | 0.00% | 1,439,756 |
| 2023-08-22 | 2023-08-18 | 49.723 | 40,088 | +9,251 | 0.00% | 1,993,299 |
| 2023-08-21 | 2023-08-17 | 50.912 | 30,837 | -9,251 | 0.00% | 1,569,977 |
| 2023-08-17 | 2023-08-15 | 49.020 | 40,088 | +1,850 | 0.00% | 1,965,133 |
| 2023-08-16 | 2023-08-14 | 49.885 | 38,238 | +9,251 | 0.00% | 1,907,511 |
| 2023-08-10 | 2023-08-08 | 51.993 | 28,987 | +9,251 | 0.00% | 1,507,122 |
| 2023-07-31 | 2023-07-27 | 54.425 | 19,736 | -9,251 | 0.00% | 1,074,135 |
| 2023-07-28 | 2023-07-26 | 53.885 | 28,987 | +9,251 | 0.00% | 1,561,955 |
| 2023-07-27 | 2023-07-25 | 54.641 | 19,736 | -9,251 | 0.00% | 1,078,401 |
| 2023-07-26 | 2023-07-24 | 52.425 | 28,987 | +9,251 | 0.00% | 1,519,656 |
| 2023-05-23 | 2023-05-19 | 58.791 | 19,736 | +123 | 0.00% | 1,160,292 |
| 2023-05-10 | 2023-05-08 | 61.564 | 19,613 | +3,678 | 0.00% | 1,207,461 |
| 2023-05-05 | 2023-05-03 | 65.534 | 15,935 | +1,838 | 0.00% | 1,044,291 |
| 2023-04-03 | 2023-03-30 | 69.994 | 14,097 | +3,678 | 0.00% | 986,706 |
| 2023-03-07 | 2023-03-03 | 66.187 | 10,419 | -1,839 | 0.00% | 689,603 |
| 2023-02-24 | 2023-02-22 | 62.108 | 12,258 | +1,839 | 0.00% | 761,322 |
| 2023-01-30 | 2023-01-26 | 68.471 | 10,419 | -7,355 | 0.00% | 713,402 |
| 2022-12-30 | 2022-12-28 | 61.075 | 17,774 | -3,678 | 0.00% | 1,085,544 |
| 2022-12-28 | 2022-12-22 | 60.912 | 21,452 | +3,678 | 0.00% | 1,306,677 |
| 2022-12-09 | 2022-12-07 | 58.084 | 17,774 | -1,839 | 0.00% | 1,032,378 |
| 2022-10-27 | 2022-10-25 | 48.022 | 19,613 | -5,516 | 0.00% | 941,862 |
| 2022-10-18 | 2022-10-14 | 55.310 | 25,129 | +1,839 | 0.00% | 1,389,884 |
| 2022-10-07 | 2022-10-05 | 62.815 | 23,290 | -1,839 | 0.00% | 1,462,965 |
| 2022-08-30 | 2022-08-26 | 62.139 | 25,129 | +122 | 0.00% | 1,561,480 |
| 2022-08-24 | 2022-08-22 | 62.139 | 25,007 | +5,490 | 0.00% | 1,553,900 |
| 2022-07-11 | 2022-07-07 | 59.406 | 19,517 | +1,829 | 0.00% | 1,159,427 |
| 2022-07-04 | 2022-06-29 | 61.155 | 17,688 | -1,829 | 0.00% | 1,081,707 |
| 2022-06-23 | 2022-06-21 | 57.410 | 19,517 | +269 | 0.00% | 1,120,464 |
| 2022-06-21 | 2022-06-17 | 54.694 | 19,248 | -5,414 | 0.00% | 1,052,756 |
| 2022-06-13 | 2022-06-09 | 55.359 | 24,662 | +3,609 | 0.00% | 1,365,271 |
| 2022-04-22 | 2022-04-20 | 51.037 | 21,053 | -1,805 | 0.00% | 1,074,481 |
| 2022-04-21 | 2022-04-19 | 49.541 | 22,858 | -1,804 | 0.00% | 1,132,403 |
| 2022-04-20 | 2022-04-14 | 51.314 | 24,662 | -3,609 | 0.00% | 1,265,507 |
| 2022-04-19 | 2022-04-13 | 48.710 | 28,271 | +7,218 | 0.00% | 1,377,067 |
| 2022-03-30 | 2022-03-28 | 50.760 | 21,053 | -5,414 | 0.00% | 1,068,648 |
| 2022-03-28 | 2022-03-24 | 53.143 | 26,467 | +5,414 | 0.00% | 1,406,528 |
| 2022-03-18 | 2022-03-16 | 51.591 | 21,053 | +1,805 | 0.00% | 1,086,147 |
| 2022-02-18 | 2022-02-16 | 70.432 | 19,248 | -14,437 | 0.00% | 1,355,677 |
| 2022-02-17 | 2022-02-15 | 69.379 | 33,685 | -1,805 | 0.00% | 2,337,039 |
| 2022-02-04 | 2022-01-27 | 65.334 | 35,490 | +9,023 | 0.00% | 2,318,702 |
| 2022-01-12 | 2022-01-10 | 64.669 | 26,467 | +1,805 | 0.00% | 1,711,594 |
| 2022-01-05 | 2022-01-03 | 67.052 | 24,662 | +9,023 | 0.00% | 1,653,632 |
| 2021-12-29 | 2021-12-24 | 71.263 | 15,639 | +3,609 | 0.00% | 1,114,487 |
| 2021-11-24 | 2021-11-22 | 72.870 | 12,030 | +1,804 | 0.00% | 876,630 |
| 2021-11-10 | 2021-11-08 | 69.158 | 10,226 | -1,804 | 0.00% | 707,205 |
| 2021-09-20 | 2021-09-16 | 63.228 | 12,030 | +1,804 | 0.00% | 760,635 |
| 2021-08-31 | 2021-08-27 | 71.236 | 10,226 | +52 | 0.00% | 728,461 |
| 2021-08-20 | 2021-08-18 | 71.292 | 10,174 | -1,795 | 0.00% | 725,323 |
| 2021-08-05 | 2021-08-03 | 67.170 | 11,969 | +1,795 | 0.00% | 803,961 |
| 2021-07-22 | 2021-07-20 | 76.694 | 10,174 | -7,182 | 0.00% | 780,289 |
| 2021-06-10 | 2021-06-08 | 79.368 | 17,356 | +7,182 | 0.00% | 1,377,509 |
| 2021-06-08 | 2021-06-04 | 79.089 | 10,174 | -1,795 | 0.00% | 804,656 |
| 2021-05-21 | 2021-05-18 | 76.258 | 11,969 | +27 | 0.00% | 912,736 |
| 2021-03-19 | 2021-03-17 | 70.341 | 11,942 | -5,373 | 0.00% | 840,009 |
| 2021-03-01 | 2021-02-25 | 69.001 | 17,315 | +5,373 | 0.00% | 1,194,751 |
| 2021-02-03 | 2021-02-01 | 77.933 | 11,942 | +1,792 | 0.00% | 930,677 |
| 2020-09-23 | 2020-09-21 | 55.097 | 10,150 | +30 | 0.00% | 559,234 |
| 2020-05-26 | 2020-05-22 | 43.392 | 10,120 | +12 | 0.00% | 439,129 |
| 2020-02-18 | 2020-02-14 | 43.897 | 10,108 | -5,351 | 0.00% | 443,708 |
| 2019-09-25 | 2019-09-23 | 46.290 | 15,459 | +51 | 0.00% | 715,591 |
| 2019-09-18 | 2019-09-16 | 48.089 | 15,408 | +5,333 | 0.00% | 740,962 |
| 2019-07-10 | 2019-07-08 | 42.240 | 10,075 | -3,556 | 0.00% | 425,568 |
| 2019-06-24 | 2019-06-20 | 41.003 | 13,631 | +3,556 | 0.00% | 558,906 |
| 2019-05-28 | 2019-05-24 | 37.156 | 10,075 | +9 | 0.00% | 374,342 |
| 2018-09-26 | 2018-09-21 | 36.764 | 10,066 | +32 | 0.00% | 370,067 |
| 2018-08-07 | 2018-08-03 | 39.644 | 10,034 | -2,360 | 0.00% | 397,790 |
| 2018-07-11 | 2018-07-09 | 40.378 | 12,394 | -1,771 | 0.00% | 500,450 |
| 2018-07-05 | 2018-07-03 | 40.774 | 14,165 | +4,131 | 0.00% | 577,559 |
| 2018-06-14 | 2018-06-12 | 43.484 | 10,034 | -3,541 | 0.00% | 436,323 |
| 2018-06-13 | 2018-06-11 | 40.661 | 13,575 | -3,542 | 0.00% | 551,970 |
| 2018-06-12 | 2018-06-08 | 40.887 | 17,117 | +3,542 | 0.00% | 699,857 |
| 2018-06-01 | 2018-05-30 | 41.000 | 13,575 | +3,541 | 0.00% | 556,569 |
| 2018-05-28 | 2018-05-24 | 39.745 | 10,034 | +25 | 0.00% | 398,801 |
| 2018-04-03 | 2018-03-28 | 38.216 | 10,009 | -589 | 0.00% | 382,507 |
| 2017-09-27 | 2017-09-25 | 23.758 | 10,598 | +41 | 0.00% | 251,786 |
| 2017-05-29 | 2017-05-25 | 22.838 | 10,557 | +48 | 0.00% | 241,101 |
| 2016-08-26 | 2016-08-24 | 19.093 | 10,509 | -26,272 | 0.00% | 200,644 |
| 2016-08-25 | 2016-08-23 | 19.047 | 36,781 | -17,515 | 0.00% | 700,563 |
| 2016-08-24 | 2016-08-22 | 18.407 | 54,296 | -35,029 | 0.00% | 999,449 |
| 2016-08-23 | 2016-08-19 | 17.905 | 89,325 | -8,757 | 0.00% | 1,599,362 |
| 2016-08-18 | 2016-08-16 | 17.882 | 98,082 | +45,538 | 0.00% | 1,753,916 |
| 2016-08-17 | 2016-08-15 | 18.156 | 52,544 | -43,787 | 0.00% | 953,999 |
| 2016-08-15 | 2016-08-11 | 18.430 | 96,331 | -43,786 | 0.00% | 1,775,405 |
| 2016-08-12 | 2016-08-10 | 18.270 | 140,117 | -43,787 | 0.01% | 2,559,992 |
| 2016-08-11 | 2016-08-09 | 18.270 | 183,904 | -87,574 | 0.01% | 3,359,997 |
| 2016-08-05 | 2016-08-03 | 17.266 | 271,478 | +87,574 | 0.01% | 4,687,207 |
| 2016-07-18 | 2016-07-14 | 18.179 | 183,904 | -87,574 | 0.01% | 3,343,197 |
| 2016-07-15 | 2016-07-13 | 21.926 | 271,478 | +87,574 | 0.01% | 5,952,317 |
| 2016-07-14 | 2016-07-12 | 21.627 | 183,904 | +95,605 | 0.01% | 3,977,220 |
| 2016-07-13 | 2016-07-11 | 21.427 | 88,299 | +80,272 | 0.00% | 1,892,008 |
| 2016-06-27 | 2016-06-23 | 20.929 | 8,027 | -8,027 | 0.00% | 167,997 |
| 2016-03-14 | 2016-03-10 | 18.114 | 16,054 | -3,211 | 0.00% | 290,795 |
| 2016-03-11 | 2016-03-09 | 18.238 | 19,265 | +3,211 | 0.00% | 351,357 |
| 2016-01-05 | 2015-12-31 | 20.680 | 16,054 | -3,211 | 0.00% | 331,994 |
| 2016-01-04 | 2015-12-29 | 19.858 | 19,265 | +3,211 | 0.00% | 382,557 |
| 2015-09-18 | 2015-09-16 | 58.975 | 16,054 | +7,728 | 0.00% | 946,779 |
| 2015-06-25 | 2015-06-23 | 61.737 | 8,326 | -1,665 | 0.00% | 514,024 |
| 2015-06-23 | 2015-06-19 | 59.936 | 9,991 | +1,665 | 0.00% | 598,816 |
| 2015-06-22 | 2015-06-18 | 61.977 | 8,326 | -832 | 0.00% | 516,024 |
| 2015-06-02 | 2015-05-29 | 56.359 | 9,158 | +63 | 0.00% | 516,134 |
| 2015-04-29 | 2015-04-27 | 59.503 | 9,095 | -4,135 | 0.00% | 541,183 |
| 2015-04-28 | 2015-04-24 | 58.415 | 13,230 | -826 | 0.00% | 772,829 |
| 2015-04-27 | 2015-04-23 | 57.810 | 14,056 | +826 | 0.00% | 812,580 |
| 2015-04-23 | 2015-04-21 | 57.326 | 13,230 | -7,441 | 0.00% | 758,428 |
| 2015-03-23 | 2015-03-19 | 36.428 | 20,671 | +4,134 | 0.00% | 752,996 |
| 2015-03-06 | 2015-03-04 | 37.734 | 16,537 | -827 | 0.00% | 624,004 |
| 2015-02-23 | 2015-02-16 | 40.298 | 17,364 | +2,481 | 0.00% | 699,731 |
| 2015-01-28 | 2015-01-26 | 42.281 | 14,883 | +827 | 0.00% | 629,272 |
| 2015-01-27 | 2015-01-23 | 43.829 | 14,056 | -1,654 | 0.00% | 616,065 |
| 2015-01-26 | 2015-01-22 | 41.072 | 15,710 | -827 | 0.00% | 645,238 |
| 2015-01-05 | 2014-12-31 | 39.282 | 16,537 | +2,481 | 0.00% | 649,605 |
| 2014-12-01 | 2014-11-27 | 40.153 | 14,056 | -827 | 0.00% | 564,386 |
| 2014-11-26 | 2014-11-24 | 39.717 | 14,883 | -827 | 0.00% | 591,112 |
| 2014-11-21 | 2014-11-19 | 38.266 | 15,710 | +1,654 | 0.00% | 601,158 |
| 2014-10-03 | 2014-09-29 | 45.039 | 14,056 | -827 | 0.00% | 633,064 |
| 2014-09-29 | 2014-09-25 | 46.952 | 14,883 | +85 | 0.00% | 698,782 |
| 2014-09-10 | 2014-09-05 | 51.696 | 14,798 | +1,644 | 0.00% | 764,990 |
| 2014-08-26 | 2014-08-22 | 53.398 | 13,154 | -3,288 | 0.00% | 702,403 |
| 2014-08-22 | 2014-08-20 | 58.264 | 16,442 | +4,110 | 0.00% | 957,975 |
| 2014-07-31 | 2014-07-29 | 57.777 | 12,332 | -822 | 0.00% | 712,510 |
| 2014-07-24 | 2014-07-22 | 53.520 | 13,154 | +822 | 0.00% | 704,003 |
| 2014-06-09 | 2014-06-05 | 52.425 | 12,332 | -4,110 | 0.00% | 646,509 |
| 2014-06-04 | 2014-05-30 | 53.252 | 16,442 | +104 | 0.00% | 875,561 |
| 2014-05-30 | 2014-05-28 | 54.843 | 16,338 | +4,085 | 0.00% | 896,024 |
| 2014-05-28 | 2014-05-26 | 56.190 | 12,253 | +4,084 | 0.00% | 688,490 |
| 2014-05-02 | 2014-04-29 | 55.210 | 8,169 | -4,084 | 0.00% | 451,012 |
| 2014-03-24 | 2014-03-20 | 48.379 | 12,253 | -817 | 0.00% | 592,792 |
| 2014-03-21 | 2014-03-19 | 47.792 | 13,070 | +817 | 0.00% | 624,638 |
| 2014-03-11 | 2014-03-07 | 51.660 | 12,253 | +4,084 | 0.00% | 632,991 |
| 2013-11-01 | 2013-10-30 | 67.329 | 8,169 | -8,169 | 0.00% | 550,015 |
| 2013-09-27 | 2013-09-25 | 62.141 | 16,338 | +85 | 0.00% | 1,015,264 |
| 2013-09-26 | 2013-09-24 | 61.895 | 16,253 | -4,064 | 0.00% | 1,005,982 |
| 2013-08-22 | 2013-08-20 | 57.465 | 20,317 | -16,253 | 0.00% | 1,167,523 |
| 2013-08-20 | 2013-08-16 | 59.188 | 36,570 | +20,317 | 0.00% | 2,164,507 |
| 2013-07-26 | 2013-07-24 | 58.942 | 16,253 | -813 | 0.00% | 957,983 |
| 2013-07-25 | 2013-07-23 | 59.311 | 17,066 | +813 | 0.00% | 1,012,203 |
| 2013-05-28 | 2013-05-24 | 60.667 | 16,253 | +99 | 0.00% | 986,020 |
| 2013-05-27 | 2013-05-23 | 60.667 | 16,154 | -807 | 0.00% | 980,014 |
| 2013-05-22 | 2013-05-20 | 59.800 | 16,961 | +807 | 0.00% | 1,014,272 |
| 2013-05-14 | 2013-05-10 | 65.743 | 16,154 | -807 | 0.00% | 1,062,015 |
| 2013-05-13 | 2013-05-09 | 63.886 | 16,961 | +807 | 0.00% | 1,083,570 |
| 2013-04-29 | 2013-04-25 | 64.010 | 16,154 | -807 | 0.00% | 1,034,015 |
| 2013-02-18 | 2013-02-14 | 62.896 | 16,961 | +8,076 | 0.00% | 1,066,771 |
| 2013-02-14 | 2013-02-07 | 63.267 | 8,885 | -4,038 | 0.00% | 562,127 |
| 2013-02-08 | 2013-02-06 | 64.629 | 12,923 | -2,423 | 0.00% | 835,199 |
| 2013-02-04 | 2013-01-31 | 68.838 | 15,346 | +808 | 0.00% | 1,056,394 |
| 2013-02-01 | 2013-01-30 | 68.096 | 14,538 | -808 | 0.00% | 989,973 |
| 2013-01-31 | 2013-01-29 | 67.724 | 15,346 | -808 | 0.00% | 1,039,294 |
| 2013-01-28 | 2013-01-24 | 66.981 | 16,154 | -3,231 | 0.00% | 1,082,015 |
| 2013-01-17 | 2013-01-15 | 67.476 | 19,385 | +808 | 0.00% | 1,308,032 |
| 2013-01-14 | 2013-01-10 | 68.219 | 18,577 | +4,039 | 0.00% | 1,267,311 |
| 2013-01-07 | 2013-01-03 | 70.324 | 14,538 | +4,038 | 0.00% | 1,022,372 |
| 2012-12-21 | 2012-12-19 | 70.200 | 10,500 | -4,038 | 0.00% | 737,103 |
| 2012-12-19 | 2012-12-17 | 68.838 | 14,538 | +4,038 | 0.00% | 1,000,773 |
| 2012-12-11 | 2012-12-07 | 69.210 | 10,500 | -1,615 | 0.00% | 726,703 |
| 2012-12-07 | 2012-12-05 | 70.943 | 12,115 | -808 | 0.00% | 859,477 |
| 2012-12-04 | 2012-11-30 | 68.467 | 12,923 | +808 | 0.00% | 884,799 |
| 2012-12-03 | 2012-11-29 | 69.705 | 12,115 | +807 | 0.00% | 844,477 |
| 2012-11-13 | 2012-11-09 | 63.762 | 11,308 | +2,423 | 0.00% | 721,023 |
| 2012-11-08 | 2012-11-06 | 65.496 | 8,885 | +808 | 0.00% | 581,928 |
| 2012-11-06 | 2012-11-02 | 66.115 | 8,077 | -808 | 0.00% | 534,007 |
| 2012-10-24 | 2012-10-19 | 61.905 | 8,885 | -807 | 0.00% | 550,026 |
| 2012-10-22 | 2012-10-18 | 61.781 | 9,692 | +807 | 0.00% | 598,784 |
| 2012-10-19 | 2012-10-17 | 62.029 | 8,885 | +808 | 0.00% | 551,126 |
| 2012-09-27 | 2012-09-25 | 64.383 | 8,077 | -3,968 | 0.00% | 520,025 |
| 2012-09-26 | 2012-09-24 | 63.263 | 12,045 | +4,015 | 0.00% | 761,998 |
| 2012-09-25 | 2012-09-21 | 64.632 | 8,030 | -4,015 | 0.00% | 518,999 |
| 2012-09-24 | 2012-09-20 | 64.259 | 12,045 | +4,015 | 0.00% | 773,998 |
| 2012-08-22 | 2012-08-20 | 59.651 | 8,030 | -803 | 0.00% | 478,999 |
| 2012-08-09 | 2012-08-07 | 56.787 | 8,833 | -803 | 0.00% | 501,599 |
| 2012-08-06 | 2012-08-02 | 53.674 | 9,636 | +803 | 0.00% | 517,199 |
| 2012-08-02 | 2012-07-31 | 53.549 | 8,833 | -2,409 | 0.00% | 472,999 |
| 2012-07-26 | 2012-07-24 | 48.219 | 11,242 | +2,409 | 0.00% | 542,079 |
| 2012-06-26 | 2012-06-22 | 56.040 | 8,833 | +803 | 0.00% | 494,999 |
| 2012-05-29 | 2012-05-25 | 61.570 | 8,030 | +104 | 0.00% | 494,404 |
| 2011-12-12 | 2011-12-08 | 70.401 | 7,926 | -793 | 0.00% | 558,001 |
| 2011-12-07 | 2011-12-05 | 69.770 | 8,719 | +793 | 0.00% | 608,329 |
| 2011-12-06 | 2011-12-02 | 71.158 | 7,926 | -793 | 0.00% | 564,001 |
| 2011-11-04 | 2011-11-02 | 72.420 | 8,719 | -792 | 0.00% | 631,430 |
| 2011-11-03 | 2011-11-01 | 70.401 | 9,511 | +1,585 | 0.00% | 669,587 |
| 2011-09-30 | 2011-09-27 | 68.505 | 7,926 | +43 | 0.00% | 542,968 |
| 2011-08-08 | 2011-08-04 | 85.504 | 7,883 | -2,364 | 0.00% | 674,028 |
| 2011-07-18 | 2011-07-14 | 83.728 | 10,247 | -7,883 | 0.00% | 857,960 |
| 2011-07-11 | 2011-07-07 | 83.728 | 18,130 | +7,094 | 0.00% | 1,517,987 |
| 2011-07-07 | 2011-07-05 | 80.430 | 11,036 | -788 | 0.00% | 887,621 |
| 2011-05-27 | 2011-05-25 | 79.922 | 11,824 | +788 | 0.00% | 944,999 |
| 2011-05-19 | 2011-05-17 | 77.072 | 11,036 | +137 | 0.00% | 850,565 |
| 2011-04-28 | 2011-04-26 | 79.256 | 10,899 | +779 | 0.00% | 863,806 |
| 2011-04-27 | 2011-04-21 | 81.311 | 10,120 | -1,557 | 0.00% | 822,865 |
| 2011-04-04 | 2011-03-31 | 81.182 | 11,677 | -3,114 | 0.00% | 947,966 |
| 2011-03-08 | 2011-03-04 | 75.787 | 14,791 | -779 | 0.00% | 1,120,970 |
| 2011-03-07 | 2011-03-03 | 74.760 | 15,570 | -778 | 0.00% | 1,164,008 |
| 2011-03-03 | 2011-03-01 | 75.017 | 16,348 | +778 | 0.00% | 1,226,371 |
| 2011-02-11 | 2011-02-09 | 71.805 | 15,570 | +779 | 0.00% | 1,118,008 |
| 2011-02-10 | 2011-02-08 | 74.246 | 14,791 | +2,335 | 0.00% | 1,098,171 |
| 2011-01-27 | 2011-01-25 | 80.283 | 12,456 | +779 | 0.00% | 1,000,007 |
| 2011-01-20 | 2011-01-18 | 79.384 | 11,677 | +778 | 0.00% | 926,967 |
| 2011-01-19 | 2011-01-17 | 78.999 | 10,899 | -1,557 | 0.00% | 861,006 |
| 2011-01-04 | 2010-12-31 | 81.825 | 12,456 | -778 | 0.00% | 1,019,207 |
| 2010-12-30 | 2010-12-28 | 78.613 | 13,234 | +1,557 | 0.00% | 1,040,368 |
| 2010-12-17 | 2010-12-15 | 84.522 | 11,677 | -779 | 0.00% | 986,965 |
| 2010-12-10 | 2010-12-08 | 85.164 | 12,456 | +779 | 0.00% | 1,060,807 |
| 2010-12-07 | 2010-12-03 | 85.807 | 11,677 | -2,336 | 0.00% | 1,001,964 |
| 2010-11-15 | 2010-11-11 | 84.522 | 14,013 | +2,336 | 0.00% | 1,184,408 |
| 2010-10-06 | 2010-10-04 | 87.348 | 11,677 | -1,557 | 0.00% | 1,019,964 |
| 2010-10-05 | 2010-09-30 | 90.302 | 13,234 | +1,557 | 0.00% | 1,195,063 |
| 2010-09-29 | 2010-09-27 | 88.739 | 11,677 | +47 | 0.00% | 1,036,211 |
| 2010-08-09 | 2010-08-05 | 78.421 | 11,630 | -1,550 | 0.00% | 912,036 |
| 2010-08-05 | 2010-08-03 | 77.131 | 13,180 | -775 | 0.00% | 1,016,588 |
| 2010-07-28 | 2010-07-26 | 78.163 | 13,955 | -776 | 0.00% | 1,090,764 |
| 2010-07-22 | 2010-07-20 | 76.228 | 14,731 | -2,326 | 0.00% | 1,122,918 |
| 2010-07-19 | 2010-07-15 | 75.454 | 17,057 | -3,876 | 0.00% | 1,287,025 |
| 2010-07-15 | 2010-07-13 | 75.067 | 20,933 | -775 | 0.00% | 1,571,386 |
| 2010-06-24 | 2010-06-22 | 75.583 | 21,708 | -2,326 | 0.00% | 1,640,763 |
| 2010-06-23 | 2010-06-21 | 75.067 | 24,034 | -1,551 | 0.00% | 1,804,170 |
| 2010-06-22 | 2010-06-18 | 73.907 | 25,585 | -775 | 0.00% | 1,890,900 |
| 2010-06-14 | 2010-06-10 | 71.327 | 26,360 | -776 | 0.00% | 1,880,178 |
| 2010-06-08 | 2010-06-04 | 71.972 | 27,136 | -775 | 0.00% | 1,953,028 |
| 2010-06-07 | 2010-06-03 | 71.714 | 27,911 | -775 | 0.00% | 2,001,607 |
| 2010-06-01 | 2010-05-28 | 68.747 | 28,686 | -776 | 0.00% | 1,972,085 |
| 2010-05-27 | 2010-05-25 | 63.975 | 29,462 | +776 | 0.00% | 1,884,831 |
| 2010-05-25 | 2010-05-20 | 64.362 | 28,686 | +775 | 0.00% | 1,846,286 |
| 2010-05-20 | 2010-05-18 | 68.631 | 27,911 | -1,551 | 0.00% | 1,915,547 |
| 2010-05-19 | 2010-05-17 | 67.585 | 29,462 | +393 | 0.00% | 1,991,181 |
| 2010-05-14 | 2010-05-12 | 65.101 | 29,069 | +765 | 0.00% | 1,892,420 |
| 2010-05-11 | 2010-05-07 | 65.755 | 28,304 | +1,530 | 0.00% | 1,861,118 |
| 2010-05-10 | 2010-05-06 | 66.016 | 26,774 | +765 | 0.00% | 1,767,513 |
| 2010-05-03 | 2010-04-29 | 70.591 | 26,009 | +765 | 0.00% | 1,836,012 |
| 2010-04-28 | 2010-04-26 | 72.944 | 25,244 | -2,295 | 0.00% | 1,841,410 |
| 2010-04-27 | 2010-04-23 | 70.199 | 27,539 | +765 | 0.00% | 1,933,217 |
| 2010-04-26 | 2010-04-22 | 70.330 | 26,774 | +1,530 | 0.00% | 1,883,014 |
| 2010-04-23 | 2010-04-21 | 71.245 | 25,244 | +1,530 | 0.00% | 1,798,510 |
| 2010-04-21 | 2010-04-19 | 73.075 | 23,714 | -3,825 | 0.00% | 1,732,905 |
| 2010-04-08 | 2010-04-01 | 75.820 | 27,539 | -765 | 0.00% | 2,088,018 |
| 2010-03-30 | 2010-03-26 | 75.559 | 28,304 | -1,530 | 0.00% | 2,138,620 |
| 2010-03-29 | 2010-03-25 | 75.559 | 29,834 | +1,530 | 0.00% | 2,254,226 |
| 2010-03-24 | 2010-03-22 | 71.245 | 28,304 | +2,295 | 0.00% | 2,016,519 |
| 2010-03-17 | 2010-03-15 | 74.905 | 26,009 | +765 | 0.00% | 1,948,213 |
| 2010-03-10 | 2010-03-08 | 75.559 | 25,244 | -765 | 0.00% | 1,907,410 |
| 2010-03-09 | 2010-03-05 | 74.121 | 26,009 | -765 | 0.00% | 1,927,812 |
| 2010-03-05 | 2010-03-03 | 74.775 | 26,774 | -765 | 0.00% | 2,002,015 |
| 2010-02-25 | 2010-02-23 | 71.506 | 27,539 | +765 | 0.00% | 1,969,217 |
| 2010-02-22 | 2010-02-18 | 70.199 | 26,774 | +3,825 | 0.00% | 1,879,514 |
| 2010-02-12 | 2010-02-10 | 68.369 | 22,949 | +765 | 0.00% | 1,569,002 |
| 2010-02-10 | 2010-02-08 | 66.800 | 22,184 | +765 | 0.00% | 1,481,900 |
| 2010-02-04 | 2010-02-02 | 68.892 | 21,419 | -765 | 0.00% | 1,475,597 |
| 2010-02-03 | 2010-02-01 | 65.885 | 22,184 | +765 | 0.00% | 1,461,600 |
| 2010-02-02 | 2010-01-29 | 66.931 | 21,419 | -765 | 0.00% | 1,433,597 |
| 2010-01-28 | 2010-01-26 | 70.069 | 22,184 | +2,295 | 0.00% | 1,554,400 |
| 2010-01-22 | 2010-01-20 | 77.781 | 19,889 | +2,295 | 0.00% | 1,546,992 |
| 2010-01-20 | 2010-01-18 | 76.605 | 17,594 | -7,650 | 0.00% | 1,347,784 |
| 2010-01-19 | 2010-01-15 | 77.520 | 25,244 | +7,650 | 0.00% | 1,956,910 |
| 2010-01-18 | 2010-01-14 | 80.526 | 17,594 | -1,530 | 0.00% | 1,416,783 |
| 2010-01-12 | 2010-01-08 | 76.474 | 19,124 | -765 | 0.00% | 1,462,489 |
| 2010-01-11 | 2010-01-07 | 77.912 | 19,889 | -765 | 0.00% | 1,549,592 |
| 2010-01-08 | 2010-01-06 | 77.781 | 20,654 | +3,825 | 0.00% | 1,606,494 |
| 2010-01-05 | 2009-12-31 | 74.121 | 16,829 | +765 | 0.00% | 1,247,382 |
| 2009-12-23 | 2009-12-21 | 69.415 | 16,064 | +765 | 0.00% | 1,115,081 |
| 2009-12-17 | 2009-12-15 | 72.029 | 15,299 | -765 | 0.00% | 1,101,977 |
| 2009-12-16 | 2009-12-14 | 70.069 | 16,064 | -765 | 0.00% | 1,125,580 |
| 2009-12-14 | 2009-12-10 | 67.062 | 16,829 | +765 | 0.00% | 1,128,584 |
| 2009-12-10 | 2009-12-08 | 68.761 | 16,064 | -3,825 | 0.00% | 1,104,581 |
| 2009-12-08 | 2009-12-04 | 68.761 | 19,889 | -765 | 0.00% | 1,367,593 |
| 2009-11-20 | 2009-11-18 | 64.578 | 20,654 | +765 | 0.00% | 1,333,795 |
| 2009-11-18 | 2009-11-16 | 67.193 | 19,889 | +3,060 | 0.00% | 1,336,393 |
| 2009-11-13 | 2009-11-11 | 70.069 | 16,829 | -2,295 | 0.00% | 1,179,183 |
| 2009-11-03 | 2009-10-30 | 69.153 | 19,124 | +5,355 | 0.00% | 1,322,490 |
| 2009-10-22 | 2009-10-20 | 66.800 | 13,769 | +4,589 | 0.00% | 919,774 |
| 2009-10-21 | 2009-10-19 | 66.931 | 9,180 | +765 | 0.00% | 614,428 |
| 2009-10-09 | 2009-10-07 | 62.225 | 8,415 | -765 | 0.00% | 523,624 |
| 2009-09-30 | 2009-09-28 | 55.909 | 9,180 | +58 | 0.00% | 513,245 |
| 2009-09-21 | 2009-09-17 | 60.250 | 9,122 | -3,801 | 0.00% | 549,603 |
| 2009-09-09 | 2009-09-07 | 54.988 | 12,923 | -1,520 | 0.00% | 710,612 |
| 2009-09-02 | 2009-08-31 | 47.832 | 14,443 | +760 | 0.00% | 690,835 |
| 2009-08-28 | 2009-08-26 | 50.989 | 13,683 | +1,520 | 0.00% | 697,683 |
| 2009-08-20 | 2009-08-18 | 54.857 | 12,163 | -3,040 | 0.00% | 667,221 |
| 2009-07-31 | 2009-07-29 | 50.515 | 15,203 | -760 | 0.00% | 767,987 |
| 2009-07-20 | 2009-07-16 | 47.358 | 15,963 | -15,204 | 0.00% | 755,980 |
| 2009-07-17 | 2009-07-15 | 46.569 | 31,167 | -2,280 | 0.00% | 1,451,414 |
| 2009-07-16 | 2009-07-14 | 44.885 | 33,447 | -760 | 0.00% | 1,501,272 |
| 2009-07-13 | 2009-07-09 | 45.253 | 34,207 | -4,561 | 0.00% | 1,547,984 |
| 2009-07-09 | 2009-07-07 | 40.202 | 38,768 | -760 | 0.00% | 1,558,547 |
| 2009-07-02 | 2009-06-29 | 41.465 | 39,528 | +760 | 0.00% | 1,639,020 |
| 2009-06-30 | 2009-06-26 | 41.517 | 38,768 | -6,082 | 0.00% | 1,609,547 |
| 2009-06-22 | 2009-06-18 | 39.834 | 44,850 | +3,801 | 0.00% | 1,786,535 |
| 2009-06-16 | 2009-06-12 | 41.728 | 41,049 | +760 | 0.00% | 1,712,888 |
| 2009-06-15 | 2009-06-11 | 42.728 | 40,289 | +2,281 | 0.00% | 1,721,455 |
| 2009-06-11 | 2009-06-09 | 43.043 | 38,008 | +4,561 | 0.00% | 1,635,993 |
| 2009-06-09 | 2009-06-05 | 46.358 | 33,447 | -17,484 | 0.00% | 1,550,552 |
| 2009-06-08 | 2009-06-04 | 45.517 | 50,931 | +15,963 | 0.01% | 2,318,203 |
| 2009-06-04 | 2009-06-02 | 46.253 | 34,968 | +15,204 | 0.00% | 1,617,383 |
| 2009-05-21 | 2009-05-19 | 46.677 | 19,764 | -459 | 0.00% | 922,515 |
| 2009-05-11 | 2009-05-07 | 43.632 | 20,223 | -4,493 | 0.00% | 882,378 |
| 2009-05-08 | 2009-05-06 | 39.894 | 24,716 | +749 | 0.00% | 986,021 |
| 2009-05-06 | 2009-05-04 | 39.520 | 23,967 | -749 | 0.00% | 947,180 |
| 2009-05-05 | 2009-04-30 | 36.690 | 24,716 | -1,498 | 0.00% | 906,822 |
| 2009-04-30 | 2009-04-28 | 34.019 | 26,214 | +749 | 0.00% | 891,785 |
| 2009-04-28 | 2009-04-24 | 36.423 | 25,465 | +749 | 0.00% | 927,503 |
| 2009-04-27 | 2009-04-23 | 36.423 | 24,716 | -1,498 | 0.00% | 900,222 |
| 2009-04-24 | 2009-04-22 | 35.995 | 26,214 | -125,081 | 0.00% | 943,584 |
| 2009-04-22 | 2009-04-20 | 37.331 | 151,295 | +111,599 | 0.02% | 5,647,926 |
| 2009-04-21 | 2009-04-17 | 36.209 | 39,696 | -41,943 | 0.00% | 1,437,354 |
| 2009-04-20 | 2009-04-16 | 35.568 | 81,639 | -1,498 | 0.01% | 2,903,750 |
| 2009-04-17 | 2009-04-15 | 36.262 | 83,137 | -104,858 | 0.01% | 3,014,751 |
| 2009-04-16 | 2009-04-14 | 33.272 | 187,995 | +94,372 | 0.02% | 6,254,918 |
| 2009-04-15 | 2009-04-09 | 31.403 | 93,623 | -40,445 | 0.01% | 2,939,999 |
| 2009-04-14 | 2009-04-08 | 31.349 | 134,068 | -3,745 | 0.01% | 4,202,914 |
| 2009-04-09 | 2009-04-07 | 32.150 | 137,813 | +67,408 | 0.02% | 4,430,716 |
| 2009-04-08 | 2009-04-06 | 31.723 | 70,405 | +5,243 | 0.01% | 2,233,455 |
| 2009-04-07 | 2009-04-03 | 31.189 | 65,162 | -1,498 | 0.01% | 2,032,331 |
| 2009-04-06 | 2009-04-02 | 31.189 | 66,660 | -20,222 | 0.01% | 2,079,052 |
| 2009-04-03 | 2009-04-01 | 30.975 | 86,882 | +5,243 | 0.01% | 2,691,194 |
| 2009-04-02 | 2009-03-31 | 32.043 | 81,639 | -2,247 | 0.01% | 2,615,991 |
| 2009-04-01 | 2009-03-30 | 31.403 | 83,886 | +2,247 | 0.01% | 2,634,232 |
| 2009-03-31 | 2009-03-27 | 32.471 | 81,639 | +1,498 | 0.01% | 2,650,871 |
| 2009-03-30 | 2009-03-26 | 32.844 | 80,141 | +17,975 | 0.01% | 2,632,189 |
| 2009-03-27 | 2009-03-25 | 32.577 | 62,166 | +749 | 0.01% | 2,025,210 |
| 2009-03-25 | 2009-03-23 | 32.471 | 61,417 | +1,498 | 0.01% | 1,994,249 |
| 2009-03-23 | 2009-03-19 | 31.189 | 59,919 | -2,996 | 0.01% | 1,868,808 |
| 2009-03-19 | 2009-03-17 | 30.655 | 62,915 | -749 | 0.01% | 1,928,650 |
| 2009-03-18 | 2009-03-16 | 31.349 | 63,664 | -2,247 | 0.01% | 1,995,810 |
| 2009-03-17 | 2009-03-13 | 30.708 | 65,911 | +1,498 | 0.01% | 2,024,012 |
| 2009-03-16 | 2009-03-12 | 30.281 | 64,413 | +749 | 0.01% | 1,950,491 |
| 2009-03-13 | 2009-03-11 | 29.587 | 63,664 | -35,951 | 0.01% | 1,883,610 |
| 2009-03-12 | 2009-03-10 | 29.106 | 99,615 | +37,449 | 0.01% | 2,899,403 |
| 2009-03-10 | 2009-03-06 | 28.519 | 62,166 | +749 | 0.01% | 1,772,889 |
| 2009-03-05 | 2009-03-03 | 29.213 | 61,417 | -8,239 | 0.01% | 1,794,168 |
| 2009-03-04 | 2009-03-02 | 28.465 | 69,656 | -8,238 | 0.01% | 1,982,773 |
| 2009-03-03 | 2009-02-27 | 29.427 | 77,894 | +2,996 | 0.01% | 2,292,149 |
| 2009-03-02 | 2009-02-26 | 29.800 | 74,898 | +2,996 | 0.01% | 2,231,987 |
| 2009-02-27 | 2009-02-25 | 30.174 | 71,902 | -43,442 | 0.01% | 2,169,585 |
| 2009-02-26 | 2009-02-24 | 30.922 | 115,344 | +749 | 0.01% | 3,566,653 |
| 2009-02-25 | 2009-02-23 | 32.310 | 114,595 | +32,207 | 0.01% | 3,702,613 |
| 2009-02-24 | 2009-02-20 | 30.868 | 82,388 | -42,692 | 0.01% | 2,543,192 |
| 2009-02-23 | 2009-02-19 | 32.684 | 125,080 | -4,494 | 0.01% | 4,088,148 |
| 2009-02-20 | 2009-02-18 | 32.364 | 129,574 | -7,490 | 0.01% | 4,193,511 |
| 2009-02-19 | 2009-02-17 | 32.257 | 137,064 | -11,235 | 0.02% | 4,421,276 |
| 2009-02-18 | 2009-02-16 | 33.218 | 148,299 | +8,988 | 0.02% | 4,926,244 |
| 2009-02-17 | 2009-02-13 | 32.417 | 139,311 | -1,498 | 0.02% | 4,516,077 |
| 2009-02-16 | 2009-02-12 | 31.029 | 140,809 | -749 | 0.02% | 4,369,118 |
| 2009-02-13 | 2009-02-11 | 31.937 | 141,558 | +72,651 | 0.02% | 4,520,879 |
| 2009-02-12 | 2009-02-10 | 32.577 | 68,907 | +33,705 | 0.01% | 2,244,814 |
| 2009-02-11 | 2009-02-09 | 30.174 | 35,202 | -10,486 | 0.00% | 1,062,192 |
| 2009-02-10 | 2009-02-06 | 30.067 | 45,688 | +18,725 | 0.01% | 1,373,719 |
| 2009-02-03 | 2009-01-30 | 30.388 | 26,963 | +1,498 | 0.00% | 819,347 |
| 2009-02-02 | 2009-01-29 | 30.228 | 25,465 | -1,498 | 0.00% | 769,746 |
| 2009-01-30 | 2009-01-23 | 29.320 | 26,963 | +749 | 0.00% | 790,547 |
| 2009-01-23 | 2009-01-21 | 29.106 | 26,214 | +749 | 0.00% | 762,987 |
| 2009-01-21 | 2009-01-19 | 31.509 | 25,465 | -749 | 0.00% | 802,385 |
| 2009-01-20 | 2009-01-16 | 31.082 | 26,214 | +749 | 0.00% | 814,786 |
| 2009-01-19 | 2009-01-15 | 31.937 | 25,465 | +3,744 | 0.00% | 813,265 |
| 2009-01-13 | 2009-01-09 | 35.942 | 21,721 | +1,498 | 0.00% | 780,696 |
| 2009-01-08 | 2009-01-06 | 39.307 | 20,223 | +2,996 | 0.00% | 794,897 |
| 2009-01-06 | 2009-01-02 | 37.384 | 17,227 | -749 | 0.00% | 644,013 |
| 2009-01-05 | 2008-12-31 | 36.102 | 17,976 | +749 | 0.00% | 648,974 |
| 2008-12-29 | 2008-12-22 | 37.384 | 17,227 | -3,745 | 0.00% | 644,013 |
| 2008-12-23 | 2008-12-19 | 37.971 | 20,972 | +3,745 | 0.00% | 796,337 |
| 2008-12-22 | 2008-12-18 | 38.986 | 17,227 | -3,745 | 0.00% | 671,614 |
| 2008-12-16 | 2008-12-12 | 35.461 | 20,972 | +3,745 | 0.00% | 743,696 |
| 2008-12-12 | 2008-12-10 | 38.986 | 17,227 | -3,745 | 0.00% | 671,614 |
| 2008-12-10 | 2008-12-08 | 34.607 | 20,972 | -6,740 | 0.00% | 725,775 |
| 2008-12-09 | 2008-12-05 | 30.441 | 27,712 | +2,247 | 0.00% | 843,587 |
| 2008-12-08 | 2008-12-04 | 29.427 | 25,465 | -2,247 | 0.00% | 749,346 |
| 2008-12-05 | 2008-12-03 | 28.572 | 27,712 | -2,247 | 0.00% | 791,788 |
| 2008-12-03 | 2008-12-01 | 30.922 | 29,959 | +8,238 | 0.00% | 926,388 |
| 2008-12-02 | 2008-11-28 | 31.990 | 21,721 | +4,494 | 0.00% | 694,855 |
| 2008-11-27 | 2008-11-25 | 28.839 | 17,227 | -749 | 0.00% | 496,810 |
| 2008-11-26 | 2008-11-24 | 28.198 | 17,976 | +749 | 0.00% | 506,891 |
| 2008-11-21 | 2008-11-19 | 33.646 | 17,227 | -1,498 | 0.00% | 579,612 |
| 2008-11-19 | 2008-11-17 | 37.384 | 18,725 | -749 | 0.00% | 700,015 |
| 2008-11-18 | 2008-11-14 | 35.782 | 19,474 | +749 | 0.00% | 696,815 |
| 2008-11-17 | 2008-11-13 | 34.874 | 18,725 | -749 | 0.00% | 653,014 |
| 2008-11-05 | 2008-11-03 | 40.909 | 19,474 | -3,745 | 0.00% | 796,657 |
| 2008-11-04 | 2008-10-31 | 40.054 | 23,219 | +749 | 0.00% | 930,019 |
| 2008-11-03 | 2008-10-30 | 38.452 | 22,470 | -749 | 0.00% | 864,018 |
| 2008-10-29 | 2008-10-27 | 26.810 | 23,219 | +2,247 | 0.00% | 622,493 |
| 2008-10-28 | 2008-10-24 | 32.577 | 20,972 | +1,498 | 0.00% | 683,214 |
| 2008-10-21 | 2008-10-17 | 41.389 | 19,474 | -749 | 0.00% | 806,017 |
| 2008-09-29 | 2008-09-25 | 50.019 | 20,223 | +164 | 0.00% | 1,011,534 |
| 2008-09-24 | 2008-09-22 | 51.957 | 20,059 | -743 | 0.00% | 1,042,211 |
| 2008-09-19 | 2008-09-17 | 46.842 | 20,802 | -1,486 | 0.00% | 974,414 |
| 2008-09-18 | 2008-09-16 | 47.865 | 22,288 | +1,486 | 0.00% | 1,066,822 |
| 2008-09-17 | 2008-09-12 | 51.957 | 20,802 | -2,228 | 0.00% | 1,080,815 |
| 2008-09-12 | 2008-09-10 | 52.173 | 23,030 | +742 | 0.00% | 1,201,536 |
| 2008-09-10 | 2008-09-08 | 54.380 | 22,288 | -1,485 | 0.00% | 1,212,025 |
| 2008-09-09 | 2008-09-05 | 52.226 | 23,773 | +1,485 | 0.00% | 1,241,580 |
| 2008-09-02 | 2008-08-29 | 57.476 | 22,288 | -742 | 0.00% | 1,281,026 |
| 2008-08-27 | 2008-08-25 | 55.726 | 23,030 | -1,486 | 0.00% | 1,283,374 |
| 2008-08-15 | 2008-08-13 | 53.303 | 24,516 | -2,972 | 0.00% | 1,306,784 |
| 2008-08-14 | 2008-08-12 | 51.957 | 27,488 | -1,486 | 0.00% | 1,428,202 |
| 2008-08-13 | 2008-08-11 | 51.473 | 28,974 | -2,229 | 0.00% | 1,491,370 |
| 2008-08-08 | 2008-08-05 | 52.980 | 31,203 | +2,229 | 0.00% | 1,653,143 |
| 2008-08-05 | 2008-08-01 | 55.995 | 28,974 | -2,229 | 0.00% | 1,622,411 |
| 2008-07-29 | 2008-07-25 | 55.592 | 31,203 | +2,972 | 0.00% | 1,734,625 |
| 2008-07-28 | 2008-07-24 | 56.938 | 28,231 | +3,715 | 0.00% | 1,607,407 |
| 2008-07-23 | 2008-07-21 | 55.188 | 24,516 | -743 | 0.00% | 1,352,984 |
| 2008-07-17 | 2008-07-15 | 56.265 | 25,259 | +743 | 0.00% | 1,421,188 |
| 2008-07-16 | 2008-07-14 | 59.495 | 24,516 | +743 | 0.00% | 1,458,582 |
| 2008-07-08 | 2008-07-04 | 57.745 | 23,773 | +3,714 | 0.00% | 1,372,778 |
| 2008-06-26 | 2008-06-24 | 60.437 | 20,059 | -1,486 | 0.00% | 1,212,313 |
| 2008-06-25 | 2008-06-23 | 60.437 | 21,545 | +743 | 0.00% | 1,302,123 |
| 2008-06-23 | 2008-06-19 | 62.053 | 20,802 | +1,486 | 0.00% | 1,290,818 |
| 2008-06-16 | 2008-06-12 | 64.341 | 19,316 | -743 | 0.00% | 1,242,808 |
| 2008-06-13 | 2008-06-11 | 65.149 | 20,059 | +1,486 | 0.00% | 1,306,814 |
| 2008-06-12 | 2008-06-10 | 67.302 | 18,573 | +743 | 0.00% | 1,250,003 |
| 2008-06-10 | 2008-06-05 | 68.110 | 17,830 | -7,429 | 0.00% | 1,214,398 |
| 2008-06-04 | 2008-06-02 | 70.802 | 25,259 | -743 | 0.00% | 1,788,385 |
| 2008-06-02 | 2008-05-29 | 69.860 | 26,002 | -743 | 0.00% | 1,816,491 |
| 2008-05-29 | 2008-05-27 | 68.110 | 26,745 | +743 | 0.00% | 1,821,597 |
| 2008-05-28 | 2008-05-26 | 67.975 | 26,002 | +7,429 | 0.00% | 1,767,491 |
| 2008-05-26 | 2008-05-22 | 69.994 | 18,573 | +743 | 0.00% | 1,300,003 |
| 2008-05-22 | 2008-05-20 | 73.367 | 17,830 | +198 | 0.00% | 1,308,132 |
| 2008-05-02 | 2008-04-29 | 80.173 | 17,632 | -4,408 | 0.00% | 1,413,606 |
| 2008-04-14 | 2008-04-10 | 69.147 | 22,040 | -7,347 | 0.00% | 1,524,007 |
| 2008-04-09 | 2008-04-07 | 72.686 | 29,387 | -734 | 0.00% | 2,136,034 |
| 2008-04-07 | 2008-04-02 | 70.645 | 30,121 | -5,143 | 0.00% | 2,127,886 |
| 2008-04-03 | 2008-04-01 | 67.786 | 35,264 | +1,469 | 0.00% | 2,390,411 |
| 2008-04-02 | 2008-03-31 | 68.058 | 33,795 | +2,204 | 0.00% | 2,300,033 |
| 2008-04-01 | 2008-03-28 | 66.969 | 31,591 | -3,673 | 0.00% | 2,115,632 |
| 2008-03-31 | 2008-03-27 | 64.928 | 35,264 | +7,347 | 0.00% | 2,289,610 |
| 2008-03-25 | 2008-03-19 | 61.389 | 27,917 | -735 | 0.00% | 1,713,787 |
| 2008-03-18 | 2008-03-14 | 62.205 | 28,652 | -735 | 0.00% | 1,782,308 |
| 2008-03-17 | 2008-03-13 | 64.792 | 29,387 | +3,674 | 0.00% | 1,904,030 |
| 2008-03-13 | 2008-03-11 | 72.006 | 25,713 | -1,470 | 0.00% | 1,851,484 |
| 2008-03-12 | 2008-03-10 | 68.058 | 27,183 | +735 | 0.00% | 1,850,031 |
| 2008-03-07 | 2008-03-05 | 70.236 | 26,448 | +1,469 | 0.00% | 1,857,608 |
| 2008-03-06 | 2008-03-04 | 72.142 | 24,979 | -734 | 0.00% | 1,802,032 |
| 2008-03-05 | 2008-03-03 | 73.503 | 25,713 | +7,346 | 0.00% | 1,889,984 |
| 2008-02-15 | 2008-02-13 | 69.964 | 18,367 | -1,469 | 0.00% | 1,285,029 |
| 2008-02-14 | 2008-02-12 | 67.650 | 19,836 | -735 | 0.00% | 1,341,906 |
| 2008-02-13 | 2008-02-11 | 68.331 | 20,571 | +2,204 | 0.00% | 1,405,629 |
| 2008-02-05 | 2008-02-01 | 73.503 | 18,367 | -734 | 0.00% | 1,350,031 |
| 2008-02-04 | 2008-01-31 | 70.508 | 19,101 | +734 | 0.00% | 1,346,783 |
| 2008-01-25 | 2008-01-23 | 79.220 | 18,367 | -1,469 | 0.00% | 1,455,033 |
| 2008-01-23 | 2008-01-21 | 74.864 | 19,836 | -1,469 | 0.00% | 1,485,007 |
| 2008-01-22 | 2008-01-18 | 77.723 | 21,305 | +4,408 | 0.00% | 1,655,882 |
| 2008-01-18 | 2008-01-16 | 82.487 | 16,897 | +2,204 | 0.00% | 1,393,779 |
| 2008-01-17 | 2008-01-15 | 88.748 | 14,693 | -735 | 0.00% | 1,303,976 |
| 2008-01-16 | 2008-01-14 | 91.470 | 15,428 | -735 | 0.00% | 1,411,206 |
| 2008-01-14 | 2008-01-10 | 92.423 | 16,163 | +3,674 | 0.00% | 1,493,837 |
| 2008-01-10 | 2008-01-08 | 90.654 | 12,489 | +734 | 0.00% | 1,132,175 |
| 2008-01-08 | 2008-01-04 | 92.015 | 11,755 | -7,346 | 0.00% | 1,081,636 |
| 2008-01-07 | 2008-01-03 | 88.340 | 19,101 | +5,142 | 0.00% | 1,687,378 |
| 2007-12-28 | 2007-12-24 | 92.287 | 13,959 | +2,939 | 0.00% | 1,288,237 |
| 2007-12-03 | 2007-11-29 | 88.340 | 11,020 | -2,204 | 0.00% | 973,504 |
| 2007-11-28 | 2007-11-26 | 82.078 | 13,224 | -735 | 0.00% | 1,085,405 |
| 2007-11-26 | 2007-11-22 | 75.000 | 13,959 | +735 | 0.00% | 1,046,930 |
| 2007-11-23 | 2007-11-21 | 78.403 | 13,224 | -735 | 0.00% | 1,036,805 |
| 2007-11-16 | 2007-11-14 | 79.356 | 13,959 | +2,204 | 0.00% | 1,107,731 |
| 2007-11-15 | 2007-11-13 | 72.414 | 11,755 | +735 | 0.00% | 851,228 |
| 2007-11-09 | 2007-11-07 | 84.120 | 11,020 | +735 | 0.00% | 927,004 |
| 2007-11-07 | 2007-11-05 | 82.623 | 10,285 | +734 | 0.00% | 849,776 |
| 2007-11-02 | 2007-10-31 | 91.470 | 9,551 | +735 | 0.00% | 873,634 |
| 2007-10-31 | 2007-10-29 | 91.743 | 8,816 | -735 | 0.00% | 808,804 |
| 2007-10-29 | 2007-10-25 | 88.068 | 9,551 | +735 | 0.00% | 841,133 |
| 2007-10-25 | 2007-10-23 | 89.020 | 8,816 | -735 | 0.00% | 784,804 |
| 2007-10-24 | 2007-10-22 | 87.659 | 9,551 | +735 | 0.00% | 837,233 |
| 2007-10-23 | 2007-10-18 | 89.837 | 8,816 | -735 | 0.00% | 792,004 |
| 2007-10-18 | 2007-10-16 | 93.512 | 9,551 | +735 | 0.00% | 893,135 |
| 2007-10-08 | 2007-10-04 | 90.518 | 8,816 | -2,204 | 0.00% | 798,004 |
| 2007-10-04 | 2007-10-02 | 96.643 | 11,020 | -735 | 0.00% | 1,065,005 |
| 2007-10-02 | 2007-09-27 | 90.382 | 11,755 | -734 | 0.00% | 1,062,435 |
| 2007-09-28 | 2007-09-25 | 89.158 | 12,489 | +1,469 | 0.00% | 1,113,499 |
| 2007-09-27 | 2007-09-24 | 90.799 | 11,020 | +51 | 0.00% | 1,000,608 |
| 2007-09-25 | 2007-09-21 | 90.936 | 10,969 | -1,463 | 0.00% | 997,478 |
| 2007-09-24 | 2007-09-20 | 91.073 | 12,432 | -731 | 0.00% | 1,132,217 |
| 2007-09-21 | 2007-09-19 | 90.526 | 13,163 | -731 | 0.00% | 1,191,591 |
| 2007-09-20 | 2007-09-18 | 85.876 | 13,894 | -732 | 0.00% | 1,193,168 |
| 2007-09-19 | 2007-09-17 | 86.970 | 14,626 | +1,463 | 0.00% | 1,272,030 |
| 2007-09-18 | 2007-09-14 | 89.295 | 13,163 | -731 | 0.00% | 1,175,392 |
| 2007-09-11 | 2007-09-07 | 85.466 | 13,894 | +731 | 0.00% | 1,187,468 |
| 2007-09-10 | 2007-09-06 | 86.287 | 13,163 | +2,194 | 0.00% | 1,135,792 |
| 2007-08-30 | 2007-08-28 | 85.056 | 10,969 | -5,851 | 0.00% | 932,979 |
| 2007-08-29 | 2007-08-27 | 87.517 | 16,820 | +7,313 | 0.00% | 1,472,043 |
| 2007-08-28 | 2007-08-24 | 83.415 | 9,507 | +3,657 | 0.00% | 793,027 |
| 2007-08-27 | 2007-08-23 | 84.782 | 5,850 | -13,163 | 0.00% | 495,978 |
| 2007-08-24 | 2007-08-22 | 80.817 | 19,013 | -2,925 | 0.00% | 1,536,571 |
| 2007-08-22 | 2007-08-20 | 74.390 | 21,938 | -1,463 | 0.00% | 1,631,963 |
| 2007-08-21 | 2007-08-17 | 67.689 | 23,401 | +731 | 0.00% | 1,583,996 |
| 2007-08-20 | 2007-08-16 | 70.014 | 22,670 | +732 | 0.00% | 1,587,216 |
| 2007-08-17 | 2007-08-15 | 76.441 | 21,938 | +10,969 | 0.00% | 1,676,962 |
| 2007-08-15 | 2007-08-13 | 78.766 | 10,969 | +1,462 | 0.00% | 863,981 |
| 2007-07-30 | 2007-07-26 | 94.366 | 9,507 | +181 | 0.00% | 897,137 |
| 2007-07-27 | 2007-07-25 | 94.923 | 9,326 | -718 | 0.00% | 885,257 |
| 2007-07-12 | 2007-07-10 | 91.996 | 10,044 | -717 | 0.00% | 924,011 |
| 2007-06-26 | 2007-06-22 | 86.560 | 10,761 | 0.00% | 931,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy