History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 335,649 | +0 | 0.01% | 9,290,764 |
| 2025-10-13 | 2025-10-09 | 27.300 | 335,649 | +0 | 0.01% | 9,163,218 |
| 2025-10-10 | 2025-10-08 | 26.720 | 335,649 | +0 | 0.01% | 8,968,541 |
| 2025-10-09 | 2025-10-06 | 26.840 | 335,649 | +3,000 | 0.01% | 9,008,819 |
| 2025-10-03 | 2025-09-30 | 27.440 | 332,649 | -6,000 | 0.01% | 9,127,889 |
| 2025-10-02 | 2025-09-29 | 26.700 | 338,649 | +2,000 | 0.01% | 9,041,928 |
| 2025-09-30 | 2025-09-26 | 26.380 | 336,649 | +3,000 | 0.01% | 8,880,801 |
| 2025-09-25 | 2025-09-23 | 26.740 | 333,649 | -2,000 | 0.01% | 8,921,774 |
| 2025-09-19 | 2025-09-17 | 27.920 | 335,649 | -10,000 | 0.01% | 9,371,320 |
| 2025-09-18 | 2025-09-16 | 27.900 | 345,649 | +3,000 | 0.01% | 9,643,607 |
| 2025-09-16 | 2025-09-12 | 28.680 | 342,649 | +4,000 | 0.01% | 9,827,173 |
| 2025-09-15 | 2025-09-11 | 28.340 | 338,649 | +16,000 | 0.01% | 9,597,313 |
| 2025-09-11 | 2025-09-09 | 27.800 | 322,649 | -3,000 | 0.01% | 8,969,642 |
| 2025-09-08 | 2025-09-04 | 27.140 | 325,649 | +3,000 | 0.01% | 8,838,114 |
| 2025-09-05 | 2025-09-03 | 26.880 | 322,649 | +3,000 | 0.01% | 8,672,805 |
| 2025-09-04 | 2025-09-02 | 27.840 | 319,649 | +1,500 | 0.01% | 8,899,028 |
| 2025-09-02 | 2025-08-29 | 28.491 | 318,149 | +25,343 | 0.01% | 9,064,239 |
| 2025-08-27 | 2025-08-25 | 29.101 | 292,806 | +29,462 | 0.01% | 8,521,092 |
| 2025-08-25 | 2025-08-21 | 28.857 | 263,344 | -9,821 | 0.01% | 7,599,348 |
| 2025-08-22 | 2025-08-20 | 28.470 | 273,165 | -9,329 | 0.01% | 7,777,057 |
| 2025-08-21 | 2025-08-19 | 28.796 | 282,494 | -491 | 0.01% | 8,134,703 |
| 2025-08-11 | 2025-08-07 | 26.536 | 282,985 | +491 | 0.01% | 7,509,152 |
| 2025-08-08 | 2025-08-06 | 25.721 | 282,494 | +491 | 0.01% | 7,266,004 |
| 2025-08-07 | 2025-08-05 | 25.721 | 282,003 | +2,946 | 0.01% | 7,253,375 |
| 2025-08-05 | 2025-08-01 | 26.271 | 279,057 | -1,964 | 0.01% | 7,331,042 |
| 2025-08-01 | 2025-07-30 | 27.747 | 281,021 | -4,911 | 0.01% | 7,797,554 |
| 2025-07-31 | 2025-07-29 | 27.136 | 285,932 | -4,910 | 0.01% | 7,759,131 |
| 2025-07-22 | 2025-07-18 | 27.238 | 290,842 | +1,964 | 0.01% | 7,921,985 |
| 2025-07-14 | 2025-07-10 | 27.187 | 288,878 | -491 | 0.01% | 7,853,781 |
| 2025-06-30 | 2025-06-26 | 25.303 | 289,369 | +1,964 | 0.01% | 7,322,030 |
| 2025-06-27 | 2025-06-25 | 25.202 | 287,405 | -9,821 | 0.01% | 7,243,069 |
| 2025-06-26 | 2025-06-24 | 24.896 | 297,226 | +1,965 | 0.01% | 7,399,779 |
| 2025-06-23 | 2025-06-19 | 24.234 | 295,261 | -3,929 | 0.01% | 7,155,436 |
| 2025-06-16 | 2025-06-12 | 25.253 | 299,190 | +1,964 | 0.01% | 7,555,302 |
| 2025-06-09 | 2025-06-05 | 26.474 | 297,226 | +9,821 | 0.01% | 7,868,886 |
| 2025-06-05 | 2025-06-03 | 25.660 | 287,405 | -9,821 | 0.01% | 7,374,761 |
| 2025-05-23 | 2025-05-21 | 26.960 | 297,226 | +49,104 | 0.01% | 8,013,214 |
| 2025-05-22 | 2025-05-20 | 27.270 | 248,122 | +4,001 | 0.01% | 6,766,407 |
| 2025-05-19 | 2025-05-15 | 28.098 | 244,121 | +9,662 | 0.01% | 6,859,417 |
| 2025-05-16 | 2025-05-14 | 28.150 | 234,459 | -9,662 | 0.01% | 6,600,062 |
| 2025-05-14 | 2025-05-12 | 29.030 | 244,121 | -2,899 | 0.01% | 7,086,801 |
| 2025-05-13 | 2025-05-09 | 28.047 | 247,020 | +5,798 | 0.01% | 6,928,091 |
| 2025-05-12 | 2025-05-08 | 28.254 | 241,222 | +2,898 | 0.01% | 6,815,407 |
| 2025-05-09 | 2025-05-07 | 28.461 | 238,324 | -2,898 | 0.01% | 6,782,857 |
| 2025-04-29 | 2025-04-25 | 28.461 | 241,222 | -484 | 0.01% | 6,865,336 |
| 2025-04-28 | 2025-04-24 | 28.616 | 241,706 | +3,382 | 0.01% | 6,916,634 |
| 2025-04-23 | 2025-04-17 | 28.875 | 238,324 | -3,865 | 0.01% | 6,881,517 |
| 2025-04-22 | 2025-04-16 | 27.736 | 242,189 | -1,932 | 0.01% | 6,717,403 |
| 2025-04-17 | 2025-04-15 | 28.461 | 244,121 | +3,865 | 0.01% | 6,947,844 |
| 2025-04-11 | 2025-04-09 | 28.409 | 240,256 | +1,932 | 0.01% | 6,825,411 |
| 2025-04-09 | 2025-04-07 | 25.511 | 238,324 | -48,312 | 0.01% | 6,079,907 |
| 2025-04-07 | 2025-04-02 | 29.703 | 286,636 | +1,933 | 0.01% | 8,513,827 |
| 2025-04-03 | 2025-04-01 | 29.289 | 284,703 | +1,932 | 0.01% | 8,338,553 |
| 2025-04-02 | 2025-03-31 | 29.082 | 282,771 | -32,852 | 0.01% | 8,223,437 |
| 2025-04-01 | 2025-03-28 | 29.392 | 315,623 | -19,325 | 0.01% | 9,276,821 |
| 2025-03-31 | 2025-03-27 | 30.013 | 334,948 | -7,730 | 0.01% | 10,052,813 |
| 2025-03-28 | 2025-03-26 | 29.237 | 342,678 | -1,933 | 0.01% | 10,018,827 |
| 2025-03-27 | 2025-03-25 | 29.082 | 344,611 | -1,932 | 0.01% | 10,021,845 |
| 2025-03-25 | 2025-03-21 | 29.392 | 346,543 | -966 | 0.01% | 10,185,625 |
| 2025-03-24 | 2025-03-20 | 29.858 | 347,509 | +3,865 | 0.01% | 10,375,859 |
| 2025-03-21 | 2025-03-19 | 31.100 | 343,644 | +12,561 | 0.01% | 10,687,237 |
| 2025-03-20 | 2025-03-18 | 29.496 | 331,083 | +26,571 | 0.01% | 9,765,488 |
| 2025-03-19 | 2025-03-17 | 28.254 | 304,512 | +7,730 | 0.01% | 8,603,581 |
| 2025-03-18 | 2025-03-14 | 27.995 | 296,782 | +61,840 | 0.01% | 8,308,393 |
| 2025-03-17 | 2025-03-13 | 26.546 | 234,942 | +2,899 | 0.01% | 6,236,777 |
| 2025-03-14 | 2025-03-12 | 27.270 | 232,043 | +6,764 | 0.01% | 6,327,925 |
| 2025-03-13 | 2025-03-11 | 28.150 | 225,279 | -40,100 | 0.01% | 6,341,643 |
| 2025-03-12 | 2025-03-10 | 27.115 | 265,379 | +2,899 | 0.01% | 7,195,816 |
| 2025-03-11 | 2025-03-07 | 27.736 | 262,480 | -19,325 | 0.01% | 7,280,198 |
| 2025-03-10 | 2025-03-06 | 27.063 | 281,805 | -2,898 | 0.01% | 7,626,629 |
| 2025-03-05 | 2025-03-03 | 25.149 | 284,703 | +6,763 | 0.01% | 7,159,959 |
| 2025-03-04 | 2025-02-28 | 25.770 | 277,940 | +8,696 | 0.01% | 7,162,467 |
| 2025-03-03 | 2025-02-27 | 27.167 | 269,244 | +17,393 | 0.01% | 7,314,549 |
| 2025-02-28 | 2025-02-26 | 26.029 | 251,851 | -3,382 | 0.01% | 6,555,320 |
| 2025-02-27 | 2025-02-25 | 25.252 | 255,233 | +3,382 | 0.01% | 6,445,236 |
| 2025-02-26 | 2025-02-24 | 26.339 | 251,851 | -6,764 | 0.01% | 6,633,514 |
| 2025-02-24 | 2025-02-20 | 25.511 | 258,615 | +2,899 | 0.01% | 6,597,552 |
| 2025-02-20 | 2025-02-18 | 25.822 | 255,716 | -73,435 | 0.01% | 6,602,990 |
| 2025-02-19 | 2025-02-17 | 26.494 | 329,151 | +2,899 | 0.01% | 8,720,620 |
| 2025-02-18 | 2025-02-14 | 27.374 | 326,252 | +71,019 | 0.01% | 8,930,814 |
| 2025-02-17 | 2025-02-13 | 25.873 | 255,233 | +966 | 0.01% | 6,603,726 |
| 2025-02-14 | 2025-02-12 | 25.252 | 254,267 | -3,382 | 0.01% | 6,420,843 |
| 2025-02-13 | 2025-02-11 | 24.528 | 257,649 | -8,696 | 0.01% | 6,319,592 |
| 2025-02-12 | 2025-02-10 | 25.097 | 266,345 | +3,382 | 0.01% | 6,684,493 |
| 2025-02-11 | 2025-02-07 | 25.459 | 262,963 | +966 | 0.01% | 6,694,867 |
| 2025-02-10 | 2025-02-06 | 25.097 | 261,997 | +19,325 | 0.01% | 6,575,371 |
| 2025-02-04 | 2025-01-28 | 24.269 | 242,672 | +483 | 0.01% | 5,889,450 |
| 2025-01-23 | 2025-01-21 | 24.683 | 242,189 | +9,663 | 0.01% | 5,977,987 |
| 2025-01-22 | 2025-01-20 | 24.580 | 232,526 | -115,950 | 0.01% | 5,715,409 |
| 2025-01-15 | 2025-01-13 | 23.855 | 348,476 | +483 | 0.01% | 8,312,966 |
| 2025-01-13 | 2025-01-09 | 24.062 | 347,993 | +1,933 | 0.01% | 8,373,474 |
| 2025-01-08 | 2025-01-06 | 23.959 | 346,060 | +21,740 | 0.01% | 8,291,147 |
| 2025-01-07 | 2025-01-03 | 24.890 | 324,320 | -14,493 | 0.01% | 8,072,369 |
| 2025-01-06 | 2025-01-02 | 25.097 | 338,813 | -1,933 | 0.01% | 8,503,232 |
| 2025-01-03 | 2024-12-31 | 26.132 | 340,746 | +4,831 | 0.01% | 8,904,394 |
| 2024-12-30 | 2024-12-24 | 26.598 | 335,915 | -7,729 | 0.01% | 8,934,592 |
| 2024-12-23 | 2024-12-19 | 25.977 | 343,644 | +2,898 | 0.01% | 8,926,777 |
| 2024-12-20 | 2024-12-18 | 26.391 | 340,746 | +4,831 | 0.01% | 8,992,556 |
| 2024-12-18 | 2024-12-16 | 26.805 | 335,915 | +9,663 | 0.01% | 9,004,122 |
| 2024-12-16 | 2024-12-12 | 28.823 | 326,252 | -2,899 | 0.01% | 9,403,523 |
| 2024-12-13 | 2024-12-11 | 27.270 | 329,151 | +2,899 | 0.01% | 8,976,107 |
| 2024-12-12 | 2024-12-10 | 27.633 | 326,252 | -1,933 | 0.01% | 9,015,227 |
| 2024-12-09 | 2024-12-05 | 26.598 | 328,185 | +2,899 | 0.01% | 8,728,991 |
| 2024-12-06 | 2024-12-04 | 27.167 | 325,286 | +7,730 | 0.01% | 8,837,041 |
| 2024-11-29 | 2024-11-27 | 27.788 | 317,556 | +1,933 | 0.01% | 8,824,230 |
| 2024-11-22 | 2024-11-20 | 28.202 | 315,623 | +1,932 | 0.01% | 8,901,175 |
| 2024-11-15 | 2024-11-13 | 29.340 | 313,691 | -1,932 | 0.01% | 9,203,803 |
| 2024-11-14 | 2024-11-12 | 28.823 | 315,623 | +4,831 | 0.01% | 9,097,165 |
| 2024-11-13 | 2024-11-11 | 30.996 | 310,792 | +38,167 | 0.01% | 9,633,384 |
| 2024-11-11 | 2024-11-07 | 33.118 | 272,625 | +30,919 | 0.01% | 9,028,755 |
| 2024-11-05 | 2024-11-01 | 30.324 | 241,706 | +1,933 | 0.01% | 7,329,380 |
| 2024-10-10 | 2024-10-08 | 31.928 | 239,773 | +9,662 | 0.01% | 7,655,396 |
| 2024-10-09 | 2024-10-07 | 36.533 | 230,111 | +4,832 | 0.01% | 8,406,676 |
| 2024-10-07 | 2024-10-03 | 35.964 | 225,279 | -5,798 | 0.01% | 8,101,916 |
| 2024-10-04 | 2024-10-02 | 37.102 | 231,077 | +7,730 | 0.01% | 8,573,499 |
| 2024-10-03 | 2024-09-30 | 35.188 | 223,347 | +70,053 | 0.01% | 7,859,072 |
| 2024-10-02 | 2024-09-27 | 33.428 | 153,294 | +41,065 | 0.00% | 5,124,363 |
| 2024-09-30 | 2024-09-26 | 31.203 | 112,229 | -4,348 | 0.00% | 3,501,907 |
| 2024-09-27 | 2024-09-25 | 26.960 | 116,577 | -483 | 0.00% | 3,142,916 |
| 2024-09-26 | 2024-09-24 | 26.857 | 117,060 | -1,449 | 0.00% | 3,143,823 |
| 2024-09-17 | 2024-09-13 | 22.924 | 118,509 | -173,924 | 0.00% | 2,716,672 |
| 2024-09-16 | 2024-09-12 | 22.872 | 292,433 | +28,987 | 0.01% | 6,688,533 |
| 2024-09-13 | 2024-09-11 | 23.700 | 263,446 | +144,937 | 0.01% | 6,243,661 |
| 2024-09-11 | 2024-09-09 | 24.166 | 118,509 | -1,933 | 0.00% | 2,863,851 |
| 2024-09-03 | 2024-08-30 | 25.533 | 120,442 | +2,056 | 0.00% | 3,075,226 |
| 2024-08-27 | 2024-08-23 | 23.532 | 118,386 | +475 | 0.00% | 2,785,898 |
| 2024-08-26 | 2024-08-22 | 23.796 | 117,911 | +1,899 | 0.00% | 2,805,758 |
| 2024-08-08 | 2024-08-06 | 25.691 | 116,012 | -7,598 | 0.00% | 2,980,438 |
| 2024-07-30 | 2024-07-26 | 26.007 | 123,610 | +4,749 | 0.00% | 3,214,682 |
| 2024-07-26 | 2024-07-24 | 26.638 | 118,861 | +1,899 | 0.00% | 3,166,265 |
| 2024-07-22 | 2024-07-18 | 29.692 | 116,962 | -3,799 | 0.00% | 3,472,812 |
| 2024-07-12 | 2024-07-10 | 27.744 | 120,761 | +1,900 | 0.00% | 3,350,385 |
| 2024-06-27 | 2024-06-25 | 29.481 | 118,861 | +15,196 | 0.00% | 3,504,167 |
| 2024-06-26 | 2024-06-24 | 29.218 | 103,665 | -5,699 | 0.00% | 3,028,883 |
| 2024-06-13 | 2024-06-11 | 31.587 | 109,364 | +1,900 | 0.00% | 3,454,483 |
| 2024-06-06 | 2024-06-04 | 33.219 | 107,464 | +1,899 | 0.00% | 3,569,848 |
| 2024-06-03 | 2024-05-30 | 33.798 | 105,565 | +4,274 | 0.00% | 3,567,898 |
| 2024-05-31 | 2024-05-29 | 35.851 | 101,291 | -11,397 | 0.00% | 3,631,411 |
| 2024-05-29 | 2024-05-27 | 37.009 | 112,688 | +11,397 | 0.00% | 4,170,522 |
| 2024-05-23 | 2024-05-21 | 39.408 | 101,291 | -1,899 | 0.00% | 3,991,690 |
| 2024-05-22 | 2024-05-20 | 40.589 | 103,190 | +2,007 | 0.00% | 4,188,411 |
| 2024-05-20 | 2024-05-16 | 39.945 | 101,183 | +1,863 | 0.00% | 4,041,759 |
| 2024-04-11 | 2024-04-09 | 36.563 | 99,320 | +1,863 | 0.00% | 3,631,397 |
| 2024-04-09 | 2024-04-05 | 38.227 | 97,457 | -1,863 | 0.00% | 3,725,486 |
| 2024-04-03 | 2024-03-28 | 38.710 | 99,320 | +1,863 | 0.00% | 3,844,695 |
| 2024-03-21 | 2024-03-19 | 39.945 | 97,457 | +1,862 | 0.00% | 3,892,923 |
| 2024-03-19 | 2024-03-15 | 38.979 | 95,595 | -1,862 | 0.00% | 3,726,162 |
| 2024-03-05 | 2024-03-01 | 35.865 | 97,457 | +1,862 | 0.00% | 3,495,259 |
| 2024-02-15 | 2024-02-09 | 30.764 | 95,595 | +1,863 | 0.00% | 2,940,896 |
| 2024-02-02 | 2024-01-31 | 30.227 | 93,732 | -1,863 | 0.00% | 2,833,258 |
| 2024-01-23 | 2024-01-19 | 32.697 | 95,595 | +1,863 | 0.00% | 3,125,665 |
| 2024-01-19 | 2024-01-17 | 31.892 | 93,732 | -1,863 | 0.00% | 2,989,264 |
| 2024-01-12 | 2024-01-10 | 32.965 | 95,595 | -3,725 | 0.00% | 3,151,327 |
| 2024-01-05 | 2024-01-03 | 34.683 | 99,320 | -18,626 | 0.00% | 3,444,761 |
| 2024-01-04 | 2024-01-02 | 33.663 | 117,946 | +20,489 | 0.00% | 3,970,458 |
| 2023-12-18 | 2023-12-14 | 35.113 | 97,457 | -9,313 | 0.00% | 3,422,005 |
| 2023-12-15 | 2023-12-13 | 34.361 | 106,770 | +9,313 | 0.00% | 3,668,758 |
| 2023-12-12 | 2023-12-08 | 36.133 | 97,457 | -5,588 | 0.00% | 3,521,421 |
| 2023-12-11 | 2023-12-07 | 35.489 | 103,045 | +5,588 | 0.00% | 3,656,944 |
| 2023-12-04 | 2023-11-30 | 37.797 | 97,457 | -9,313 | 0.00% | 3,683,627 |
| 2023-12-01 | 2023-11-29 | 37.422 | 106,770 | +9,313 | 0.00% | 3,995,507 |
| 2023-11-29 | 2023-11-27 | 39.677 | 97,457 | +1,862 | 0.00% | 3,866,761 |
| 2023-11-28 | 2023-11-24 | 40.911 | 95,595 | +3,725 | 0.00% | 3,910,930 |
| 2023-11-27 | 2023-11-23 | 42.737 | 91,870 | -1,862 | 0.00% | 3,926,239 |
| 2023-11-22 | 2023-11-20 | 42.737 | 93,732 | -1,863 | 0.00% | 4,005,815 |
| 2023-11-21 | 2023-11-17 | 41.663 | 95,595 | +1,863 | 0.00% | 3,982,784 |
| 2023-11-20 | 2023-11-16 | 43.166 | 93,732 | +1,862 | 0.00% | 4,046,074 |
| 2023-11-17 | 2023-11-15 | 44.992 | 91,870 | -3,725 | 0.00% | 4,133,402 |
| 2023-11-13 | 2023-11-09 | 44.133 | 95,595 | +1,863 | 0.00% | 4,218,877 |
| 2023-11-09 | 2023-11-07 | 44.831 | 93,732 | +1,862 | 0.00% | 4,202,079 |
| 2023-10-31 | 2023-10-27 | 45.636 | 91,870 | -1,862 | 0.00% | 4,192,591 |
| 2023-10-30 | 2023-10-26 | 43.757 | 93,732 | +1,862 | 0.00% | 4,101,431 |
| 2023-10-10 | 2023-10-06 | 46.119 | 91,870 | -18,625 | 0.00% | 4,236,984 |
| 2023-09-29 | 2023-09-27 | 45.690 | 110,495 | -1,863 | 0.00% | 5,048,497 |
| 2023-09-28 | 2023-09-26 | 45.046 | 112,358 | +1,863 | 0.00% | 5,061,227 |
| 2023-09-26 | 2023-09-22 | 47.032 | 110,495 | -1,863 | 0.00% | 5,196,807 |
| 2023-09-21 | 2023-09-19 | 46.549 | 112,358 | +1,863 | 0.00% | 5,230,136 |
| 2023-09-19 | 2023-09-15 | 48.589 | 110,495 | -3,726 | 0.00% | 5,368,848 |
| 2023-09-14 | 2023-09-12 | 48.106 | 114,221 | -3,725 | 0.00% | 5,494,698 |
| 2023-09-13 | 2023-09-11 | 48.160 | 117,946 | +7,451 | 0.00% | 5,680,225 |
| 2023-09-06 | 2023-09-04 | 50.629 | 110,495 | -5,588 | 0.00% | 5,594,280 |
| 2023-09-04 | 2023-08-30 | 49.824 | 116,083 | -1,863 | 0.00% | 5,783,710 |
| 2023-08-31 | 2023-08-29 | 51.020 | 117,946 | +1,863 | 0.00% | 6,017,629 |
| 2023-08-30 | 2023-08-28 | 49.993 | 116,083 | +767 | 0.00% | 5,803,374 |
| 2023-08-28 | 2023-08-24 | 51.777 | 115,316 | -5,550 | 0.00% | 5,970,700 |
| 2023-08-22 | 2023-08-18 | 49.723 | 120,866 | -5,551 | 0.00% | 6,009,830 |
| 2023-08-16 | 2023-08-14 | 49.885 | 126,417 | +1,850 | 0.00% | 6,306,340 |
| 2023-08-14 | 2023-08-10 | 51.993 | 124,567 | +3,701 | 0.00% | 6,476,618 |
| 2023-08-08 | 2023-08-04 | 54.047 | 120,866 | -1,851 | 0.00% | 6,532,424 |
| 2023-08-07 | 2023-08-03 | 51.993 | 122,717 | +1,851 | 0.00% | 6,380,431 |
| 2023-08-02 | 2023-07-31 | 53.993 | 120,866 | +18,502 | 0.00% | 6,525,891 |
| 2023-07-27 | 2023-07-25 | 54.641 | 102,364 | +1,850 | 0.00% | 5,593,306 |
| 2023-07-18 | 2023-07-13 | 54.479 | 100,514 | -1,850 | 0.00% | 5,475,922 |
| 2023-07-04 | 2023-06-30 | 55.776 | 102,364 | -1,850 | 0.00% | 5,709,488 |
| 2023-06-30 | 2023-06-28 | 54.695 | 104,214 | +1,850 | 0.00% | 5,700,025 |
| 2023-06-19 | 2023-06-15 | 58.749 | 102,364 | -1,850 | 0.00% | 6,013,772 |
| 2023-06-16 | 2023-06-14 | 56.857 | 104,214 | -29,604 | 0.00% | 5,925,322 |
| 2023-06-15 | 2023-06-13 | 56.209 | 133,818 | -5,551 | 0.00% | 7,521,736 |
| 2023-06-13 | 2023-06-09 | 57.290 | 139,369 | +1,850 | 0.00% | 7,984,399 |
| 2023-06-12 | 2023-06-08 | 55.668 | 137,519 | +1,851 | 0.00% | 7,655,439 |
| 2023-06-06 | 2023-06-02 | 54.966 | 135,668 | -1,851 | 0.00% | 7,457,076 |
| 2023-06-02 | 2023-05-31 | 53.398 | 137,519 | +1,851 | 0.00% | 7,343,276 |
| 2023-05-23 | 2023-05-19 | 58.791 | 135,668 | -2,833 | 0.00% | 7,976,009 |
| 2023-05-22 | 2023-05-18 | 57.920 | 138,501 | +5,516 | 0.00% | 8,022,044 |
| 2023-03-27 | 2023-03-23 | 67.710 | 132,985 | +1,839 | 0.00% | 9,004,395 |
| 2023-03-14 | 2023-03-10 | 63.033 | 131,146 | -1,839 | 0.00% | 8,266,487 |
| 2023-03-07 | 2023-03-03 | 66.187 | 132,985 | +1,839 | 0.00% | 8,801,886 |
| 2023-02-23 | 2023-02-21 | 62.598 | 131,146 | -1,839 | 0.00% | 8,209,428 |
| 2023-02-13 | 2023-02-09 | 64.175 | 132,985 | +1,839 | 0.00% | 8,534,286 |
| 2023-02-08 | 2023-02-06 | 62.543 | 131,146 | -1,839 | 0.00% | 8,202,295 |
| 2023-02-06 | 2023-02-02 | 64.501 | 132,985 | +1,839 | 0.00% | 8,577,680 |
| 2023-01-13 | 2023-01-11 | 64.664 | 131,146 | +3,677 | 0.00% | 8,480,460 |
| 2022-12-09 | 2022-12-07 | 58.084 | 127,469 | +7,355 | 0.00% | 7,403,862 |
| 2022-12-08 | 2022-12-06 | 59.661 | 120,114 | -1,839 | 0.00% | 7,166,098 |
| 2022-12-06 | 2022-12-02 | 58.464 | 121,953 | -3,677 | 0.00% | 7,129,900 |
| 2022-12-05 | 2022-12-01 | 59.008 | 125,630 | +1,839 | 0.00% | 7,413,198 |
| 2022-11-28 | 2022-11-24 | 51.068 | 123,791 | +1,838 | 0.00% | 6,321,748 |
| 2022-11-22 | 2022-11-18 | 53.842 | 121,953 | -3,677 | 0.00% | 6,566,141 |
| 2022-11-15 | 2022-11-11 | 53.080 | 125,630 | +1,839 | 0.00% | 6,668,462 |
| 2022-11-03 | 2022-11-01 | 44.379 | 123,791 | -34,936 | 0.00% | 5,493,660 |
| 2022-11-01 | 2022-10-28 | 41.659 | 158,727 | -29,420 | 0.01% | 6,612,445 |
| 2022-10-31 | 2022-10-27 | 43.182 | 188,147 | +55,162 | 0.01% | 8,124,569 |
| 2022-10-27 | 2022-10-25 | 48.022 | 132,985 | +1,839 | 0.00% | 6,386,249 |
| 2022-10-26 | 2022-10-24 | 47.207 | 131,146 | -7,355 | 0.00% | 6,190,950 |
| 2022-10-24 | 2022-10-20 | 51.177 | 138,501 | -187,551 | 0.00% | 7,088,022 |
| 2022-10-20 | 2022-10-18 | 55.419 | 326,052 | -1,838 | 0.01% | 18,069,393 |
| 2022-10-19 | 2022-10-17 | 54.440 | 327,890 | -136,066 | 0.01% | 17,850,269 |
| 2022-10-18 | 2022-10-14 | 55.310 | 463,956 | +1,839 | 0.02% | 25,661,395 |
| 2022-10-14 | 2022-10-12 | 56.452 | 462,117 | +1,838 | 0.02% | 26,087,461 |
| 2022-10-12 | 2022-10-10 | 59.008 | 460,279 | +1,839 | 0.02% | 27,160,228 |
| 2022-10-11 | 2022-10-07 | 63.848 | 458,440 | +319,939 | 0.02% | 29,270,700 |
| 2022-10-03 | 2022-09-29 | 59.280 | 138,501 | +1,838 | 0.00% | 8,210,355 |
| 2022-09-30 | 2022-09-28 | 59.606 | 136,663 | -1,838 | 0.00% | 8,145,993 |
| 2022-09-27 | 2022-09-23 | 57.159 | 138,501 | +1,838 | 0.00% | 7,916,590 |
| 2022-09-23 | 2022-09-21 | 58.464 | 136,663 | -3,677 | 0.00% | 7,989,911 |
| 2022-09-22 | 2022-09-20 | 60.042 | 140,340 | -1,839 | 0.00% | 8,426,225 |
| 2022-09-21 | 2022-09-19 | 58.845 | 142,179 | -1,838 | 0.00% | 8,366,527 |
| 2022-09-19 | 2022-09-15 | 58.410 | 144,017 | +1,838 | 0.00% | 8,412,025 |
| 2022-09-14 | 2022-09-09 | 57.812 | 142,179 | +1,839 | 0.00% | 8,219,610 |
| 2022-09-01 | 2022-08-30 | 59.443 | 140,340 | -1,839 | 0.00% | 8,342,268 |
| 2022-08-31 | 2022-08-29 | 61.100 | 142,179 | -1,838 | 0.00% | 8,687,166 |
| 2022-08-30 | 2022-08-26 | 62.139 | 144,017 | +700 | 0.00% | 8,949,012 |
| 2022-08-29 | 2022-08-25 | 60.444 | 143,317 | +1,830 | 0.00% | 8,662,709 |
| 2022-08-26 | 2022-08-24 | 60.390 | 141,487 | -27,447 | 0.00% | 8,544,363 |
| 2022-08-25 | 2022-08-23 | 61.483 | 168,934 | +1,830 | 0.01% | 10,386,529 |
| 2022-08-19 | 2022-08-17 | 61.210 | 167,104 | +12,809 | 0.01% | 10,228,354 |
| 2022-08-16 | 2022-08-12 | 60.390 | 154,295 | -9,149 | 0.01% | 9,317,835 |
| 2022-08-15 | 2022-08-11 | 59.679 | 163,444 | +1,830 | 0.01% | 9,754,219 |
| 2022-08-12 | 2022-08-10 | 57.548 | 161,614 | -1,830 | 0.01% | 9,300,541 |
| 2022-08-10 | 2022-08-08 | 59.515 | 163,444 | -3,660 | 0.01% | 9,727,421 |
| 2022-08-08 | 2022-08-04 | 60.335 | 167,104 | +1,830 | 0.01% | 10,082,234 |
| 2022-08-05 | 2022-08-03 | 59.297 | 165,274 | -18,298 | 0.01% | 9,800,205 |
| 2022-08-04 | 2022-08-02 | 59.078 | 183,572 | -1,830 | 0.01% | 10,845,086 |
| 2022-08-03 | 2022-08-01 | 60.444 | 185,402 | +1,830 | 0.01% | 11,206,511 |
| 2022-08-02 | 2022-07-29 | 59.242 | 183,572 | -3,659 | 0.01% | 10,875,183 |
| 2022-08-01 | 2022-07-28 | 61.428 | 187,231 | +1,829 | 0.01% | 11,501,247 |
| 2022-07-29 | 2022-07-27 | 61.100 | 185,402 | -3,659 | 0.01% | 11,328,100 |
| 2022-07-25 | 2022-07-21 | 57.821 | 189,061 | +20,127 | 0.01% | 10,931,720 |
| 2022-07-22 | 2022-07-20 | 57.985 | 168,934 | +1,830 | 0.01% | 9,795,651 |
| 2022-07-21 | 2022-07-19 | 56.728 | 167,104 | -1,830 | 0.01% | 9,479,492 |
| 2022-07-20 | 2022-07-18 | 57.603 | 168,934 | +1,830 | 0.01% | 9,731,024 |
| 2022-07-15 | 2022-07-13 | 58.258 | 167,104 | -1,830 | 0.01% | 9,735,201 |
| 2022-07-13 | 2022-07-11 | 57.548 | 168,934 | +3,660 | 0.01% | 9,721,792 |
| 2022-07-11 | 2022-07-07 | 59.406 | 165,274 | -3,660 | 0.01% | 9,818,270 |
| 2022-07-08 | 2022-07-06 | 58.860 | 168,934 | +3,660 | 0.01% | 9,943,371 |
| 2022-07-04 | 2022-06-29 | 61.155 | 165,274 | +3,660 | 0.01% | 10,107,308 |
| 2022-06-30 | 2022-06-28 | 61.592 | 161,614 | +25,616 | 0.01% | 9,954,140 |
| 2022-06-27 | 2022-06-23 | 57.603 | 135,998 | +18,298 | 0.00% | 7,833,827 |
| 2022-06-24 | 2022-06-22 | 56.800 | 117,700 | -7,319 | 0.00% | 6,685,370 |
| 2022-06-23 | 2022-06-21 | 57.410 | 125,019 | +1,722 | 0.00% | 7,177,297 |
| 2022-06-20 | 2022-06-16 | 52.921 | 123,297 | -1,804 | 0.00% | 6,525,007 |
| 2022-06-17 | 2022-06-15 | 54.306 | 125,101 | +9,023 | 0.00% | 6,793,788 |
| 2022-06-13 | 2022-06-09 | 55.359 | 116,078 | -3,610 | 0.00% | 6,425,997 |
| 2022-06-10 | 2022-06-08 | 58.352 | 119,688 | -18,045 | 0.00% | 6,983,998 |
| 2022-06-08 | 2022-06-06 | 57.465 | 137,733 | +27,068 | 0.00% | 7,914,836 |
| 2022-06-02 | 2022-05-31 | 54.417 | 110,665 | +1,805 | 0.00% | 6,022,085 |
| 2022-06-01 | 2022-05-30 | 53.198 | 108,860 | -3,609 | 0.00% | 5,791,148 |
| 2022-05-31 | 2022-05-27 | 49.153 | 112,469 | +1,804 | 0.00% | 5,528,172 |
| 2022-05-27 | 2022-05-25 | 47.657 | 110,665 | +3,610 | 0.00% | 5,273,924 |
| 2022-05-26 | 2022-05-24 | 48.543 | 107,055 | -1,805 | 0.00% | 5,196,802 |
| 2022-05-24 | 2022-05-20 | 51.314 | 108,860 | +1,805 | 0.00% | 5,586,045 |
| 2022-05-23 | 2022-05-19 | 49.541 | 107,055 | -1,805 | 0.00% | 5,303,586 |
| 2022-05-17 | 2022-05-13 | 49.485 | 108,860 | +1,805 | 0.00% | 5,386,975 |
| 2022-05-16 | 2022-05-12 | 47.934 | 107,055 | -1,805 | 0.00% | 5,131,546 |
| 2022-05-12 | 2022-05-10 | 46.936 | 108,860 | -9,023 | 0.00% | 5,109,482 |
| 2022-05-11 | 2022-05-06 | 45.329 | 117,883 | +7,218 | 0.00% | 5,343,547 |
| 2022-05-10 | 2022-05-05 | 50.538 | 110,665 | +1,805 | 0.00% | 5,592,812 |
| 2022-04-29 | 2022-04-27 | 49.097 | 108,860 | +1,805 | 0.00% | 5,344,747 |
| 2022-04-25 | 2022-04-21 | 50.261 | 107,055 | -1,805 | 0.00% | 5,380,707 |
| 2022-04-12 | 2022-04-08 | 49.541 | 108,860 | +1,805 | 0.00% | 5,393,007 |
| 2022-04-11 | 2022-04-07 | 49.375 | 107,055 | -1,805 | 0.00% | 5,285,789 |
| 2022-04-08 | 2022-04-06 | 50.760 | 108,860 | +1,805 | 0.00% | 5,525,721 |
| 2022-03-31 | 2022-03-29 | 52.755 | 107,055 | +1,804 | 0.00% | 5,647,666 |
| 2022-03-22 | 2022-03-18 | 55.747 | 105,251 | +1,805 | 0.00% | 5,867,449 |
| 2022-03-17 | 2022-03-15 | 47.767 | 103,446 | -30,678 | 0.00% | 4,941,355 |
| 2022-03-16 | 2022-03-14 | 51.092 | 134,124 | -5,414 | 0.00% | 6,852,713 |
| 2022-03-14 | 2022-03-10 | 60.624 | 139,538 | +1,805 | 0.00% | 8,459,310 |
| 2022-03-10 | 2022-03-08 | 59.792 | 137,733 | +9,023 | 0.00% | 8,235,398 |
| 2022-03-09 | 2022-03-07 | 65.334 | 128,710 | -1,805 | 0.00% | 8,409,133 |
| 2022-03-07 | 2022-03-03 | 70.432 | 130,515 | -21,655 | 0.00% | 9,192,446 |
| 2022-03-04 | 2022-03-02 | 69.545 | 152,170 | -27,068 | 0.01% | 10,582,734 |
| 2022-03-03 | 2022-03-01 | 70.598 | 179,238 | +1,804 | 0.01% | 12,653,907 |
| 2022-02-28 | 2022-02-24 | 66.941 | 177,434 | -3,609 | 0.01% | 11,877,606 |
| 2022-02-25 | 2022-02-23 | 68.770 | 181,043 | -1,805 | 0.01% | 12,450,267 |
| 2022-02-22 | 2022-02-18 | 69.656 | 182,848 | -1,804 | 0.01% | 12,736,515 |
| 2022-02-11 | 2022-02-09 | 65.611 | 184,652 | -3,609 | 0.01% | 12,115,207 |
| 2022-02-10 | 2022-02-08 | 64.392 | 188,261 | +3,609 | 0.01% | 12,122,484 |
| 2022-02-09 | 2022-02-07 | 65.944 | 184,652 | +1,804 | 0.01% | 12,176,602 |
| 2022-01-27 | 2022-01-25 | 66.664 | 182,848 | -1,804 | 0.01% | 12,189,362 |
| 2022-01-14 | 2022-01-12 | 63.394 | 184,652 | +9,023 | 0.01% | 11,705,910 |
| 2022-01-11 | 2022-01-07 | 66.276 | 175,629 | -1,805 | 0.01% | 11,639,988 |
| 2022-01-10 | 2022-01-06 | 64.669 | 177,434 | +1,805 | 0.01% | 11,474,475 |
| 2022-01-06 | 2022-01-04 | 65.999 | 175,629 | -90,229 | 0.01% | 11,591,326 |
| 2021-12-23 | 2021-12-21 | 70.598 | 265,858 | +1,805 | 0.01% | 18,769,136 |
| 2021-12-21 | 2021-12-17 | 70.598 | 264,053 | -1,805 | 0.01% | 18,641,706 |
| 2021-12-17 | 2021-12-15 | 73.147 | 265,858 | +1,805 | 0.01% | 19,446,829 |
| 2021-12-16 | 2021-12-14 | 74.754 | 264,053 | -3,610 | 0.01% | 19,739,138 |
| 2021-12-10 | 2021-12-08 | 71.319 | 267,663 | +3,610 | 0.01% | 19,089,389 |
| 2021-11-30 | 2021-11-26 | 71.762 | 264,053 | -1,805 | 0.01% | 18,948,987 |
| 2021-11-29 | 2021-11-25 | 73.480 | 265,858 | +9,023 | 0.01% | 19,535,224 |
| 2021-11-26 | 2021-11-24 | 73.258 | 256,835 | -34,287 | 0.01% | 18,815,285 |
| 2021-11-25 | 2021-11-23 | 72.261 | 291,122 | +32,482 | 0.01% | 21,036,707 |
| 2021-11-09 | 2021-11-05 | 68.714 | 258,640 | +90,229 | 0.01% | 17,772,254 |
| 2021-10-19 | 2021-10-15 | 65.556 | 168,411 | +1,805 | 0.01% | 11,040,286 |
| 2021-10-18 | 2021-10-12 | 64.835 | 166,606 | -1,805 | 0.01% | 10,801,937 |
| 2021-09-30 | 2021-09-28 | 63.062 | 168,411 | +1,805 | 0.01% | 10,620,326 |
| 2021-09-21 | 2021-09-17 | 64.780 | 166,606 | +83,010 | 0.01% | 10,792,704 |
| 2021-09-16 | 2021-09-14 | 65.001 | 83,596 | -37,896 | 0.00% | 5,433,862 |
| 2021-09-10 | 2021-09-08 | 69.601 | 121,492 | +34,287 | 0.00% | 8,455,951 |
| 2021-09-09 | 2021-09-07 | 69.823 | 87,205 | -34,287 | 0.00% | 6,088,875 |
| 2021-08-31 | 2021-08-27 | 71.236 | 121,492 | +615 | 0.00% | 8,654,623 |
| 2021-08-24 | 2021-08-20 | 68.786 | 120,877 | -7,182 | 0.00% | 8,314,585 |
| 2021-08-23 | 2021-08-19 | 69.788 | 128,059 | +7,182 | 0.00% | 8,936,987 |
| 2021-08-18 | 2021-08-16 | 69.231 | 120,877 | +37,704 | 0.00% | 8,368,445 |
| 2021-08-05 | 2021-08-03 | 67.170 | 83,173 | -1,795 | 0.00% | 5,586,755 |
| 2021-07-30 | 2021-07-28 | 68.953 | 84,968 | -5,386 | 0.00% | 5,858,764 |
| 2021-07-22 | 2021-07-20 | 76.694 | 90,354 | +3,590 | 0.00% | 6,929,649 |
| 2021-07-09 | 2021-07-07 | 73.074 | 86,764 | -1,795 | 0.00% | 6,340,206 |
| 2021-07-08 | 2021-07-06 | 73.798 | 88,559 | -7,182 | 0.00% | 6,535,496 |
| 2021-07-06 | 2021-07-02 | 74.801 | 95,741 | -3,591 | 0.00% | 7,161,499 |
| 2021-06-24 | 2021-06-22 | 77.530 | 99,332 | -10,772 | 0.00% | 7,701,199 |
| 2021-06-23 | 2021-06-21 | 78.365 | 110,104 | +1,795 | 0.00% | 8,628,338 |
| 2021-06-22 | 2021-06-18 | 80.203 | 108,309 | +1,796 | 0.00% | 8,686,743 |
| 2021-06-11 | 2021-06-09 | 79.981 | 106,513 | -5,387 | 0.00% | 8,518,968 |
| 2021-06-09 | 2021-06-07 | 82.153 | 111,900 | -5,386 | 0.00% | 9,192,890 |
| 2021-06-08 | 2021-06-04 | 79.089 | 117,286 | -7,182 | 0.00% | 9,276,079 |
| 2021-06-07 | 2021-06-03 | 75.915 | 124,468 | +1,796 | 0.00% | 9,448,949 |
| 2021-06-04 | 2021-06-02 | 76.360 | 122,672 | -1,796 | 0.00% | 9,367,266 |
| 2021-06-01 | 2021-05-28 | 76.639 | 124,468 | +3,591 | 0.00% | 9,539,071 |
| 2021-05-31 | 2021-05-27 | 77.864 | 120,877 | -5,386 | 0.00% | 9,411,975 |
| 2021-05-28 | 2021-05-26 | 76.639 | 126,263 | -1,796 | 0.00% | 9,676,638 |
| 2021-05-26 | 2021-05-24 | 74.411 | 128,059 | +1,796 | 0.00% | 9,528,982 |
| 2021-05-25 | 2021-05-21 | 76.082 | 126,263 | +1,795 | 0.00% | 9,606,313 |
| 2021-05-21 | 2021-05-18 | 76.258 | 124,468 | +288 | 0.00% | 9,491,720 |
| 2021-05-18 | 2021-05-14 | 73.467 | 124,180 | +7,166 | 0.00% | 9,123,134 |
| 2021-05-14 | 2021-05-12 | 73.355 | 117,014 | +10,747 | 0.00% | 8,583,604 |
| 2021-05-13 | 2021-05-11 | 71.960 | 106,267 | -1,791 | 0.00% | 7,646,943 |
| 2021-05-12 | 2021-05-10 | 72.462 | 108,058 | +10,748 | 0.00% | 7,830,115 |
| 2021-05-11 | 2021-05-07 | 72.518 | 97,310 | -8,957 | 0.00% | 7,056,724 |
| 2021-05-10 | 2021-05-06 | 71.234 | 106,267 | +1,791 | 0.00% | 7,569,821 |
| 2021-05-06 | 2021-05-04 | 70.899 | 104,476 | +5,374 | 0.00% | 7,407,246 |
| 2021-05-03 | 2021-04-29 | 72.406 | 99,102 | +3,583 | 0.00% | 7,175,611 |
| 2021-04-28 | 2021-04-26 | 71.848 | 95,519 | -5,374 | 0.00% | 6,862,855 |
| 2021-04-26 | 2021-04-22 | 74.528 | 100,893 | +1,791 | 0.00% | 7,519,324 |
| 2021-04-22 | 2021-04-20 | 73.188 | 99,102 | +5,374 | 0.00% | 7,253,066 |
| 2021-04-16 | 2021-04-14 | 70.843 | 93,728 | +3,583 | 0.00% | 6,639,991 |
| 2021-03-31 | 2021-03-29 | 67.996 | 90,145 | +1,791 | 0.00% | 6,129,505 |
| 2021-03-26 | 2021-03-24 | 65.484 | 88,354 | +1,791 | 0.00% | 5,785,764 |
| 2021-03-25 | 2021-03-23 | 67.382 | 86,563 | -1,791 | 0.00% | 5,832,786 |
| 2021-03-19 | 2021-03-17 | 70.341 | 88,354 | -1,791 | 0.00% | 6,214,887 |
| 2021-03-05 | 2021-03-03 | 65.986 | 90,145 | +1,791 | 0.00% | 5,948,338 |
| 2021-03-01 | 2021-02-25 | 69.001 | 88,354 | +5,374 | 0.00% | 6,096,509 |
| 2021-01-27 | 2021-01-25 | 78.324 | 82,980 | +1,791 | 0.00% | 6,499,315 |
| 2021-01-21 | 2021-01-19 | 79.273 | 81,189 | -1,791 | 0.00% | 6,436,089 |
| 2021-01-18 | 2021-01-14 | 77.877 | 82,980 | -1,791 | 0.00% | 6,462,256 |
| 2021-01-14 | 2021-01-12 | 78.324 | 84,771 | +3,582 | 0.00% | 6,639,593 |
| 2020-12-30 | 2020-12-28 | 78.380 | 81,189 | -1,791 | 0.00% | 6,363,570 |
| 2020-12-10 | 2020-12-08 | 70.062 | 82,980 | +1,791 | 0.00% | 5,813,714 |
| 2020-12-09 | 2020-12-07 | 69.950 | 81,189 | -1,791 | 0.00% | 5,679,169 |
| 2020-12-08 | 2020-12-04 | 71.066 | 82,980 | +1,791 | 0.00% | 5,897,098 |
| 2020-12-01 | 2020-11-27 | 66.433 | 81,189 | +1,791 | 0.00% | 5,393,624 |
| 2020-11-17 | 2020-11-13 | 59.845 | 79,398 | -14,330 | 0.00% | 4,751,611 |
| 2020-11-12 | 2020-11-10 | 60.460 | 93,728 | -14,330 | 0.00% | 5,666,753 |
| 2020-11-11 | 2020-11-09 | 56.775 | 108,058 | -3,583 | 0.00% | 6,134,997 |
| 2020-11-02 | 2020-10-29 | 56.552 | 111,641 | -1,791 | 0.00% | 6,313,493 |
| 2020-10-23 | 2020-10-21 | 53.202 | 113,432 | +1,791 | 0.00% | 6,034,829 |
| 2020-09-28 | 2020-09-24 | 52.811 | 111,641 | -3,582 | 0.00% | 5,895,917 |
| 2020-09-23 | 2020-09-21 | 55.097 | 115,223 | +343 | 0.00% | 6,348,433 |
| 2020-09-18 | 2020-09-16 | 57.449 | 114,880 | +17,860 | 0.00% | 6,599,698 |
| 2020-09-04 | 2020-09-02 | 57.113 | 97,020 | -3,572 | 0.00% | 5,541,071 |
| 2020-09-01 | 2020-08-28 | 59.128 | 100,592 | +5,357 | 0.00% | 5,947,845 |
| 2020-08-31 | 2020-08-27 | 58.065 | 95,235 | +8,930 | 0.00% | 5,529,777 |
| 2020-08-24 | 2020-08-20 | 58.456 | 86,305 | +3,572 | 0.00% | 5,045,088 |
| 2020-08-05 | 2020-08-03 | 60.248 | 82,733 | -1,786 | 0.00% | 4,984,520 |
| 2020-08-04 | 2020-07-31 | 60.360 | 84,519 | -1,786 | 0.00% | 5,101,588 |
| 2020-07-17 | 2020-07-15 | 55.601 | 86,305 | -7,144 | 0.00% | 4,798,632 |
| 2020-07-15 | 2020-07-13 | 53.473 | 93,449 | -1,786 | 0.00% | 4,997,011 |
| 2020-07-14 | 2020-07-10 | 51.009 | 95,235 | +1,786 | 0.00% | 4,857,885 |
| 2020-07-06 | 2020-07-02 | 52.073 | 93,449 | -3,571 | 0.00% | 4,866,199 |
| 2020-06-26 | 2020-06-23 | 49.386 | 97,020 | +3,571 | 0.00% | 4,791,397 |
| 2020-06-19 | 2020-06-17 | 48.546 | 93,449 | +1,786 | 0.00% | 4,536,553 |
| 2020-06-11 | 2020-06-09 | 49.722 | 91,663 | +1,786 | 0.00% | 4,557,633 |
| 2020-06-04 | 2020-06-02 | 50.170 | 89,877 | -8,929 | 0.00% | 4,509,089 |
| 2020-06-01 | 2020-05-28 | 44.850 | 98,806 | -8,930 | 0.00% | 4,431,473 |
| 2020-05-29 | 2020-05-27 | 44.346 | 107,736 | +3,572 | 0.00% | 4,777,694 |
| 2020-05-28 | 2020-05-26 | 45.354 | 104,164 | +7,144 | 0.00% | 4,724,273 |
| 2020-05-27 | 2020-05-25 | 44.345 | 97,020 | +1,785 | 0.00% | 4,302,377 |
| 2020-05-26 | 2020-05-22 | 43.392 | 95,235 | -1,665 | 0.00% | 4,132,456 |
| 2020-05-21 | 2020-05-19 | 45.915 | 96,900 | +5,351 | 0.00% | 4,449,163 |
| 2020-05-20 | 2020-05-18 | 45.410 | 91,549 | -3,568 | 0.00% | 4,157,280 |
| 2020-05-19 | 2020-05-15 | 45.579 | 95,117 | -3,567 | 0.00% | 4,335,302 |
| 2020-05-18 | 2020-05-14 | 45.523 | 98,684 | +7,135 | 0.00% | 4,492,349 |
| 2020-05-15 | 2020-05-13 | 45.467 | 91,549 | +7,135 | 0.00% | 4,162,413 |
| 2020-05-13 | 2020-05-11 | 44.457 | 84,414 | -1,784 | 0.00% | 3,752,825 |
| 2020-05-08 | 2020-05-06 | 44.233 | 86,198 | -5,351 | 0.00% | 3,812,807 |
| 2020-05-06 | 2020-05-04 | 42.047 | 91,549 | -1,784 | 0.00% | 3,849,333 |
| 2020-04-29 | 2020-04-27 | 40.813 | 93,333 | +5,351 | 0.00% | 3,809,231 |
| 2020-04-22 | 2020-04-20 | 40.982 | 87,982 | +1,784 | 0.00% | 3,605,636 |
| 2020-04-21 | 2020-04-17 | 41.374 | 86,198 | -3,567 | 0.00% | 3,566,352 |
| 2020-04-17 | 2020-04-15 | 40.365 | 89,765 | +1,783 | 0.00% | 3,623,349 |
| 2020-04-16 | 2020-04-14 | 41.766 | 87,982 | +1,784 | 0.00% | 3,674,691 |
| 2020-02-28 | 2020-02-26 | 41.262 | 86,198 | +1,784 | 0.00% | 3,556,687 |
| 2020-01-15 | 2020-01-13 | 46.868 | 84,414 | +1,784 | 0.00% | 3,956,320 |
| 2020-01-13 | 2020-01-09 | 47.989 | 82,630 | -1,784 | 0.00% | 3,965,356 |
| 2020-01-09 | 2020-01-07 | 46.868 | 84,414 | +1,784 | 0.00% | 3,956,320 |
| 2019-12-17 | 2019-12-13 | 46.924 | 82,630 | +1,783 | 0.00% | 3,877,340 |
| 2019-12-03 | 2019-11-29 | 45.971 | 80,847 | -222,966 | 0.00% | 3,716,622 |
| 2019-11-28 | 2019-11-26 | 48.214 | 303,813 | -342,476 | 0.01% | 14,647,904 |
| 2019-11-25 | 2019-11-21 | 49.671 | 646,289 | +32,107 | 0.02% | 32,101,931 |
| 2019-11-20 | 2019-11-18 | 50.064 | 614,182 | +62,430 | 0.02% | 30,748,166 |
| 2019-11-15 | 2019-11-13 | 49.727 | 551,752 | +44,594 | 0.02% | 27,437,100 |
| 2019-11-13 | 2019-11-11 | 46.588 | 507,158 | +108,807 | 0.02% | 23,627,348 |
| 2019-11-06 | 2019-11-04 | 48.101 | 398,351 | -1,784 | 0.01% | 19,161,251 |
| 2019-11-05 | 2019-11-01 | 46.139 | 400,135 | +1,784 | 0.01% | 18,461,928 |
| 2019-10-30 | 2019-10-28 | 46.924 | 398,351 | -1,784 | 0.01% | 18,692,270 |
| 2019-10-29 | 2019-10-25 | 45.859 | 400,135 | -272,910 | 0.01% | 18,349,765 |
| 2019-10-25 | 2019-10-23 | 44.682 | 673,045 | +1,783 | 0.02% | 30,072,747 |
| 2019-10-21 | 2019-10-17 | 47.317 | 671,262 | -26,756 | 0.02% | 31,761,805 |
| 2019-10-16 | 2019-10-14 | 46.532 | 698,018 | -108,807 | 0.02% | 32,479,952 |
| 2019-10-11 | 2019-10-09 | 46.980 | 806,825 | +114,159 | 0.03% | 37,904,785 |
| 2019-10-10 | 2019-10-08 | 47.765 | 692,666 | -51,729 | 0.02% | 33,085,228 |
| 2019-09-26 | 2019-09-24 | 46.402 | 744,395 | -5,351 | 0.03% | 34,541,498 |
| 2019-09-25 | 2019-09-23 | 46.290 | 749,746 | +2,436 | 0.03% | 34,705,456 |
| 2019-08-29 | 2019-08-27 | 49.158 | 747,310 | +21,335 | 0.03% | 36,736,349 |
| 2019-08-26 | 2019-08-22 | 48.764 | 725,975 | -28,447 | 0.03% | 35,401,734 |
| 2019-08-23 | 2019-08-21 | 48.596 | 754,422 | -17,779 | 0.03% | 36,661,637 |
| 2019-08-22 | 2019-08-20 | 47.133 | 772,201 | +1,778 | 0.03% | 36,396,376 |
| 2019-08-20 | 2019-08-16 | 44.096 | 770,423 | +469,375 | 0.03% | 33,972,622 |
| 2019-08-19 | 2019-08-15 | 40.890 | 301,048 | +5,334 | 0.01% | 12,309,883 |
| 2019-08-16 | 2019-08-14 | 40.553 | 295,714 | +183,127 | 0.01% | 11,991,981 |
| 2019-07-30 | 2019-07-26 | 42.859 | 112,587 | -3,556 | 0.00% | 4,825,330 |
| 2019-07-24 | 2019-07-22 | 42.071 | 116,143 | -1,778 | 0.00% | 4,886,281 |
| 2019-07-23 | 2019-07-19 | 41.903 | 117,921 | -44,448 | 0.00% | 4,941,186 |
| 2019-07-02 | 2019-06-27 | 41.509 | 162,369 | -1,778 | 0.01% | 6,739,742 |
| 2019-06-20 | 2019-06-18 | 38.753 | 164,147 | -35,559 | 0.01% | 6,361,154 |
| 2019-06-17 | 2019-06-13 | 39.371 | 199,706 | +1,778 | 0.01% | 7,862,722 |
| 2019-06-10 | 2019-06-05 | 37.797 | 197,928 | -8,890 | 0.01% | 7,481,011 |
| 2019-06-06 | 2019-06-04 | 37.403 | 206,818 | -24,891 | 0.01% | 7,735,595 |
| 2019-06-03 | 2019-05-30 | 37.684 | 231,709 | +5,334 | 0.01% | 8,731,754 |
| 2019-05-29 | 2019-05-27 | 37.099 | 226,375 | +10,668 | 0.01% | 8,398,336 |
| 2019-05-28 | 2019-05-24 | 37.156 | 215,707 | -564,673 | 0.01% | 8,014,705 |
| 2019-05-23 | 2019-05-21 | 37.381 | 780,380 | +120,790 | 0.03% | 29,171,151 |
| 2019-05-21 | 2019-05-17 | 40.139 | 659,590 | +71,052 | 0.02% | 26,475,426 |
| 2019-05-20 | 2019-05-16 | 41.096 | 588,538 | -1,776 | 0.02% | 24,186,706 |
| 2019-05-16 | 2019-05-14 | 38.957 | 590,314 | +17,763 | 0.02% | 22,996,860 |
| 2019-05-14 | 2019-05-09 | 38.732 | 572,551 | -1,776 | 0.02% | 22,175,937 |
| 2019-05-09 | 2019-05-07 | 40.252 | 574,327 | +26,645 | 0.02% | 23,117,701 |
| 2019-05-06 | 2019-05-02 | 41.997 | 547,682 | -1,777 | 0.02% | 23,000,997 |
| 2019-04-29 | 2019-04-25 | 39.013 | 549,459 | +113,685 | 0.02% | 21,436,204 |
| 2019-04-26 | 2019-04-24 | 39.801 | 435,774 | -1,777 | 0.02% | 17,344,432 |
| 2019-04-25 | 2019-04-23 | 39.633 | 437,551 | +47,961 | 0.02% | 17,341,262 |
| 2019-04-17 | 2019-04-15 | 39.520 | 389,590 | +218,487 | 0.01% | 15,396,580 |
| 2019-04-10 | 2019-04-08 | 37.606 | 171,103 | +3,553 | 0.01% | 6,434,480 |
| 2019-04-09 | 2019-04-04 | 38.169 | 167,550 | +1,776 | 0.01% | 6,395,190 |
| 2019-04-04 | 2019-04-02 | 35.917 | 165,774 | +1,776 | 0.01% | 5,954,105 |
| 2019-02-26 | 2019-02-22 | 35.129 | 163,998 | +44,408 | 0.01% | 5,761,061 |
| 2019-02-01 | 2019-01-30 | 30.513 | 119,590 | +1,777 | 0.00% | 3,648,997 |
| 2019-01-29 | 2019-01-25 | 31.019 | 117,813 | +1,776 | 0.00% | 3,654,468 |
| 2019-01-25 | 2019-01-23 | 30.681 | 116,037 | +3,553 | 0.00% | 3,560,183 |
| 2019-01-21 | 2019-01-17 | 29.781 | 112,484 | +5,329 | 0.00% | 3,349,853 |
| 2019-01-04 | 2019-01-02 | 29.105 | 107,155 | +3,552 | 0.00% | 3,118,763 |
| 2018-12-18 | 2018-12-14 | 32.764 | 103,603 | -8,881 | 0.00% | 3,394,491 |
| 2018-12-17 | 2018-12-13 | 32.652 | 112,484 | +8,881 | 0.00% | 3,672,807 |
| 2018-12-04 | 2018-11-30 | 29.837 | 103,603 | +3,553 | 0.00% | 3,091,203 |
| 2018-11-29 | 2018-11-27 | 30.231 | 100,050 | +3,552 | 0.00% | 3,024,619 |
| 2018-11-20 | 2018-11-16 | 33.384 | 96,498 | -55,065 | 0.00% | 3,221,457 |
| 2018-11-09 | 2018-11-07 | 31.920 | 151,563 | +53,289 | 0.01% | 4,837,886 |
| 2018-11-07 | 2018-11-05 | 31.244 | 98,274 | +3,553 | 0.00% | 3,070,513 |
| 2018-11-05 | 2018-11-01 | 30.569 | 94,721 | -8,882 | 0.00% | 2,895,513 |
| 2018-10-15 | 2018-10-11 | 30.738 | 103,603 | -39,079 | 0.00% | 3,184,523 |
| 2018-09-26 | 2018-09-21 | 36.764 | 142,682 | +447 | 0.00% | 5,245,575 |
| 2018-08-21 | 2018-08-17 | 36.764 | 142,235 | +10,625 | 0.00% | 5,229,141 |
| 2018-08-16 | 2018-08-14 | 37.781 | 131,610 | +12,395 | 0.00% | 4,972,307 |
| 2018-08-13 | 2018-08-09 | 40.661 | 119,215 | -44,269 | 0.00% | 4,847,372 |
| 2018-08-07 | 2018-08-03 | 39.644 | 163,484 | -30,102 | 0.01% | 6,481,198 |
| 2018-08-06 | 2018-08-02 | 40.040 | 193,586 | +49,581 | 0.01% | 7,751,096 |
| 2018-07-25 | 2018-07-23 | 41.056 | 144,005 | +7,083 | 0.01% | 5,912,279 |
| 2018-07-20 | 2018-07-18 | 42.524 | 136,922 | -5,313 | 0.00% | 5,822,522 |
| 2018-07-19 | 2018-07-17 | 41.113 | 142,235 | -26,561 | 0.00% | 5,847,642 |
| 2018-07-17 | 2018-07-13 | 41.790 | 168,796 | -5,312 | 0.01% | 7,054,022 |
| 2018-07-16 | 2018-07-12 | 41.338 | 174,108 | +26,561 | 0.01% | 7,197,352 |
| 2018-07-11 | 2018-07-09 | 40.378 | 147,547 | -1,771 | 0.01% | 5,957,710 |
| 2018-07-09 | 2018-07-05 | 39.870 | 149,318 | +8,854 | 0.01% | 5,953,328 |
| 2018-07-05 | 2018-07-03 | 40.774 | 140,464 | +3,542 | 0.00% | 5,727,237 |
| 2018-06-22 | 2018-06-20 | 43.315 | 136,922 | +3,541 | 0.00% | 5,930,776 |
| 2018-06-21 | 2018-06-19 | 42.637 | 133,381 | -19,478 | 0.00% | 5,687,008 |
| 2018-06-20 | 2018-06-15 | 43.993 | 152,859 | -10,625 | 0.01% | 6,724,676 |
| 2018-06-14 | 2018-06-12 | 43.484 | 163,484 | -17,707 | 0.01% | 7,109,006 |
| 2018-06-13 | 2018-06-11 | 40.661 | 181,191 | -3,542 | 0.01% | 7,367,363 |
| 2018-06-12 | 2018-06-08 | 40.887 | 184,733 | -1,770 | 0.01% | 7,553,113 |
| 2018-06-08 | 2018-06-06 | 42.186 | 186,503 | -17,708 | 0.01% | 7,867,728 |
| 2018-06-07 | 2018-06-05 | 41.621 | 204,211 | -1,771 | 0.01% | 8,499,425 |
| 2018-05-30 | 2018-05-28 | 42.355 | 205,982 | -7,083 | 0.01% | 8,724,358 |
| 2018-05-28 | 2018-05-24 | 39.745 | 213,065 | +541 | 0.01% | 8,468,268 |
| 2018-05-23 | 2018-05-18 | 40.198 | 212,524 | +1,766 | 0.01% | 8,543,025 |
| 2018-05-10 | 2018-05-08 | 40.085 | 210,758 | -1,766 | 0.01% | 8,448,171 |
| 2018-05-09 | 2018-05-07 | 39.349 | 212,524 | -7,065 | 0.01% | 8,362,539 |
| 2018-05-08 | 2018-05-04 | 37.424 | 219,589 | +1,766 | 0.01% | 8,217,834 |
| 2018-05-02 | 2018-04-27 | 37.594 | 217,823 | -44,157 | 0.01% | 8,188,742 |
| 2018-04-26 | 2018-04-24 | 38.103 | 261,980 | +38,858 | 0.01% | 9,982,252 |
| 2018-04-25 | 2018-04-23 | 37.424 | 223,122 | +5,299 | 0.01% | 8,350,052 |
| 2018-04-17 | 2018-04-13 | 40.651 | 217,823 | -75,949 | 0.01% | 8,854,693 |
| 2018-04-16 | 2018-04-12 | 41.670 | 293,772 | -31,793 | 0.01% | 12,241,470 |
| 2018-04-13 | 2018-04-11 | 41.330 | 325,565 | +102,443 | 0.01% | 13,455,688 |
| 2018-04-10 | 2018-04-06 | 40.028 | 223,122 | +5,299 | 0.01% | 8,931,145 |
| 2018-04-09 | 2018-04-04 | 40.311 | 217,823 | +3,532 | 0.01% | 8,780,699 |
| 2018-04-06 | 2018-04-03 | 39.349 | 214,291 | +5,299 | 0.01% | 8,432,068 |
| 2018-03-29 | 2018-03-27 | 39.179 | 208,992 | -17,662 | 0.01% | 8,188,062 |
| 2018-03-28 | 2018-03-26 | 39.292 | 226,654 | +17,662 | 0.01% | 8,905,703 |
| 2018-03-27 | 2018-03-23 | 39.462 | 208,992 | -15,896 | 0.01% | 8,247,224 |
| 2018-03-23 | 2018-03-21 | 38.783 | 224,888 | -38,858 | 0.01% | 8,721,721 |
| 2018-03-21 | 2018-03-19 | 37.650 | 263,746 | +44,157 | 0.01% | 9,930,083 |
| 2018-03-16 | 2018-03-14 | 37.990 | 219,589 | +15,896 | 0.01% | 8,342,159 |
| 2018-03-13 | 2018-03-09 | 38.386 | 203,693 | -38,858 | 0.01% | 7,818,999 |
| 2018-03-12 | 2018-03-08 | 34.933 | 242,551 | +33,559 | 0.01% | 8,472,929 |
| 2018-03-09 | 2018-03-07 | 35.386 | 208,992 | -3,532 | 0.01% | 7,395,287 |
| 2018-03-08 | 2018-03-06 | 35.102 | 212,524 | -26,494 | 0.01% | 7,460,106 |
| 2018-03-06 | 2018-03-02 | 35.669 | 239,018 | -8,832 | 0.01% | 8,525,434 |
| 2018-03-05 | 2018-03-01 | 35.216 | 247,850 | +1,767 | 0.01% | 8,728,199 |
| 2018-03-02 | 2018-02-28 | 34.197 | 246,083 | -15,897 | 0.01% | 8,415,189 |
| 2018-02-28 | 2018-02-26 | 34.989 | 261,980 | -8,831 | 0.01% | 9,166,467 |
| 2018-02-27 | 2018-02-23 | 35.102 | 270,811 | +17,663 | 0.01% | 9,506,121 |
| 2018-02-26 | 2018-02-22 | 35.555 | 253,148 | +24,727 | 0.01% | 9,000,766 |
| 2018-02-22 | 2018-02-20 | 33.800 | 228,421 | +75,949 | 0.01% | 7,720,683 |
| 2018-02-20 | 2018-02-13 | 33.064 | 152,472 | +30,027 | 0.01% | 5,041,367 |
| 2018-02-14 | 2018-02-12 | 32.272 | 122,445 | +30,026 | 0.00% | 3,951,493 |
| 2018-02-13 | 2018-02-09 | 32.215 | 92,419 | -30,026 | 0.00% | 2,977,275 |
| 2018-02-08 | 2018-02-06 | 32.158 | 122,445 | -70,650 | 0.00% | 3,937,628 |
| 2018-01-31 | 2018-01-29 | 33.234 | 193,095 | -47,100 | 0.01% | 6,417,332 |
| 2018-01-25 | 2018-01-23 | 35.442 | 240,195 | +1,766 | 0.01% | 8,513,020 |
| 2018-01-22 | 2018-01-18 | 35.555 | 238,429 | -88,313 | 0.01% | 8,477,427 |
| 2018-01-17 | 2018-01-15 | 35.895 | 326,742 | -15,897 | 0.01% | 11,728,422 |
| 2018-01-16 | 2018-01-12 | 36.122 | 342,639 | +17,663 | 0.01% | 12,376,642 |
| 2018-01-15 | 2018-01-11 | 34.763 | 324,976 | -17,663 | 0.01% | 11,297,049 |
| 2018-01-12 | 2018-01-10 | 34.197 | 342,639 | +17,663 | 0.01% | 11,717,072 |
| 2018-01-11 | 2018-01-09 | 33.517 | 324,976 | -8,831 | 0.01% | 10,892,269 |
| 2018-01-10 | 2018-01-08 | 34.366 | 333,807 | +21,195 | 0.01% | 11,471,745 |
| 2018-01-09 | 2018-01-05 | 34.989 | 312,612 | +7,065 | 0.01% | 10,938,039 |
| 2018-01-03 | 2017-12-29 | 31.762 | 305,547 | +1,766 | 0.01% | 9,704,792 |
| 2017-12-28 | 2017-12-22 | 32.441 | 303,781 | +1,766 | 0.01% | 9,855,090 |
| 2017-12-19 | 2017-12-15 | 29.101 | 302,015 | +3,533 | 0.01% | 8,788,950 |
| 2017-12-15 | 2017-12-13 | 28.535 | 298,482 | +3,532 | 0.01% | 8,517,145 |
| 2017-12-13 | 2017-12-11 | 28.025 | 294,950 | +19,429 | 0.01% | 8,266,068 |
| 2017-12-12 | 2017-12-08 | 27.063 | 275,521 | +19,429 | 0.01% | 7,456,379 |
| 2017-12-07 | 2017-12-05 | 25.194 | 256,092 | +19,429 | 0.01% | 6,452,104 |
| 2017-11-03 | 2017-11-01 | 25.591 | 236,663 | -3,532 | 0.01% | 6,056,394 |
| 2017-10-27 | 2017-10-25 | 25.421 | 240,195 | +176,626 | 0.01% | 6,105,984 |
| 2017-10-13 | 2017-10-11 | 24.798 | 63,569 | +3,532 | 0.00% | 1,576,394 |
| 2017-09-27 | 2017-09-25 | 23.758 | 60,037 | -1,527 | 0.00% | 1,426,351 |
| 2017-09-26 | 2017-09-22 | 24.610 | 61,564 | +1,760 | 0.00% | 1,515,116 |
| 2017-08-22 | 2017-08-18 | 22.689 | 59,804 | -8,797 | 0.00% | 1,356,913 |
| 2017-08-11 | 2017-08-09 | 21.985 | 68,601 | +8,797 | 0.00% | 1,508,162 |
| 2017-05-29 | 2017-05-25 | 22.838 | 59,804 | -2,065 | 0.00% | 1,365,803 |
| 2017-05-22 | 2017-05-18 | 21.011 | 61,869 | -8,757 | 0.00% | 1,299,926 |
| 2017-05-10 | 2017-05-08 | 20.920 | 70,626 | -14,012 | 0.00% | 1,477,467 |
| 2017-05-04 | 2017-04-28 | 21.376 | 84,638 | +2,335 | 0.00% | 1,809,252 |
| 2017-04-06 | 2017-04-03 | 20.509 | 82,303 | -17,515 | 0.00% | 1,687,912 |
| 2017-03-30 | 2017-03-28 | 20.326 | 99,818 | -35,029 | 0.00% | 2,028,881 |
| 2017-03-27 | 2017-03-23 | 20.600 | 134,847 | -122,603 | 0.00% | 2,777,829 |
| 2017-03-10 | 2017-03-08 | 20.097 | 257,450 | +17,515 | 0.01% | 5,174,082 |
| 2017-03-06 | 2017-03-02 | 20.440 | 239,935 | +26,272 | 0.01% | 4,904,270 |
| 2017-03-03 | 2017-03-01 | 20.212 | 213,663 | +8,757 | 0.01% | 4,318,474 |
| 2017-03-02 | 2017-02-28 | 20.120 | 204,906 | +17,515 | 0.01% | 4,122,762 |
| 2017-03-01 | 2017-02-27 | 20.349 | 187,391 | +36,780 | 0.01% | 3,813,152 |
| 2017-02-22 | 2017-02-20 | 20.349 | 150,611 | +77,065 | 0.01% | 3,064,729 |
| 2017-02-15 | 2017-02-13 | 19.481 | 73,546 | -8,757 | 0.00% | 1,432,735 |
| 2017-02-09 | 2017-02-07 | 19.458 | 82,303 | +17,514 | 0.00% | 1,601,449 |
| 2016-12-23 | 2016-12-21 | 16.740 | 64,789 | -43,786 | 0.00% | 1,084,583 |
| 2016-11-14 | 2016-11-10 | 18.681 | 108,575 | -1,752 | 0.00% | 2,028,341 |
| 2016-11-11 | 2016-11-09 | 18.385 | 110,327 | +1,752 | 0.00% | 2,028,315 |
| 2016-08-30 | 2016-08-26 | 19.526 | 108,575 | -5,255 | 0.00% | 2,120,087 |
| 2016-08-18 | 2016-08-16 | 17.882 | 113,830 | +3,499 | 0.00% | 2,035,524 |
| 2016-07-14 | 2016-07-12 | 21.627 | 110,331 | +9,199 | 0.01% | 2,386,085 |
| 2016-05-04 | 2016-04-29 | 21.278 | 101,132 | -64,217 | 0.01% | 2,151,866 |
| 2016-05-03 | 2016-04-28 | 21.676 | 165,349 | +64,217 | 0.01% | 3,584,178 |
| 2016-04-27 | 2016-04-25 | 21.178 | 101,132 | -1,605 | 0.01% | 2,141,787 |
| 2016-04-25 | 2016-04-21 | 20.082 | 102,737 | -3,211 | 0.01% | 2,063,149 |
| 2016-04-18 | 2016-04-14 | 18.712 | 105,948 | -8,027 | 0.01% | 1,982,446 |
| 2016-03-04 | 2016-03-02 | 18.811 | 113,975 | -24,082 | 0.01% | 2,144,002 |
| 2016-03-01 | 2016-02-26 | 15.472 | 138,057 | -24,081 | 0.01% | 2,136,086 |
| 2015-11-11 | 2015-11-09 | 17.341 | 162,138 | -16,054 | 0.01% | 2,811,660 |
| 2015-11-09 | 2015-11-05 | 18.188 | 178,192 | -16,055 | 0.01% | 3,241,006 |
| 2015-11-03 | 2015-10-30 | 18.288 | 194,247 | -64,217 | 0.01% | 3,552,377 |
| 2015-10-12 | 2015-10-08 | 17.491 | 258,464 | -83,482 | 0.01% | 4,520,702 |
| 2015-10-06 | 2015-10-02 | 18.961 | 341,946 | -24,082 | 0.02% | 6,483,521 |
| 2015-10-05 | 2015-09-30 | 17.914 | 366,028 | -8,027 | 0.02% | 6,557,102 |
| 2015-09-25 | 2015-09-23 | 16.967 | 374,055 | -8,027 | 0.02% | 6,346,749 |
| 2015-09-24 | 2015-09-22 | 16.893 | 382,082 | -8,027 | 0.02% | 6,454,387 |
| 2015-09-22 | 2015-09-18 | 16.469 | 390,109 | -32,109 | 0.02% | 6,424,749 |
| 2015-09-18 | 2015-09-16 | 58.975 | 422,218 | +213,251 | 0.02% | 24,900,151 |
| 2015-09-15 | 2015-09-11 | 58.614 | 208,967 | +23,311 | 0.02% | 12,248,454 |
| 2015-08-14 | 2015-08-12 | 59.455 | 185,656 | +833 | 0.02% | 11,038,192 |
| 2015-07-31 | 2015-07-29 | 59.575 | 184,823 | -833 | 0.02% | 11,010,865 |
| 2015-07-10 | 2015-07-08 | 53.810 | 185,656 | +827 | 0.02% | 9,990,121 |
| 2015-07-09 | 2015-07-07 | 57.413 | 184,829 | +4,163 | 0.02% | 10,611,622 |
| 2015-07-08 | 2015-07-06 | 57.653 | 180,666 | +4,163 | 0.02% | 10,416,011 |
| 2015-06-25 | 2015-06-23 | 61.737 | 176,503 | +2,498 | 0.02% | 10,896,800 |
| 2015-06-22 | 2015-06-18 | 61.977 | 174,005 | -1,665 | 0.02% | 10,784,380 |
| 2015-06-02 | 2015-05-29 | 56.359 | 175,670 | +1,206 | 0.02% | 9,900,562 |
| 2015-05-22 | 2015-05-20 | 57.689 | 174,464 | +24,805 | 0.02% | 10,064,693 |
| 2015-05-21 | 2015-05-19 | 58.173 | 149,659 | +18,191 | 0.01% | 8,706,112 |
| 2015-05-11 | 2015-05-07 | 57.085 | 131,468 | +19,844 | 0.01% | 7,504,787 |
| 2015-05-08 | 2015-05-06 | 58.415 | 111,624 | +4,134 | 0.01% | 6,520,502 |
| 2015-05-05 | 2015-04-30 | 57.568 | 107,490 | +16,537 | 0.01% | 6,188,015 |
| 2015-04-30 | 2015-04-28 | 59.503 | 90,953 | +8,269 | 0.01% | 5,412,008 |
| 2015-04-29 | 2015-04-27 | 59.503 | 82,684 | +70,281 | 0.01% | 4,919,975 |
| 2015-04-24 | 2015-04-22 | 57.689 | 12,403 | -2,494 | 0.00% | 715,519 |
| 2015-04-23 | 2015-04-21 | 57.326 | 14,897 | +7,441 | 0.00% | 853,991 |
| 2015-03-30 | 2015-03-26 | 36.283 | 7,456 | -826 | 0.00% | 270,523 |
| 2015-03-25 | 2015-03-23 | 36.234 | 8,282 | +826 | 0.00% | 300,091 |
| 2015-03-05 | 2015-03-03 | 39.766 | 7,456 | -826 | 0.00% | 296,493 |
| 2015-02-09 | 2015-02-05 | 40.008 | 8,282 | +826 | 0.00% | 331,342 |
| 2015-02-06 | 2015-02-04 | 40.298 | 7,456 | -826 | 0.00% | 300,460 |
| 2015-02-04 | 2015-02-02 | 40.636 | 8,282 | +826 | 0.00% | 336,551 |
| 2015-01-29 | 2015-01-27 | 42.620 | 7,456 | -826 | 0.00% | 317,774 |
| 2015-01-27 | 2015-01-23 | 43.829 | 8,282 | -827 | 0.00% | 362,994 |
| 2015-01-26 | 2015-01-22 | 41.072 | 9,109 | -827 | 0.00% | 374,123 |
| 2015-01-09 | 2015-01-07 | 38.750 | 9,936 | +827 | 0.00% | 385,017 |
| 2015-01-08 | 2015-01-06 | 39.330 | 9,109 | -827 | 0.00% | 358,259 |
| 2014-11-13 | 2014-11-11 | 40.685 | 9,936 | +14 | 0.00% | 404,244 |
| 2014-11-05 | 2014-11-03 | 44.507 | 9,922 | +827 | 0.00% | 441,594 |
| 2014-10-31 | 2014-10-29 | 45.135 | 9,095 | -827 | 0.00% | 410,507 |
| 2014-10-27 | 2014-10-23 | 44.748 | 9,922 | +827 | 0.00% | 443,994 |
| 2014-10-24 | 2014-10-22 | 45.039 | 9,095 | -827 | 0.00% | 409,627 |
| 2014-10-21 | 2014-10-17 | 44.507 | 9,922 | +827 | 0.00% | 441,594 |
| 2014-09-29 | 2014-09-25 | 46.952 | 9,095 | +52 | 0.00% | 427,026 |
| 2014-09-15 | 2014-09-11 | 49.506 | 9,043 | +822 | 0.00% | 447,683 |
| 2014-09-12 | 2014-09-10 | 50.722 | 8,221 | +822 | 0.00% | 416,989 |
| 2014-09-10 | 2014-09-05 | 51.696 | 7,399 | -822 | 0.00% | 382,495 |
| 2014-09-04 | 2014-09-02 | 51.817 | 8,221 | +3,288 | 0.00% | 425,989 |
| 2014-08-29 | 2014-08-27 | 51.574 | 4,933 | -4,110 | 0.00% | 254,414 |
| 2014-08-28 | 2014-08-26 | 50.966 | 9,043 | +4,110 | 0.00% | 460,883 |
| 2014-07-30 | 2014-07-28 | 57.048 | 4,933 | -4,110 | 0.00% | 281,415 |
| 2014-07-29 | 2014-07-25 | 56.074 | 9,043 | -822 | 0.00% | 507,081 |
| 2014-07-28 | 2014-07-24 | 54.980 | 9,865 | +822 | 0.00% | 542,375 |
| 2014-06-04 | 2014-05-30 | 53.252 | 9,043 | +57 | 0.00% | 481,553 |
| 2014-05-12 | 2014-05-08 | 54.721 | 8,986 | -4,084 | 0.00% | 491,719 |
| 2014-05-09 | 2014-05-07 | 53.741 | 13,070 | +4,084 | 0.00% | 702,397 |
| 2014-02-24 | 2014-02-20 | 56.312 | 8,986 | -2,450 | 0.00% | 506,019 |
| 2014-02-19 | 2014-02-17 | 57.414 | 11,436 | +2,450 | 0.00% | 656,583 |
| 2013-09-27 | 2013-09-25 | 62.141 | 8,986 | +47 | 0.00% | 558,402 |
| 2013-06-07 | 2013-06-05 | 62.757 | 8,939 | -813 | 0.00% | 560,981 |
| 2013-05-29 | 2013-05-27 | 60.667 | 9,752 | +813 | 0.00% | 591,624 |
| 2013-05-28 | 2013-05-24 | 60.667 | 8,939 | +54 | 0.00% | 542,302 |
| 2013-04-15 | 2013-04-11 | 61.286 | 8,885 | -20,192 | 0.00% | 544,526 |
| 2013-04-09 | 2013-04-05 | 58.934 | 29,077 | +20,192 | 0.00% | 1,713,612 |
| 2013-01-10 | 2013-01-08 | 69.953 | 8,885 | +808 | 0.00% | 621,530 |
| 2013-01-08 | 2013-01-04 | 72.057 | 8,077 | -808 | 0.00% | 582,008 |
| 2012-12-11 | 2012-12-07 | 69.210 | 8,885 | +808 | 0.00% | 614,929 |
| 2012-12-10 | 2012-12-06 | 69.953 | 8,077 | -808 | 0.00% | 565,008 |
| 2012-09-27 | 2012-09-25 | 64.383 | 8,885 | +52 | 0.00% | 572,047 |
| 2012-05-29 | 2012-05-25 | 61.570 | 8,833 | +114 | 0.00% | 543,844 |
| 2012-05-10 | 2012-05-08 | 71.915 | 8,719 | +793 | 0.00% | 627,030 |
| 2012-05-08 | 2012-05-04 | 74.439 | 7,926 | -793 | 0.00% | 590,001 |
| 2012-03-26 | 2012-03-22 | 71.411 | 8,719 | +793 | 0.00% | 622,630 |
| 2012-03-13 | 2012-03-09 | 74.313 | 7,926 | -793 | 0.00% | 589,001 |
| 2012-01-20 | 2012-01-18 | 69.518 | 8,719 | -792 | 0.00% | 606,129 |
| 2011-09-30 | 2011-09-27 | 68.505 | 9,511 | +52 | 0.00% | 651,548 |
| 2011-08-08 | 2011-08-04 | 85.504 | 9,459 | +788 | 0.00% | 808,782 |
| 2011-07-28 | 2011-07-26 | 86.138 | 8,671 | -788 | 0.00% | 746,905 |
| 2011-07-14 | 2011-07-12 | 83.728 | 9,459 | +788 | 0.00% | 791,982 |
| 2011-07-13 | 2011-07-11 | 85.250 | 8,671 | -788 | 0.00% | 739,205 |
| 2011-07-11 | 2011-07-07 | 83.728 | 9,459 | -788 | 0.00% | 791,982 |
| 2011-07-06 | 2011-07-04 | 82.206 | 10,247 | +10,247 | 0.00% | 842,361 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy