History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 124,907 | +0 | 0.00% | 3,457,426 |
| 2025-10-13 | 2025-10-09 | 27.300 | 124,907 | +0 | 0.00% | 3,409,961 |
| 2025-10-10 | 2025-10-08 | 26.720 | 124,907 | +0 | 0.00% | 3,337,515 |
| 2025-10-09 | 2025-10-06 | 26.840 | 124,907 | +0 | 0.00% | 3,352,504 |
| 2025-10-08 | 2025-10-03 | 27.200 | 124,907 | +0 | 0.00% | 3,397,470 |
| 2025-10-06 | 2025-10-02 | 27.460 | 124,907 | +0 | 0.00% | 3,429,946 |
| 2025-10-03 | 2025-09-30 | 27.440 | 124,907 | +5,000 | 0.00% | 3,427,448 |
| 2025-09-16 | 2025-09-12 | 28.680 | 119,907 | -6,000 | 0.00% | 3,438,933 |
| 2025-09-11 | 2025-09-09 | 27.800 | 125,907 | -2,000 | 0.00% | 3,500,215 |
| 2025-09-05 | 2025-09-03 | 26.880 | 127,907 | +2,000 | 0.00% | 3,438,140 |
| 2025-09-04 | 2025-09-02 | 27.840 | 125,907 | -23,500 | 0.00% | 3,505,251 |
| 2025-09-02 | 2025-08-29 | 28.491 | 149,407 | +2,677 | 0.00% | 4,256,687 |
| 2025-08-22 | 2025-08-20 | 28.470 | 146,730 | -13,749 | 0.00% | 4,177,430 |
| 2025-08-21 | 2025-08-19 | 28.796 | 160,479 | -1,964 | 0.01% | 4,621,157 |
| 2025-08-18 | 2025-08-14 | 27.839 | 162,443 | -4,910 | 0.01% | 4,522,229 |
| 2025-08-07 | 2025-08-05 | 25.721 | 167,353 | +4,910 | 0.01% | 4,304,472 |
| 2025-08-01 | 2025-07-30 | 27.747 | 162,443 | -10,803 | 0.01% | 4,507,343 |
| 2025-07-31 | 2025-07-29 | 27.136 | 173,246 | +5,893 | 0.01% | 4,701,252 |
| 2025-07-15 | 2025-07-11 | 27.340 | 167,353 | -9,821 | 0.01% | 4,575,419 |
| 2025-07-04 | 2025-07-02 | 26.525 | 177,174 | -982 | 0.01% | 4,699,599 |
| 2025-06-27 | 2025-06-25 | 25.202 | 178,156 | -4,911 | 0.01% | 4,489,818 |
| 2025-06-26 | 2025-06-24 | 24.896 | 183,067 | +10,803 | 0.01% | 4,557,661 |
| 2025-06-20 | 2025-06-18 | 24.540 | 172,264 | +4,911 | 0.01% | 4,227,315 |
| 2025-06-17 | 2025-06-13 | 25.354 | 167,353 | +14,731 | 0.01% | 4,243,126 |
| 2025-06-03 | 2025-05-30 | 25.507 | 152,622 | +982 | 0.00% | 3,892,942 |
| 2025-05-26 | 2025-05-22 | 25.405 | 151,640 | +982 | 0.00% | 3,852,454 |
| 2025-05-22 | 2025-05-20 | 27.270 | 150,658 | +2,429 | 0.00% | 4,108,516 |
| 2025-05-20 | 2025-05-16 | 27.633 | 148,229 | +9,663 | 0.00% | 4,095,969 |
| 2025-05-15 | 2025-05-13 | 27.684 | 138,566 | +3,381 | 0.00% | 3,836,124 |
| 2025-05-07 | 2025-05-02 | 28.926 | 135,185 | -9,662 | 0.00% | 3,910,412 |
| 2025-04-30 | 2025-04-28 | 28.305 | 144,847 | -966 | 0.00% | 4,099,955 |
| 2025-04-28 | 2025-04-24 | 28.616 | 145,813 | +9,662 | 0.00% | 4,172,570 |
| 2025-04-24 | 2025-04-22 | 29.289 | 136,151 | -9,662 | 0.00% | 3,987,672 |
| 2025-04-22 | 2025-04-16 | 27.736 | 145,813 | +966 | 0.00% | 4,044,299 |
| 2025-04-16 | 2025-04-14 | 28.616 | 144,847 | +9,662 | 0.00% | 4,144,927 |
| 2025-04-11 | 2025-04-09 | 28.409 | 135,185 | -483 | 0.00% | 3,840,458 |
| 2025-04-09 | 2025-04-07 | 25.511 | 135,668 | +483 | 0.00% | 3,461,039 |
| 2025-03-24 | 2025-03-20 | 29.858 | 135,185 | +28,022 | 0.00% | 4,036,329 |
| 2025-03-21 | 2025-03-19 | 31.100 | 107,163 | -7,730 | 0.00% | 3,332,741 |
| 2025-03-20 | 2025-03-18 | 29.496 | 114,893 | -967 | 0.00% | 3,388,837 |
| 2025-03-06 | 2025-03-04 | 26.287 | 115,860 | -966 | 0.00% | 3,045,646 |
| 2025-03-04 | 2025-02-28 | 25.770 | 116,826 | +966 | 0.00% | 3,010,586 |
| 2025-02-19 | 2025-02-17 | 26.494 | 115,860 | +1,933 | 0.00% | 3,069,628 |
| 2025-02-17 | 2025-02-13 | 25.873 | 113,927 | -3,865 | 0.00% | 2,947,670 |
| 2025-01-23 | 2025-01-21 | 24.683 | 117,792 | +3,865 | 0.00% | 2,907,478 |
| 2025-01-16 | 2025-01-14 | 24.424 | 113,927 | -483 | 0.00% | 2,782,601 |
| 2025-01-15 | 2025-01-13 | 23.855 | 114,410 | +483 | 0.00% | 2,729,274 |
| 2024-12-23 | 2024-12-19 | 25.977 | 113,927 | -4,831 | 0.00% | 2,959,461 |
| 2024-12-20 | 2024-12-18 | 26.391 | 118,758 | +1,932 | 0.00% | 3,134,117 |
| 2024-12-18 | 2024-12-16 | 26.805 | 116,826 | +4,831 | 0.00% | 3,131,493 |
| 2024-12-17 | 2024-12-13 | 27.270 | 111,995 | +1,933 | 0.00% | 3,054,158 |
| 2024-12-16 | 2024-12-12 | 28.823 | 110,062 | -1,933 | 0.00% | 3,172,304 |
| 2024-12-13 | 2024-12-11 | 27.270 | 111,995 | +1,933 | 0.00% | 3,054,158 |
| 2024-11-26 | 2024-11-22 | 26.908 | 110,062 | -966 | 0.00% | 2,961,576 |
| 2024-11-22 | 2024-11-20 | 28.202 | 111,028 | +1,932 | 0.00% | 3,131,203 |
| 2024-11-14 | 2024-11-12 | 28.823 | 109,096 | +7,730 | 0.00% | 3,144,461 |
| 2024-11-13 | 2024-11-11 | 30.996 | 101,366 | +966 | 0.00% | 3,141,965 |
| 2024-11-11 | 2024-11-07 | 33.118 | 100,400 | -7,730 | 0.00% | 3,325,033 |
| 2024-11-08 | 2024-11-06 | 30.531 | 108,130 | +1,933 | 0.00% | 3,301,265 |
| 2024-11-07 | 2024-11-05 | 31.669 | 106,197 | -1,933 | 0.00% | 3,363,147 |
| 2024-10-31 | 2024-10-29 | 31.048 | 108,130 | +7,730 | 0.00% | 3,357,219 |
| 2024-10-23 | 2024-10-21 | 31.255 | 100,400 | +1,933 | 0.00% | 3,137,999 |
| 2024-10-22 | 2024-10-18 | 32.186 | 98,467 | -6,764 | 0.00% | 3,169,300 |
| 2024-10-17 | 2024-10-15 | 30.479 | 105,231 | +6,764 | 0.00% | 3,207,312 |
| 2024-10-15 | 2024-10-10 | 35.084 | 98,467 | -2,416 | 0.00% | 3,454,639 |
| 2024-10-10 | 2024-10-08 | 31.928 | 100,883 | +1,933 | 0.00% | 3,220,960 |
| 2024-10-09 | 2024-10-07 | 36.533 | 98,950 | -1,933 | 0.00% | 3,614,953 |
| 2024-10-04 | 2024-10-02 | 37.102 | 100,883 | -1,932 | 0.00% | 3,742,996 |
| 2024-10-03 | 2024-09-30 | 35.188 | 102,815 | -4,348 | 0.00% | 3,617,825 |
| 2024-09-30 | 2024-09-26 | 31.203 | 107,163 | -9,180 | 0.00% | 3,343,831 |
| 2024-09-27 | 2024-09-25 | 26.960 | 116,343 | -966 | 0.00% | 3,136,608 |
| 2024-09-03 | 2024-08-30 | 25.533 | 117,309 | +3,901 | 0.00% | 2,995,232 |
| 2024-08-29 | 2024-08-27 | 24.848 | 113,408 | -2,374 | 0.00% | 2,818,014 |
| 2024-08-28 | 2024-08-26 | 24.269 | 115,782 | +4,749 | 0.00% | 2,809,955 |
| 2024-08-23 | 2024-08-21 | 24.111 | 111,033 | -475 | 0.00% | 2,677,164 |
| 2024-08-22 | 2024-08-20 | 23.848 | 111,508 | +2,849 | 0.00% | 2,659,265 |
| 2024-08-02 | 2024-07-31 | 25.691 | 108,659 | -2,849 | 0.00% | 2,791,534 |
| 2024-07-31 | 2024-07-29 | 25.059 | 111,508 | +2,849 | 0.00% | 2,794,283 |
| 2024-07-18 | 2024-07-16 | 29.060 | 108,659 | -4,749 | 0.00% | 3,157,637 |
| 2024-07-15 | 2024-07-11 | 28.955 | 113,408 | +4,749 | 0.00% | 3,283,702 |
| 2024-07-03 | 2024-06-28 | 27.639 | 108,659 | +950 | 0.00% | 3,003,187 |
| 2024-07-02 | 2024-06-27 | 28.639 | 107,709 | -950 | 0.00% | 3,084,667 |
| 2024-06-25 | 2024-06-21 | 29.271 | 108,659 | +2,375 | 0.00% | 3,180,518 |
| 2024-06-20 | 2024-06-18 | 30.429 | 106,284 | +1,899 | 0.00% | 3,234,098 |
| 2024-06-19 | 2024-06-17 | 31.113 | 104,385 | +475 | 0.00% | 3,247,753 |
| 2024-06-18 | 2024-06-14 | 32.113 | 103,910 | +1,425 | 0.00% | 3,336,911 |
| 2024-06-06 | 2024-06-04 | 33.219 | 102,485 | +3,799 | 0.00% | 3,404,451 |
| 2024-06-05 | 2024-06-03 | 32.956 | 98,686 | -1,900 | 0.00% | 3,252,275 |
| 2024-06-04 | 2024-05-31 | 33.008 | 100,586 | +1,900 | 0.00% | 3,320,187 |
| 2024-06-03 | 2024-05-30 | 33.798 | 98,686 | +9,972 | 0.00% | 3,335,400 |
| 2024-05-31 | 2024-05-29 | 35.851 | 88,714 | +950 | 0.00% | 3,180,509 |
| 2024-05-29 | 2024-05-27 | 37.009 | 87,764 | -950 | 0.00% | 3,248,098 |
| 2024-05-27 | 2024-05-23 | 35.799 | 88,714 | +1,900 | 0.00% | 3,175,839 |
| 2024-05-22 | 2024-05-20 | 40.589 | 86,814 | +1,689 | 0.00% | 3,523,721 |
| 2024-05-20 | 2024-05-16 | 39.945 | 85,125 | +931 | 0.00% | 3,400,321 |
| 2024-05-17 | 2024-05-14 | 40.536 | 84,194 | +931 | 0.00% | 3,412,856 |
| 2024-05-09 | 2024-05-07 | 40.697 | 83,263 | -931 | 0.00% | 3,388,529 |
| 2024-05-08 | 2024-05-06 | 40.321 | 84,194 | +931 | 0.00% | 3,394,775 |
| 2024-04-26 | 2024-04-24 | 38.495 | 83,263 | -466 | 0.00% | 3,205,244 |
| 2024-04-25 | 2024-04-23 | 37.583 | 83,729 | -1,396 | 0.00% | 3,146,762 |
| 2024-04-24 | 2024-04-22 | 35.918 | 85,125 | -466 | 0.00% | 3,057,547 |
| 2024-04-16 | 2024-04-12 | 35.811 | 85,591 | +2,328 | 0.00% | 3,065,094 |
| 2024-03-07 | 2024-03-05 | 34.683 | 83,263 | -1,862 | 0.00% | 2,887,849 |
| 2024-03-04 | 2024-02-29 | 36.455 | 85,125 | +1,862 | 0.00% | 3,103,250 |
| 2024-03-01 | 2024-02-28 | 35.704 | 83,263 | -1,862 | 0.00% | 2,972,786 |
| 2024-02-29 | 2024-02-27 | 36.670 | 85,125 | +1,862 | 0.00% | 3,121,532 |
| 2023-12-01 | 2023-11-29 | 37.422 | 83,263 | -1,862 | 0.00% | 3,115,837 |
| 2023-11-30 | 2023-11-28 | 38.871 | 85,125 | +55,876 | 0.00% | 3,308,915 |
| 2023-11-17 | 2023-11-15 | 44.992 | 29,249 | -9,312 | 0.00% | 1,315,967 |
| 2023-09-07 | 2023-09-05 | 49.985 | 38,561 | -3,726 | 0.00% | 1,927,471 |
| 2023-08-30 | 2023-08-28 | 49.993 | 42,287 | +280 | 0.00% | 2,114,067 |
| 2023-08-10 | 2023-08-08 | 51.993 | 42,007 | +1,850 | 0.00% | 2,184,072 |
| 2023-08-09 | 2023-08-07 | 54.209 | 40,157 | +1,850 | 0.00% | 2,176,869 |
| 2023-08-07 | 2023-08-03 | 51.993 | 38,307 | +1,851 | 0.00% | 1,991,698 |
| 2023-07-31 | 2023-07-27 | 54.425 | 36,456 | +1,850 | 0.00% | 1,984,123 |
| 2023-06-26 | 2023-06-21 | 55.128 | 34,606 | +1,850 | 0.00% | 1,907,751 |
| 2023-05-23 | 2023-05-19 | 58.791 | 32,756 | +204 | 0.00% | 1,925,746 |
| 2023-05-09 | 2023-05-05 | 62.163 | 32,552 | +9,194 | 0.00% | 2,023,515 |
| 2022-12-09 | 2022-12-07 | 58.084 | 23,358 | -3,678 | 0.00% | 1,356,717 |
| 2022-12-08 | 2022-12-06 | 59.661 | 27,036 | +3,678 | 0.00% | 1,612,990 |
| 2022-12-02 | 2022-11-30 | 58.247 | 23,358 | -3,678 | 0.00% | 1,360,528 |
| 2022-11-10 | 2022-11-08 | 50.035 | 27,036 | -1,838 | 0.00% | 1,352,735 |
| 2022-11-08 | 2022-11-04 | 49.056 | 28,874 | -62,517 | 0.00% | 1,416,433 |
| 2022-11-04 | 2022-11-02 | 47.696 | 91,391 | -1,839 | 0.00% | 4,358,987 |
| 2022-11-01 | 2022-10-28 | 41.659 | 93,230 | +1,839 | 0.00% | 3,883,890 |
| 2022-10-28 | 2022-10-26 | 45.140 | 91,391 | +62,517 | 0.00% | 4,125,381 |
| 2022-10-27 | 2022-10-25 | 48.022 | 28,874 | +1,838 | 0.00% | 1,386,597 |
| 2022-10-14 | 2022-10-12 | 56.452 | 27,036 | +3,678 | 0.00% | 1,526,238 |
| 2022-09-21 | 2022-09-19 | 58.845 | 23,358 | -1,839 | 0.00% | 1,374,502 |
| 2022-09-05 | 2022-09-01 | 56.724 | 25,197 | +1,839 | 0.00% | 1,429,275 |
| 2022-08-30 | 2022-08-26 | 62.139 | 23,358 | +113 | 0.00% | 1,451,433 |
| 2022-08-22 | 2022-08-18 | 64.161 | 23,245 | -3,659 | 0.00% | 1,491,415 |
| 2022-08-17 | 2022-08-15 | 60.390 | 26,904 | -1,830 | 0.00% | 1,624,726 |
| 2022-08-02 | 2022-07-29 | 59.242 | 28,734 | +1,830 | 0.00% | 1,702,261 |
| 2022-07-28 | 2022-07-26 | 60.171 | 26,904 | -1,830 | 0.00% | 1,618,844 |
| 2022-07-04 | 2022-06-29 | 61.155 | 28,734 | -1,830 | 0.00% | 1,757,224 |
| 2022-06-30 | 2022-06-28 | 61.592 | 30,564 | -1,830 | 0.00% | 1,882,500 |
| 2022-06-29 | 2022-06-27 | 59.570 | 32,394 | -1,829 | 0.00% | 1,929,710 |
| 2022-06-28 | 2022-06-24 | 59.242 | 34,223 | -1,830 | 0.00% | 2,027,441 |
| 2022-06-23 | 2022-06-21 | 57.410 | 36,053 | +497 | 0.00% | 2,069,790 |
| 2022-06-22 | 2022-06-20 | 56.800 | 35,556 | +1,804 | 0.00% | 2,019,584 |
| 2022-06-21 | 2022-06-17 | 54.694 | 33,752 | -1,804 | 0.00% | 1,846,043 |
| 2022-06-14 | 2022-06-10 | 55.747 | 35,556 | +1,804 | 0.00% | 1,982,148 |
| 2022-06-08 | 2022-06-06 | 57.465 | 33,752 | -1,804 | 0.00% | 1,939,561 |
| 2022-06-07 | 2022-06-02 | 53.586 | 35,556 | +1,804 | 0.00% | 1,905,305 |
| 2022-06-01 | 2022-05-30 | 53.198 | 33,752 | -1,804 | 0.00% | 1,795,543 |
| 2022-04-14 | 2022-04-12 | 49.319 | 35,556 | -1,805 | 0.00% | 1,753,590 |
| 2022-04-07 | 2022-04-04 | 53.974 | 37,361 | +1,805 | 0.00% | 2,016,520 |
| 2022-03-29 | 2022-03-25 | 51.813 | 35,556 | +1,804 | 0.00% | 1,842,255 |
| 2022-03-21 | 2022-03-17 | 57.354 | 33,752 | -1,804 | 0.00% | 1,935,820 |
| 2022-03-18 | 2022-03-16 | 51.591 | 35,556 | +1,804 | 0.00% | 1,834,373 |
| 2022-03-17 | 2022-03-15 | 47.767 | 33,752 | +1,805 | 0.00% | 1,612,248 |
| 2022-03-11 | 2022-03-09 | 60.347 | 31,947 | +1,804 | 0.00% | 1,927,894 |
| 2022-03-10 | 2022-03-08 | 59.792 | 30,143 | +3,609 | 0.00% | 1,802,325 |
| 2022-03-09 | 2022-03-07 | 65.334 | 26,534 | +1,805 | 0.00% | 1,733,571 |
| 2022-02-18 | 2022-02-16 | 70.432 | 24,729 | -1,805 | 0.00% | 1,741,716 |
| 2022-02-17 | 2022-02-15 | 69.379 | 26,534 | -1,804 | 0.00% | 1,840,908 |
| 2022-02-14 | 2022-02-10 | 65.556 | 28,338 | +1,804 | 0.00% | 1,857,715 |
| 2022-01-25 | 2022-01-21 | 67.495 | 26,534 | -5,413 | 0.00% | 1,790,916 |
| 2022-01-11 | 2022-01-07 | 66.276 | 31,947 | +1,804 | 0.00% | 2,117,319 |
| 2022-01-06 | 2022-01-04 | 65.999 | 30,143 | +5,414 | 0.00% | 1,989,406 |
| 2021-12-13 | 2021-12-09 | 72.981 | 24,729 | -1,805 | 0.00% | 1,804,752 |
| 2021-12-09 | 2021-12-07 | 69.268 | 26,534 | -10,827 | 0.00% | 1,837,968 |
| 2021-12-08 | 2021-12-06 | 67.551 | 37,361 | +1,805 | 0.00% | 2,523,756 |
| 2021-12-07 | 2021-12-03 | 69.102 | 35,556 | +9,022 | 0.00% | 2,456,996 |
| 2021-12-03 | 2021-12-01 | 68.216 | 26,534 | +1,805 | 0.00% | 1,810,031 |
| 2021-11-24 | 2021-11-22 | 72.870 | 24,729 | -5,414 | 0.00% | 1,802,011 |
| 2021-11-18 | 2021-11-16 | 70.820 | 30,143 | -1,804 | 0.00% | 2,134,728 |
| 2021-11-09 | 2021-11-05 | 68.714 | 31,947 | +5,413 | 0.00% | 2,195,214 |
| 2021-11-05 | 2021-11-03 | 68.659 | 26,534 | +3,610 | 0.00% | 1,821,794 |
| 2021-11-02 | 2021-10-29 | 71.485 | 22,924 | -5,414 | 0.00% | 1,638,722 |
| 2021-09-17 | 2021-09-15 | 63.672 | 28,338 | -1,805 | 0.00% | 1,804,323 |
| 2021-09-14 | 2021-09-10 | 70.488 | 30,143 | -3,609 | 0.00% | 2,124,705 |
| 2021-09-09 | 2021-09-07 | 69.823 | 33,752 | +9,023 | 0.00% | 2,356,651 |
| 2021-09-06 | 2021-09-02 | 72.815 | 24,729 | -1,805 | 0.00% | 1,800,641 |
| 2021-09-03 | 2021-09-01 | 72.039 | 26,534 | +1,805 | 0.00% | 1,911,486 |
| 2021-08-31 | 2021-08-27 | 71.236 | 24,729 | +125 | 0.00% | 1,761,599 |
| 2021-08-26 | 2021-08-24 | 71.292 | 24,604 | -3,591 | 0.00% | 1,754,065 |
| 2021-08-24 | 2021-08-20 | 68.786 | 28,195 | +3,591 | 0.00% | 1,939,407 |
| 2021-08-20 | 2021-08-18 | 71.292 | 24,604 | -1,795 | 0.00% | 1,754,065 |
| 2021-08-19 | 2021-08-17 | 68.006 | 26,399 | +1,795 | 0.00% | 1,795,284 |
| 2021-08-12 | 2021-08-10 | 72.294 | 24,604 | -3,591 | 0.00% | 1,778,731 |
| 2021-08-11 | 2021-08-09 | 69.120 | 28,195 | +1,796 | 0.00% | 1,948,829 |
| 2021-08-04 | 2021-08-02 | 65.054 | 26,399 | -1,796 | 0.00% | 1,717,356 |
| 2021-07-30 | 2021-07-28 | 68.953 | 28,195 | +1,796 | 0.00% | 1,944,118 |
| 2021-07-28 | 2021-07-26 | 69.342 | 26,399 | +1,795 | 0.00% | 1,830,572 |
| 2021-07-26 | 2021-07-22 | 73.353 | 24,604 | +1,796 | 0.00% | 1,804,768 |
| 2021-07-12 | 2021-07-08 | 70.122 | 22,808 | +1,795 | 0.00% | 1,599,348 |
| 2021-06-30 | 2021-06-28 | 81.150 | 21,013 | +1,796 | 0.00% | 1,705,209 |
| 2021-06-09 | 2021-06-07 | 82.153 | 19,217 | -5,387 | 0.00% | 1,578,729 |
| 2021-05-27 | 2021-05-25 | 76.305 | 24,604 | -1,795 | 0.00% | 1,877,397 |
| 2021-05-26 | 2021-05-24 | 74.411 | 26,399 | +1,795 | 0.00% | 1,964,373 |
| 2021-05-21 | 2021-05-18 | 76.258 | 24,604 | +3,640 | 0.00% | 1,876,260 |
| 2021-05-11 | 2021-05-07 | 72.518 | 20,964 | -3,583 | 0.00% | 1,520,267 |
| 2021-05-10 | 2021-05-06 | 71.234 | 24,547 | +5,374 | 0.00% | 1,748,580 |
| 2021-05-03 | 2021-04-29 | 72.406 | 19,173 | +8,956 | 0.00% | 1,388,246 |
| 2021-04-19 | 2021-04-15 | 70.173 | 10,217 | +4,777 | 0.00% | 716,960 |
| 2021-04-16 | 2021-04-14 | 70.843 | 5,440 | -3,583 | 0.00% | 385,387 |
| 2021-04-15 | 2021-04-13 | 69.782 | 9,023 | -3,582 | 0.00% | 629,647 |
| 2021-04-13 | 2021-04-09 | 68.219 | 12,605 | +1,791 | 0.00% | 859,905 |
| 2021-04-12 | 2021-04-08 | 70.006 | 10,814 | -1,791 | 0.00% | 757,043 |
| 2021-04-09 | 2021-04-07 | 67.494 | 12,605 | +1,791 | 0.00% | 850,757 |
| 2021-04-07 | 2021-03-31 | 68.052 | 10,814 | +1,791 | 0.00% | 735,913 |
| 2021-04-01 | 2021-03-30 | 68.554 | 9,023 | -1,791 | 0.00% | 618,566 |
| 2021-03-31 | 2021-03-29 | 67.996 | 10,814 | +1,791 | 0.00% | 735,309 |
| 2021-03-29 | 2021-03-25 | 65.931 | 9,023 | -1,791 | 0.00% | 594,891 |
| 2021-03-26 | 2021-03-24 | 65.484 | 10,814 | +1,791 | 0.00% | 708,143 |
| 2021-03-23 | 2021-03-19 | 68.889 | 9,023 | +3,583 | 0.00% | 621,588 |
| 2021-03-19 | 2021-03-17 | 70.341 | 5,440 | -7,165 | 0.00% | 382,654 |
| 2021-03-16 | 2021-03-12 | 64.256 | 12,605 | +3,582 | 0.00% | 809,943 |
| 2021-03-09 | 2021-03-05 | 65.596 | 9,023 | +3,583 | 0.00% | 591,869 |
| 2021-02-26 | 2021-02-24 | 69.448 | 5,440 | -5,374 | 0.00% | 377,795 |
| 2021-02-22 | 2021-02-18 | 76.649 | 10,814 | +5,374 | 0.00% | 828,883 |
| 2021-02-03 | 2021-02-01 | 77.933 | 5,440 | -1,791 | 0.00% | 423,956 |
| 2021-02-01 | 2021-01-28 | 75.030 | 7,231 | +1,791 | 0.00% | 542,543 |
| 2020-12-29 | 2020-12-24 | 77.431 | 5,440 | -3,583 | 0.00% | 421,223 |
| 2020-12-18 | 2020-12-16 | 74.584 | 9,023 | +3,583 | 0.00% | 672,967 |
| 2020-12-07 | 2020-12-03 | 70.397 | 5,440 | -1,791 | 0.00% | 382,957 |
| 2020-12-01 | 2020-11-27 | 66.433 | 7,231 | +1,791 | 0.00% | 480,377 |
| 2020-11-25 | 2020-11-23 | 68.108 | 5,440 | -1,791 | 0.00% | 370,506 |
| 2020-11-24 | 2020-11-20 | 65.707 | 7,231 | -3,583 | 0.00% | 475,129 |
| 2020-11-23 | 2020-11-19 | 64.032 | 10,814 | +3,583 | 0.00% | 692,447 |
| 2020-11-18 | 2020-11-16 | 61.911 | 7,231 | +1,791 | 0.00% | 447,679 |
| 2020-10-29 | 2020-10-27 | 53.760 | 5,440 | -1,791 | 0.00% | 292,457 |
| 2020-10-12 | 2020-10-08 | 53.872 | 7,231 | +1,791 | 0.00% | 389,549 |
| 2020-09-23 | 2020-09-21 | 55.097 | 5,440 | +16 | 0.00% | 299,727 |
| 2020-09-01 | 2020-08-28 | 59.128 | 5,424 | -1,786 | 0.00% | 320,712 |
| 2020-08-25 | 2020-08-21 | 58.680 | 7,210 | +1,786 | 0.00% | 423,086 |
| 2020-07-27 | 2020-07-23 | 59.072 | 5,424 | -1,786 | 0.00% | 320,409 |
| 2020-05-26 | 2020-05-22 | 43.392 | 7,210 | +9 | 0.00% | 312,858 |
| 2020-03-27 | 2020-03-25 | 39.860 | 7,201 | -1,784 | 0.00% | 287,034 |
| 2020-03-25 | 2020-03-23 | 35.992 | 8,985 | +1,784 | 0.00% | 323,388 |
| 2020-03-09 | 2020-03-05 | 44.457 | 7,201 | -1,784 | 0.00% | 320,138 |
| 2020-02-27 | 2020-02-25 | 41.935 | 8,985 | +1,784 | 0.00% | 376,782 |
| 2020-01-21 | 2020-01-17 | 46.251 | 7,201 | +1,784 | 0.00% | 333,056 |
| 2020-01-17 | 2020-01-15 | 46.420 | 5,417 | -1,784 | 0.00% | 251,455 |
| 2020-01-16 | 2020-01-14 | 46.363 | 7,201 | +1,784 | 0.00% | 333,864 |
| 2019-09-25 | 2019-09-23 | 46.290 | 5,417 | +17 | 0.00% | 250,751 |
| 2019-09-03 | 2019-08-30 | 50.058 | 5,400 | -1,778 | 0.00% | 270,313 |
| 2019-09-02 | 2019-08-29 | 50.396 | 7,178 | -1,777 | 0.00% | 361,739 |
| 2019-08-29 | 2019-08-27 | 49.158 | 8,955 | +1,777 | 0.00% | 440,211 |
| 2019-08-23 | 2019-08-21 | 48.596 | 7,178 | -592 | 0.00% | 348,820 |
| 2019-07-04 | 2019-07-02 | 42.015 | 7,770 | -1,778 | 0.00% | 326,457 |
| 2019-06-26 | 2019-06-24 | 41.059 | 9,548 | +1,778 | 0.00% | 392,030 |
| 2019-06-12 | 2019-06-10 | 38.472 | 7,770 | -1,778 | 0.00% | 298,924 |
| 2019-06-11 | 2019-06-06 | 37.853 | 9,548 | -1,777 | 0.00% | 361,419 |
| 2019-06-10 | 2019-06-05 | 37.797 | 11,325 | +1,777 | 0.00% | 428,047 |
| 2019-06-06 | 2019-06-04 | 37.403 | 9,548 | +1,778 | 0.00% | 357,123 |
| 2019-05-28 | 2019-05-24 | 37.156 | 7,770 | +7 | 0.00% | 288,698 |
| 2019-05-14 | 2019-05-09 | 38.732 | 7,763 | -3,552 | 0.00% | 300,675 |
| 2019-05-08 | 2019-05-06 | 40.252 | 11,315 | +3,552 | 0.00% | 455,449 |
| 2019-04-02 | 2019-03-29 | 37.212 | 7,763 | -7,105 | 0.00% | 288,875 |
| 2019-04-01 | 2019-03-28 | 35.073 | 14,868 | +3,553 | 0.00% | 521,459 |
| 2019-03-29 | 2019-03-27 | 34.847 | 11,315 | -3,553 | 0.00% | 394,298 |
| 2019-03-26 | 2019-03-22 | 35.917 | 14,868 | +3,553 | 0.00% | 534,014 |
| 2019-03-22 | 2019-03-20 | 37.043 | 11,315 | -1,776 | 0.00% | 419,141 |
| 2019-02-11 | 2019-02-04 | 33.215 | 13,091 | -1,777 | 0.00% | 434,815 |
| 2019-01-29 | 2019-01-25 | 31.019 | 14,868 | +1,777 | 0.00% | 461,194 |
| 2019-01-28 | 2019-01-24 | 31.413 | 13,091 | -1,777 | 0.00% | 411,232 |
| 2018-12-19 | 2018-12-17 | 31.695 | 14,868 | +1,777 | 0.00% | 471,238 |
| 2018-12-17 | 2018-12-13 | 32.652 | 13,091 | -1,777 | 0.00% | 427,445 |
| 2018-11-26 | 2018-11-22 | 31.526 | 14,868 | +3,553 | 0.00% | 468,727 |
| 2018-11-19 | 2018-11-15 | 32.990 | 11,315 | -3,553 | 0.00% | 373,277 |
| 2018-10-04 | 2018-10-02 | 34.003 | 14,868 | +3,553 | 0.00% | 505,556 |
| 2018-10-03 | 2018-09-28 | 35.410 | 11,315 | -3,553 | 0.00% | 400,668 |
| 2018-10-02 | 2018-09-27 | 35.241 | 14,868 | +3,553 | 0.00% | 523,970 |
| 2018-09-26 | 2018-09-21 | 36.764 | 11,315 | +35 | 0.00% | 415,986 |
| 2018-09-24 | 2018-09-20 | 36.030 | 11,280 | -3,541 | 0.00% | 406,418 |
| 2018-09-19 | 2018-09-17 | 33.827 | 14,821 | +3,541 | 0.00% | 501,357 |
| 2018-09-07 | 2018-09-05 | 37.103 | 11,280 | +1,771 | 0.00% | 418,521 |
| 2018-08-15 | 2018-08-13 | 40.152 | 9,509 | +1,771 | 0.00% | 381,810 |
| 2018-08-07 | 2018-08-03 | 39.644 | 7,738 | -5,312 | 0.00% | 306,767 |
| 2018-07-05 | 2018-07-03 | 40.774 | 13,050 | +1,770 | 0.00% | 532,097 |
| 2018-07-04 | 2018-06-29 | 43.033 | 11,280 | -1,770 | 0.00% | 485,408 |
| 2018-06-29 | 2018-06-27 | 40.604 | 13,050 | -1,771 | 0.00% | 529,886 |
| 2018-06-26 | 2018-06-22 | 42.807 | 14,821 | -1,771 | 0.00% | 634,439 |
| 2018-06-21 | 2018-06-19 | 42.637 | 16,592 | -1,771 | 0.00% | 707,438 |
| 2018-06-19 | 2018-06-14 | 43.484 | 18,363 | -5,312 | 0.00% | 798,504 |
| 2018-06-11 | 2018-06-07 | 42.073 | 23,675 | +5,312 | 0.00% | 996,068 |
| 2018-06-06 | 2018-06-04 | 42.298 | 18,363 | +1,771 | 0.00% | 776,727 |
| 2018-06-05 | 2018-06-01 | 42.637 | 16,592 | +3,542 | 0.00% | 707,438 |
| 2018-06-04 | 2018-05-31 | 43.033 | 13,050 | -3,542 | 0.00% | 561,576 |
| 2018-06-01 | 2018-05-30 | 41.000 | 16,592 | +1,771 | 0.00% | 680,265 |
| 2018-05-31 | 2018-05-29 | 41.282 | 14,821 | +5,312 | 0.00% | 611,840 |
| 2018-05-28 | 2018-05-24 | 39.745 | 9,509 | +24 | 0.00% | 377,935 |
| 2018-05-23 | 2018-05-18 | 40.198 | 9,485 | +1,766 | 0.00% | 381,277 |
| 2018-05-18 | 2018-05-16 | 40.821 | 7,719 | -3,532 | 0.00% | 315,095 |
| 2018-05-15 | 2018-05-11 | 39.915 | 11,251 | +3,532 | 0.00% | 449,082 |
| 2018-05-14 | 2018-05-10 | 40.028 | 7,719 | -3,532 | 0.00% | 308,977 |
| 2018-05-10 | 2018-05-08 | 40.085 | 11,251 | +3,532 | 0.00% | 450,993 |
| 2018-04-09 | 2018-04-04 | 40.311 | 7,719 | -3,532 | 0.00% | 311,162 |
| 2018-04-06 | 2018-04-03 | 39.349 | 11,251 | +3,532 | 0.00% | 442,712 |
| 2017-09-27 | 2017-09-25 | 23.758 | 7,719 | +30 | 0.00% | 183,387 |
| 2017-05-29 | 2017-05-25 | 22.838 | 7,689 | +35 | 0.00% | 175,601 |
| 2017-03-24 | 2017-03-22 | 21.125 | 7,654 | -2,335 | 0.00% | 161,692 |
| 2017-02-10 | 2017-02-08 | 19.504 | 9,989 | -1,751 | 0.00% | 194,822 |
| 2016-09-26 | 2016-09-22 | 19.001 | 11,740 | +1,751 | 0.00% | 223,074 |
| 2016-09-07 | 2016-09-05 | 20.303 | 9,989 | -3,503 | 0.00% | 202,806 |
| 2016-09-01 | 2016-08-30 | 19.892 | 13,492 | +3,503 | 0.00% | 268,381 |
| 2016-08-22 | 2016-08-18 | 17.859 | 9,989 | -7,005 | 0.00% | 178,397 |
| 2016-08-18 | 2016-08-16 | 17.882 | 16,994 | +9,063 | 0.00% | 303,889 |
| 2016-08-10 | 2016-08-08 | 17.745 | 7,931 | -5,254 | 0.00% | 140,736 |
| 2016-08-09 | 2016-08-05 | 17.768 | 13,185 | +5,254 | 0.00% | 234,270 |
| 2016-08-08 | 2016-08-04 | 17.996 | 7,931 | -12,260 | 0.00% | 142,729 |
| 2016-08-05 | 2016-08-03 | 17.266 | 20,191 | +5,254 | 0.00% | 348,608 |
| 2016-08-04 | 2016-08-01 | 17.882 | 14,937 | -7,005 | 0.00% | 267,106 |
| 2016-08-01 | 2016-07-28 | 16.854 | 21,942 | +3,503 | 0.00% | 369,820 |
| 2016-07-29 | 2016-07-27 | 17.540 | 18,439 | +3,502 | 0.00% | 323,412 |
| 2016-07-28 | 2016-07-26 | 17.905 | 14,937 | +3,503 | 0.00% | 267,447 |
| 2016-07-27 | 2016-07-25 | 18.042 | 11,434 | -3,503 | 0.00% | 206,292 |
| 2016-07-19 | 2016-07-15 | 17.791 | 14,937 | +3,503 | 0.00% | 265,741 |
| 2016-07-18 | 2016-07-14 | 18.179 | 11,434 | +3,503 | 0.00% | 207,859 |
| 2016-07-14 | 2016-07-12 | 21.627 | 7,931 | +662 | 0.00% | 171,521 |
| 2016-07-13 | 2016-07-11 | 21.427 | 7,269 | -1,606 | 0.00% | 155,755 |
| 2016-03-07 | 2016-03-03 | 19.534 | 8,875 | -1,605 | 0.00% | 173,362 |
| 2016-01-15 | 2016-01-13 | 18.836 | 10,480 | -8,027 | 0.00% | 197,402 |
| 2016-01-13 | 2016-01-11 | 19.035 | 18,507 | +8,027 | 0.00% | 352,288 |
| 2015-12-01 | 2015-11-27 | 18.213 | 10,480 | -3,211 | 0.00% | 190,874 |
| 2015-09-30 | 2015-09-25 | 17.839 | 13,691 | -8,027 | 0.00% | 244,240 |
| 2015-09-22 | 2015-09-18 | 16.469 | 21,718 | +8,027 | 0.00% | 357,676 |
| 2015-09-18 | 2015-09-16 | 58.975 | 13,691 | +6,591 | 0.00% | 807,422 |
| 2015-09-07 | 2015-09-02 | 55.491 | 7,100 | -4,192 | 0.00% | 393,989 |
| 2015-07-24 | 2015-07-22 | 57.774 | 11,292 | -832 | 0.00% | 652,379 |
| 2015-07-20 | 2015-07-16 | 57.653 | 12,124 | +832 | 0.00% | 698,990 |
| 2015-07-10 | 2015-07-08 | 53.810 | 11,292 | +37 | 0.00% | 607,621 |
| 2015-06-22 | 2015-06-18 | 61.977 | 11,255 | -3,330 | 0.00% | 697,556 |
| 2015-06-02 | 2015-05-29 | 56.359 | 14,585 | +100 | 0.00% | 821,994 |
| 2015-06-01 | 2015-05-28 | 56.964 | 14,485 | +827 | 0.00% | 825,117 |
| 2015-05-13 | 2015-05-11 | 59.020 | 13,658 | -3,307 | 0.00% | 806,089 |
| 2015-04-29 | 2015-04-27 | 59.503 | 16,965 | -2,481 | 0.00% | 1,009,474 |
| 2015-04-28 | 2015-04-24 | 58.415 | 19,446 | +2,481 | 0.00% | 1,135,936 |
| 2015-04-23 | 2015-04-21 | 57.326 | 16,965 | -16,537 | 0.00% | 972,542 |
| 2015-03-23 | 2015-03-19 | 36.428 | 33,502 | +8,268 | 0.00% | 1,220,399 |
| 2015-03-17 | 2015-03-13 | 35.121 | 25,234 | -826 | 0.00% | 886,256 |
| 2015-03-13 | 2015-03-11 | 36.089 | 26,060 | +826 | 0.00% | 940,480 |
| 2015-03-12 | 2015-03-10 | 35.412 | 25,234 | -826 | 0.00% | 893,580 |
| 2015-03-09 | 2015-03-05 | 37.202 | 26,060 | +826 | 0.00% | 969,476 |
| 2015-03-03 | 2015-02-27 | 39.137 | 25,234 | +827 | 0.00% | 987,577 |
| 2015-02-17 | 2015-02-13 | 39.669 | 24,407 | -827 | 0.00% | 968,199 |
| 2015-02-03 | 2015-01-30 | 41.120 | 25,234 | +827 | 0.00% | 1,037,627 |
| 2015-01-26 | 2015-01-22 | 41.072 | 24,407 | -2,480 | 0.00% | 1,002,440 |
| 2015-01-20 | 2015-01-16 | 37.879 | 26,887 | -827 | 0.00% | 1,018,452 |
| 2015-01-08 | 2015-01-06 | 39.330 | 27,714 | +2,480 | 0.00% | 1,089,999 |
| 2014-12-22 | 2014-12-18 | 36.815 | 25,234 | +1,654 | 0.00% | 928,982 |
| 2014-11-21 | 2014-11-19 | 38.266 | 23,580 | +1,654 | 0.00% | 902,312 |
| 2014-11-20 | 2014-11-18 | 39.524 | 21,926 | +1,653 | 0.00% | 866,598 |
| 2014-11-19 | 2014-11-17 | 40.782 | 20,273 | +1,654 | 0.00% | 826,765 |
| 2014-11-18 | 2014-11-14 | 41.556 | 18,619 | +4,961 | 0.00% | 773,724 |
| 2014-11-14 | 2014-11-12 | 40.975 | 13,658 | +1,654 | 0.00% | 559,638 |
| 2014-11-13 | 2014-11-11 | 40.685 | 12,004 | +7 | 0.00% | 488,380 |
| 2014-11-12 | 2014-11-10 | 41.072 | 11,997 | +827 | 0.00% | 492,739 |
| 2014-11-11 | 2014-11-07 | 43.297 | 11,170 | +827 | 0.00% | 483,629 |
| 2014-10-14 | 2014-10-10 | 45.522 | 10,343 | -3,308 | 0.00% | 470,839 |
| 2014-09-29 | 2014-09-25 | 46.952 | 13,651 | +78 | 0.00% | 640,937 |
| 2014-07-10 | 2014-07-08 | 52.669 | 13,573 | +8 | 0.00% | 714,871 |
| 2014-06-04 | 2014-05-30 | 53.252 | 13,565 | +87 | 0.00% | 722,357 |
| 2013-11-26 | 2013-11-22 | 67.574 | 13,478 | -817 | 0.00% | 910,767 |
| 2013-10-18 | 2013-10-16 | 64.391 | 14,295 | -1,634 | 0.00% | 920,476 |
| 2013-09-27 | 2013-09-25 | 62.141 | 15,929 | +82 | 0.00% | 989,849 |
| 2013-09-26 | 2013-09-24 | 61.895 | 15,847 | -813 | 0.00% | 980,853 |
| 2013-08-13 | 2013-08-09 | 63.249 | 16,660 | -812 | 0.00% | 1,053,724 |
| 2013-07-25 | 2013-07-23 | 59.311 | 17,472 | -813 | 0.00% | 1,036,283 |
| 2013-07-22 | 2013-07-18 | 57.588 | 18,285 | +813 | 0.00% | 1,053,003 |
| 2013-05-28 | 2013-05-24 | 60.667 | 17,472 | +107 | 0.00% | 1,059,973 |
| 2013-05-22 | 2013-05-20 | 59.800 | 17,365 | -808 | 0.00% | 1,038,432 |
| 2013-03-27 | 2013-03-25 | 57.448 | 18,173 | -808 | 0.00% | 1,044,000 |
| 2013-03-26 | 2013-03-22 | 58.438 | 18,981 | -807 | 0.00% | 1,109,218 |
| 2013-03-25 | 2013-03-21 | 57.324 | 19,788 | +807 | 0.00% | 1,134,329 |
| 2013-03-18 | 2013-03-14 | 60.543 | 18,981 | +808 | 0.00% | 1,149,169 |
| 2013-02-26 | 2013-02-22 | 62.896 | 18,173 | +808 | 0.00% | 1,143,000 |
| 2013-01-23 | 2013-01-21 | 67.848 | 17,365 | +807 | 0.00% | 1,178,179 |
| 2013-01-16 | 2013-01-14 | 66.610 | 16,558 | +808 | 0.00% | 1,102,925 |
| 2013-01-15 | 2013-01-11 | 67.600 | 15,750 | +808 | 0.00% | 1,064,705 |
| 2013-01-10 | 2013-01-08 | 69.953 | 14,942 | +807 | 0.00% | 1,045,233 |
| 2013-01-07 | 2013-01-03 | 70.324 | 14,135 | +808 | 0.00% | 994,032 |
| 2012-12-28 | 2012-12-24 | 68.715 | 13,327 | +808 | 0.00% | 915,759 |
| 2012-11-30 | 2012-11-28 | 68.096 | 12,519 | -808 | 0.00% | 852,488 |
| 2012-11-27 | 2012-11-23 | 65.000 | 13,327 | -2,423 | 0.00% | 866,259 |
| 2012-11-26 | 2012-11-22 | 63.391 | 15,750 | +808 | 0.00% | 998,404 |
| 2012-11-22 | 2012-11-20 | 65.000 | 14,942 | -808 | 0.00% | 971,234 |
| 2012-11-21 | 2012-11-19 | 64.257 | 15,750 | -1,615 | 0.00% | 1,012,055 |
| 2012-11-14 | 2012-11-12 | 63.515 | 17,365 | +807 | 0.00% | 1,102,931 |
| 2012-11-13 | 2012-11-09 | 63.762 | 16,558 | -4,038 | 0.00% | 1,055,774 |
| 2012-11-12 | 2012-11-08 | 63.391 | 20,596 | +4,038 | 0.00% | 1,305,596 |
| 2012-11-09 | 2012-11-07 | 65.124 | 16,558 | +2,423 | 0.00% | 1,078,325 |
| 2012-11-08 | 2012-11-06 | 65.496 | 14,135 | -807 | 0.00% | 925,779 |
| 2012-11-07 | 2012-11-05 | 66.857 | 14,942 | -4,039 | 0.00% | 998,984 |
| 2012-11-05 | 2012-11-01 | 64.134 | 18,981 | +4,039 | 0.00% | 1,217,320 |
| 2012-10-26 | 2012-10-24 | 63.143 | 14,942 | -808 | 0.00% | 943,485 |
| 2012-10-22 | 2012-10-18 | 61.781 | 15,750 | +1,615 | 0.00% | 973,054 |
| 2012-10-03 | 2012-09-27 | 64.010 | 14,135 | -807 | 0.00% | 904,779 |
| 2012-09-27 | 2012-09-25 | 64.383 | 14,942 | +86 | 0.00% | 962,017 |
| 2012-08-02 | 2012-07-31 | 53.549 | 14,856 | -4,015 | 0.00% | 795,525 |
| 2012-05-29 | 2012-05-25 | 61.570 | 18,871 | +1,830 | 0.00% | 1,161,880 |
| 2012-05-17 | 2012-05-15 | 70.528 | 17,041 | -6,341 | 0.00% | 1,201,859 |
| 2012-05-16 | 2012-05-14 | 71.032 | 23,382 | +6,341 | 0.00% | 1,660,874 |
| 2012-03-23 | 2012-03-21 | 74.313 | 17,041 | +793 | 0.00% | 1,266,360 |
| 2012-03-13 | 2012-03-09 | 74.313 | 16,248 | -793 | 0.00% | 1,207,430 |
| 2012-03-12 | 2012-03-08 | 72.294 | 17,041 | +793 | 0.00% | 1,231,959 |
| 2012-02-22 | 2012-02-20 | 73.177 | 16,248 | -793 | 0.00% | 1,188,980 |
| 2012-02-17 | 2012-02-15 | 72.168 | 17,041 | +793 | 0.00% | 1,229,809 |
| 2012-01-16 | 2012-01-12 | 70.401 | 16,248 | -1,585 | 0.00% | 1,143,881 |
| 2011-12-05 | 2011-12-01 | 68.635 | 17,833 | -2,378 | 0.00% | 1,223,968 |
| 2011-11-18 | 2011-11-16 | 65.985 | 20,211 | +792 | 0.00% | 1,333,633 |
| 2011-11-17 | 2011-11-15 | 66.112 | 19,419 | +1,586 | 0.00% | 1,283,822 |
| 2011-10-18 | 2011-10-14 | 72.168 | 17,833 | -3,963 | 0.00% | 1,286,966 |
| 2011-10-10 | 2011-10-06 | 67.626 | 21,796 | -793 | 0.00% | 1,473,969 |
| 2011-10-04 | 2011-09-30 | 66.112 | 22,589 | +4,756 | 0.00% | 1,493,396 |
| 2011-09-30 | 2011-09-27 | 68.505 | 17,833 | +97 | 0.00% | 1,221,644 |
| 2011-09-22 | 2011-09-20 | 73.072 | 17,736 | +788 | 0.00% | 1,295,999 |
| 2011-08-16 | 2011-08-12 | 79.415 | 16,948 | +1,577 | 0.00% | 1,345,920 |
| 2011-08-12 | 2011-08-10 | 83.982 | 15,371 | -788 | 0.00% | 1,290,882 |
| 2011-08-10 | 2011-08-08 | 84.489 | 16,159 | -789 | 0.00% | 1,365,259 |
| 2011-08-09 | 2011-08-05 | 82.840 | 16,948 | +1,577 | 0.00% | 1,403,971 |
| 2011-07-22 | 2011-07-20 | 84.997 | 15,371 | -6,306 | 0.00% | 1,306,482 |
| 2011-07-21 | 2011-07-19 | 83.601 | 21,677 | +6,306 | 0.00% | 1,812,220 |
| 2011-07-04 | 2011-06-29 | 80.556 | 15,371 | -788 | 0.00% | 1,238,233 |
| 2011-05-25 | 2011-05-23 | 77.892 | 16,159 | +788 | 0.00% | 1,258,662 |
| 2011-05-19 | 2011-05-17 | 77.072 | 15,371 | +190 | 0.00% | 1,184,671 |
| 2011-05-09 | 2011-05-05 | 80.155 | 15,181 | -778 | 0.00% | 1,216,829 |
| 2011-04-19 | 2011-04-15 | 84.779 | 15,959 | -779 | 0.00% | 1,352,988 |
| 2011-04-18 | 2011-04-14 | 83.366 | 16,738 | -778 | 0.00% | 1,395,381 |
| 2011-04-06 | 2011-04-01 | 82.852 | 17,516 | -1,557 | 0.00% | 1,451,240 |
| 2011-03-31 | 2011-03-29 | 78.356 | 19,073 | -779 | 0.00% | 1,494,491 |
| 2011-03-30 | 2011-03-28 | 78.485 | 19,852 | -2,335 | 0.00% | 1,558,081 |
| 2011-03-09 | 2011-03-07 | 74.888 | 22,187 | +1,557 | 0.00% | 1,661,543 |
| 2011-02-11 | 2011-02-09 | 71.805 | 20,630 | +778 | 0.00% | 1,481,342 |
| 2011-02-10 | 2011-02-08 | 74.246 | 19,852 | +1,557 | 0.00% | 1,473,929 |
| 2011-02-09 | 2011-02-07 | 75.017 | 18,295 | +1,557 | 0.00% | 1,372,428 |
| 2011-02-01 | 2011-01-28 | 78.485 | 16,738 | +779 | 0.00% | 1,313,679 |
| 2011-01-31 | 2011-01-27 | 80.155 | 15,959 | +778 | 0.00% | 1,279,189 |
| 2010-12-30 | 2010-12-28 | 78.613 | 15,181 | +779 | 0.00% | 1,193,428 |
| 2010-12-20 | 2010-12-16 | 80.925 | 14,402 | +778 | 0.00% | 1,165,488 |
| 2010-11-26 | 2010-11-24 | 85.164 | 13,624 | -778 | 0.00% | 1,160,279 |
| 2010-10-27 | 2010-10-25 | 88.376 | 14,402 | -779 | 0.00% | 1,272,787 |
| 2010-10-26 | 2010-10-22 | 85.164 | 15,181 | -778 | 0.00% | 1,292,880 |
| 2010-10-25 | 2010-10-21 | 84.651 | 15,959 | -1,557 | 0.00% | 1,350,938 |
| 2010-10-20 | 2010-10-18 | 82.595 | 17,516 | -14,013 | 0.00% | 1,446,740 |
| 2010-10-19 | 2010-10-15 | 82.210 | 31,529 | +17,127 | 0.00% | 2,591,998 |
| 2010-10-18 | 2010-10-14 | 86.192 | 14,402 | -1,557 | 0.00% | 1,241,337 |
| 2010-10-15 | 2010-10-13 | 85.678 | 15,959 | +778 | 0.00% | 1,367,338 |
| 2010-10-14 | 2010-10-12 | 83.751 | 15,181 | +2,336 | 0.00% | 1,271,430 |
| 2010-09-29 | 2010-09-27 | 88.739 | 12,845 | +53 | 0.00% | 1,139,859 |
| 2010-08-27 | 2010-08-25 | 81.388 | 12,792 | -3,102 | 0.00% | 1,041,109 |
| 2010-08-04 | 2010-08-02 | 77.002 | 15,894 | -775 | 0.00% | 1,223,872 |
| 2010-08-03 | 2010-07-30 | 76.099 | 16,669 | +775 | 0.00% | 1,268,499 |
| 2010-06-23 | 2010-06-21 | 75.067 | 15,894 | -775 | 0.00% | 1,193,122 |
| 2010-06-21 | 2010-06-17 | 74.809 | 16,669 | -3,877 | 0.00% | 1,246,999 |
| 2010-06-18 | 2010-06-15 | 74.036 | 20,546 | -775 | 0.00% | 1,521,135 |
| 2010-06-15 | 2010-06-11 | 71.972 | 21,321 | -775 | 0.00% | 1,534,512 |
| 2010-06-07 | 2010-06-03 | 71.714 | 22,096 | -775 | 0.00% | 1,584,590 |
| 2010-06-03 | 2010-06-01 | 69.134 | 22,871 | -776 | 0.00% | 1,581,170 |
| 2010-05-31 | 2010-05-27 | 66.813 | 23,647 | +776 | 0.00% | 1,579,917 |
| 2010-05-20 | 2010-05-18 | 68.631 | 22,871 | -776 | 0.00% | 1,569,649 |
| 2010-05-19 | 2010-05-17 | 67.585 | 23,647 | +316 | 0.00% | 1,598,176 |
| 2010-05-13 | 2010-05-11 | 64.578 | 23,331 | +765 | 0.00% | 1,506,671 |
| 2010-05-11 | 2010-05-07 | 65.755 | 22,566 | +764 | 0.00% | 1,483,818 |
| 2010-05-07 | 2010-05-05 | 68.238 | 21,802 | +765 | 0.00% | 1,487,733 |
| 2010-05-03 | 2010-04-29 | 70.591 | 21,037 | +765 | 0.00% | 1,485,031 |
| 2010-04-28 | 2010-04-26 | 72.944 | 20,272 | -765 | 0.00% | 1,478,730 |
| 2010-04-26 | 2010-04-22 | 70.330 | 21,037 | +765 | 0.00% | 1,479,531 |
| 2010-04-23 | 2010-04-21 | 71.245 | 20,272 | +765 | 0.00% | 1,444,279 |
| 2010-04-14 | 2010-04-12 | 73.467 | 19,507 | +3,825 | 0.00% | 1,433,128 |
| 2010-02-24 | 2010-02-22 | 70.722 | 15,682 | -765 | 0.00% | 1,109,064 |
| 2010-02-23 | 2010-02-19 | 67.585 | 16,447 | +765 | 0.00% | 1,111,566 |
| 2010-02-12 | 2010-02-10 | 68.369 | 15,682 | +765 | 0.00% | 1,072,164 |
| 2010-02-10 | 2010-02-08 | 66.800 | 14,917 | -8,414 | 0.00% | 996,461 |
| 2010-02-05 | 2010-02-03 | 72.291 | 23,331 | -765 | 0.00% | 1,686,617 |
| 2010-02-01 | 2010-01-28 | 68.238 | 24,096 | +765 | 0.00% | 1,644,271 |
| 2010-01-14 | 2010-01-12 | 78.043 | 23,331 | -765 | 0.00% | 1,820,815 |
| 2010-01-07 | 2010-01-05 | 78.304 | 24,096 | +3,059 | 0.00% | 1,886,817 |
| 2009-12-29 | 2009-12-24 | 70.722 | 21,037 | +2,295 | 0.00% | 1,487,781 |
| 2009-12-21 | 2009-12-17 | 72.422 | 18,742 | +2,295 | 0.00% | 1,357,325 |
| 2009-12-18 | 2009-12-16 | 72.683 | 16,447 | -765 | 0.00% | 1,195,417 |
| 2009-12-16 | 2009-12-14 | 70.069 | 17,212 | +3,825 | 0.00% | 1,206,019 |
| 2009-09-30 | 2009-09-28 | 55.909 | 13,387 | +84 | 0.00% | 748,454 |
| 2009-08-05 | 2009-08-03 | 54.462 | 13,303 | -3,801 | 0.00% | 724,508 |
| 2009-07-06 | 2009-07-02 | 39.991 | 17,104 | +3,801 | 0.00% | 684,013 |
| 2009-06-03 | 2009-06-01 | 47.148 | 13,303 | -15,203 | 0.00% | 627,207 |
| 2009-06-01 | 2009-05-27 | 44.359 | 28,506 | -3,801 | 0.00% | 1,264,495 |
| 2009-05-22 | 2009-05-20 | 45.395 | 32,307 | +19,004 | 0.00% | 1,466,570 |
| 2009-05-21 | 2009-05-19 | 46.677 | 13,303 | -3,549 | 0.00% | 620,938 |
| 2009-05-15 | 2009-05-13 | 42.511 | 16,852 | +3,745 | 0.00% | 716,394 |
| 2009-05-05 | 2009-04-30 | 36.690 | 13,107 | -6,741 | 0.00% | 480,892 |
| 2009-04-29 | 2009-04-27 | 35.515 | 19,848 | +6,741 | 0.00% | 704,897 |
| 2009-04-27 | 2009-04-23 | 36.423 | 13,107 | -1,498 | 0.00% | 477,392 |
| 2009-04-23 | 2009-04-21 | 36.850 | 14,605 | -3,745 | 0.00% | 538,193 |
| 2009-04-22 | 2009-04-20 | 37.331 | 18,350 | -5,243 | 0.00% | 685,016 |
| 2009-04-21 | 2009-04-17 | 36.209 | 23,593 | -2,247 | 0.00% | 854,280 |
| 2009-04-20 | 2009-04-16 | 35.568 | 25,840 | +3,745 | 0.00% | 919,081 |
| 2009-04-16 | 2009-04-14 | 33.272 | 22,095 | +6,741 | 0.00% | 735,139 |
| 2009-04-08 | 2009-04-06 | 31.723 | 15,354 | -2,996 | 0.00% | 487,074 |
| 2009-04-07 | 2009-04-03 | 31.189 | 18,350 | +749 | 0.00% | 572,316 |
| 2009-04-06 | 2009-04-02 | 31.189 | 17,601 | +1,498 | 0.00% | 548,956 |
| 2009-04-02 | 2009-03-31 | 32.043 | 16,103 | +749 | 0.00% | 515,995 |
| 2009-04-01 | 2009-03-30 | 31.403 | 15,354 | +749 | 0.00% | 482,154 |
| 2009-03-30 | 2009-03-26 | 32.844 | 14,605 | +749 | 0.00% | 479,694 |
| 2009-03-27 | 2009-03-25 | 32.577 | 13,856 | -8,239 | 0.00% | 451,393 |
| 2009-03-19 | 2009-03-17 | 30.655 | 22,095 | -1,498 | 0.00% | 677,319 |
| 2009-03-02 | 2009-02-26 | 29.800 | 23,593 | +3,745 | 0.00% | 703,080 |
| 2009-02-16 | 2009-02-12 | 31.029 | 19,848 | +749 | 0.00% | 615,857 |
| 2009-02-02 | 2009-01-29 | 30.228 | 19,099 | +3,745 | 0.00% | 577,317 |
| 2009-01-21 | 2009-01-19 | 31.509 | 15,354 | +749 | 0.00% | 483,794 |
| 2009-01-09 | 2009-01-07 | 38.719 | 14,605 | -749 | 0.00% | 565,492 |
| 2008-12-29 | 2008-12-22 | 37.384 | 15,354 | +749 | 0.00% | 573,993 |
| 2008-12-12 | 2008-12-10 | 38.986 | 14,605 | +1,498 | 0.00% | 569,392 |
| 2008-11-13 | 2008-11-11 | 40.321 | 13,107 | +749 | 0.00% | 528,491 |
| 2008-11-11 | 2008-11-07 | 39.253 | 12,358 | -749 | 0.00% | 485,091 |
| 2008-10-06 | 2008-10-02 | 54.207 | 13,107 | -2,996 | 0.00% | 710,488 |
| 2008-09-29 | 2008-09-25 | 50.019 | 16,103 | +130 | 0.00% | 805,456 |
| 2008-08-04 | 2008-07-31 | 53.842 | 15,973 | +743 | 0.00% | 860,014 |
| 2008-07-29 | 2008-07-25 | 55.592 | 15,230 | -743 | 0.00% | 846,660 |
| 2008-07-22 | 2008-07-18 | 53.034 | 15,973 | +743 | 0.00% | 847,114 |
| 2008-07-07 | 2008-07-03 | 56.803 | 15,230 | -743 | 0.00% | 865,110 |
| 2008-05-23 | 2008-05-21 | 73.503 | 15,973 | +743 | 0.00% | 1,174,064 |
| 2008-05-22 | 2008-05-20 | 73.367 | 15,230 | +904 | 0.00% | 1,117,378 |
| 2008-04-23 | 2008-04-21 | 70.372 | 14,326 | -735 | 0.00% | 1,008,155 |
| 2008-04-22 | 2008-04-18 | 69.283 | 15,061 | +735 | 0.00% | 1,043,478 |
| 2008-04-21 | 2008-04-17 | 68.467 | 14,326 | -735 | 0.00% | 980,854 |
| 2008-04-17 | 2008-04-15 | 67.786 | 15,061 | +735 | 0.00% | 1,020,927 |
| 2008-03-27 | 2008-03-25 | 64.111 | 14,326 | -735 | 0.00% | 918,454 |
| 2008-03-25 | 2008-03-19 | 61.389 | 15,061 | -734 | 0.00% | 924,575 |
| 2008-03-20 | 2008-03-18 | 57.169 | 15,795 | -3,674 | 0.00% | 902,985 |
| 2008-03-12 | 2008-03-10 | 68.058 | 19,469 | +1,470 | 0.00% | 1,325,029 |
| 2008-03-11 | 2008-03-07 | 69.147 | 17,999 | +3,673 | 0.00% | 1,244,583 |
| 2008-03-05 | 2008-03-03 | 73.503 | 14,326 | +735 | 0.00% | 1,053,005 |
| 2008-03-04 | 2008-02-29 | 76.906 | 13,591 | +734 | 0.00% | 1,045,229 |
| 2008-02-29 | 2008-02-27 | 78.539 | 12,857 | -734 | 0.00% | 1,009,781 |
| 2008-02-28 | 2008-02-26 | 77.178 | 13,591 | -735 | 0.00% | 1,048,929 |
| 2008-02-25 | 2008-02-21 | 76.498 | 14,326 | +735 | 0.00% | 1,095,905 |
| 2008-02-18 | 2008-02-14 | 74.048 | 13,591 | -735 | 0.00% | 1,006,380 |
| 2008-02-12 | 2008-02-06 | 71.597 | 14,326 | +2,204 | 0.00% | 1,025,705 |
| 2008-02-11 | 2008-02-04 | 76.498 | 12,122 | +1,469 | 0.00% | 927,304 |
| 2008-02-04 | 2008-01-31 | 70.508 | 10,653 | +735 | 0.00% | 751,127 |
| 2008-01-21 | 2008-01-17 | 82.487 | 9,918 | +735 | 0.00% | 818,104 |
| 2007-12-20 | 2007-12-18 | 83.167 | 9,183 | -2,939 | 0.00% | 763,726 |
| 2007-12-13 | 2007-12-11 | 91.062 | 12,122 | +735 | 0.00% | 1,103,855 |
| 2007-12-11 | 2007-12-07 | 87.251 | 11,387 | -3,674 | 0.00% | 993,525 |
| 2007-12-10 | 2007-12-06 | 92.287 | 15,061 | +3,674 | 0.00% | 1,389,937 |
| 2007-12-03 | 2007-11-29 | 88.340 | 11,387 | -735 | 0.00% | 1,005,925 |
| 2007-11-30 | 2007-11-28 | 81.670 | 12,122 | -3,673 | 0.00% | 990,004 |
| 2007-11-23 | 2007-11-21 | 78.403 | 15,795 | +3,673 | 0.00% | 1,238,379 |
| 2007-11-20 | 2007-11-16 | 74.592 | 12,122 | -735 | 0.00% | 904,204 |
| 2007-11-15 | 2007-11-13 | 72.414 | 12,857 | +735 | 0.00% | 931,028 |
| 2007-10-17 | 2007-10-15 | 96.098 | 12,122 | -1,469 | 0.00% | 1,164,905 |
| 2007-10-15 | 2007-10-11 | 97.051 | 13,591 | -735 | 0.00% | 1,319,024 |
| 2007-10-05 | 2007-10-03 | 92.968 | 14,326 | +735 | 0.00% | 1,331,856 |
| 2007-10-04 | 2007-10-02 | 96.643 | 13,591 | -1,470 | 0.00% | 1,313,474 |
| 2007-09-27 | 2007-09-24 | 90.799 | 15,061 | +70 | 0.00% | 1,367,529 |
| 2007-09-07 | 2007-09-05 | 86.697 | 14,991 | -2,925 | 0.00% | 1,299,674 |
| 2007-09-06 | 2007-09-04 | 88.064 | 17,916 | +1,462 | 0.00% | 1,577,762 |
| 2007-09-05 | 2007-09-03 | 87.517 | 16,454 | +1,463 | 0.00% | 1,440,012 |
| 2007-08-30 | 2007-08-28 | 85.056 | 14,991 | +731 | 0.00% | 1,275,074 |
| 2007-08-21 | 2007-08-17 | 67.689 | 14,260 | -731 | 0.00% | 965,249 |
| 2007-08-10 | 2007-08-08 | 83.142 | 14,991 | +731 | 0.00% | 1,246,375 |
| 2007-07-30 | 2007-07-26 | 94.366 | 14,260 | +270 | 0.00% | 1,345,658 |
| 2007-07-09 | 2007-07-05 | 89.906 | 13,990 | -717 | 0.00% | 1,257,778 |
| 2007-06-26 | 2007-06-22 | 86.560 | 14,707 | 0.00% | 1,273,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy