History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 93,836 +0 0.00% 2,597,380
2025-10-13 2025-10-09 27.300 93,836 +0 0.00% 2,561,723
2025-10-10 2025-10-08 26.720 93,836 +0 0.00% 2,507,298
2025-10-09 2025-10-06 26.840 93,836 +2,000 0.00% 2,518,558
2025-10-08 2025-10-03 27.200 91,836 +2,000 0.00% 2,497,939
2025-10-06 2025-10-02 27.460 89,836 +1,000 0.00% 2,466,897
2025-09-29 2025-09-25 26.380 88,836 +2,000 0.00% 2,343,494
2025-09-26 2025-09-24 26.640 86,836 +500 0.00% 2,313,311
2025-09-25 2025-09-23 26.740 86,336 +1,000 0.00% 2,308,625
2025-09-16 2025-09-12 28.680 85,336 -2,000 0.00% 2,447,436
2025-09-15 2025-09-11 28.340 87,336 -2,000 0.00% 2,475,102
2025-09-10 2025-09-08 27.680 89,336 +1,000 0.00% 2,472,820
2025-09-09 2025-09-05 27.280 88,336 +1,500 0.00% 2,409,806
2025-09-08 2025-09-04 27.140 86,836 -2,500 0.00% 2,356,729
2025-09-05 2025-09-03 26.880 89,336 +4,500 0.00% 2,401,352
2025-09-03 2025-09-01 28.979 84,836 -2,000 0.00% 2,458,488
2025-09-02 2025-08-29 28.491 86,836 +3,520 0.00% 2,474,005
2025-08-29 2025-08-27 28.287 83,316 +1,964 0.00% 2,356,751
2025-08-26 2025-08-22 29.040 81,352 -2,946 0.00% 2,362,495
2025-08-22 2025-08-20 28.470 84,298 +2,946 0.00% 2,399,979
2025-08-21 2025-08-19 28.796 81,352 -982 0.00% 2,342,614
2025-07-30 2025-07-28 27.594 82,334 -3,928 0.00% 2,271,965
2025-07-25 2025-07-23 27.951 86,262 +2,946 0.00% 2,411,099
2025-07-21 2025-07-17 27.289 83,316 +1,964 0.00% 2,273,612
2025-07-18 2025-07-16 27.493 81,352 +491 0.00% 2,236,583
2025-07-15 2025-07-11 27.340 80,861 -6,874 0.00% 2,210,734
2025-07-14 2025-07-10 27.187 87,735 -1,964 0.00% 2,385,268
2025-07-11 2025-07-09 26.831 89,699 +1,964 0.00% 2,406,696
2025-07-10 2025-07-08 27.034 87,735 +982 0.00% 2,371,868
2025-07-09 2025-07-07 26.678 86,753 +1,964 0.00% 2,314,402
2025-07-04 2025-07-02 26.525 84,789 -1,964 0.00% 2,249,056
2025-07-03 2025-06-30 25.456 86,753 -9,330 0.00% 2,208,399
2025-07-02 2025-06-27 25.202 96,083 -5,892 0.00% 2,421,446
2025-06-30 2025-06-26 25.303 101,975 +9,329 0.00% 2,580,318
2025-06-24 2025-06-20 24.438 92,646 +983 0.00% 2,264,076
2025-06-20 2025-06-18 24.540 91,663 +11,785 0.00% 2,249,387
2025-06-19 2025-06-17 24.896 79,878 +982 0.00% 1,988,654
2025-05-22 2025-05-20 27.270 78,896 +1,272 0.00% 2,151,532
2025-05-20 2025-05-16 27.633 77,624 +3,865 0.00% 2,144,961
2025-05-15 2025-05-13 27.684 73,759 +1,932 0.00% 2,041,978
2025-03-26 2025-03-24 29.651 71,827 +1,933 0.00% 2,129,730
2025-03-25 2025-03-21 29.392 69,894 +966 0.00% 2,054,331
2025-03-20 2025-03-18 29.496 68,928 -2,899 0.00% 2,033,072
2025-03-19 2025-03-17 28.254 71,827 +483 0.00% 2,029,376
2025-03-14 2025-03-12 27.270 71,344 +966 0.00% 1,945,585
2025-03-13 2025-03-11 28.150 70,378 -3,864 0.00% 1,981,153
2025-03-12 2025-03-10 27.115 74,242 +3,381 0.00% 2,013,090
2025-03-11 2025-03-07 27.736 70,861 -18,841 0.00% 1,965,415
2025-03-10 2025-03-06 27.063 89,702 -14,494 0.00% 2,427,650
2025-03-05 2025-03-03 25.149 104,196 +6,764 0.00% 2,620,412
2025-03-04 2025-02-28 25.770 97,432 +28,504 0.00% 2,510,806
2025-02-18 2025-02-14 27.374 68,928 -4,831 0.00% 1,886,833
2025-01-20 2025-01-16 24.476 73,759 +966 0.00% 1,805,337
2025-01-06 2025-01-02 25.097 72,793 +966 0.00% 1,826,895
2025-01-03 2024-12-31 26.132 71,827 +3,865 0.00% 1,876,987
2024-12-16 2024-12-12 28.823 67,962 +966 0.00% 1,958,861
2024-11-27 2024-11-25 26.443 66,996 +1,933 0.00% 1,771,544
2024-11-11 2024-11-07 33.118 65,063 -966 0.00% 2,154,747
2024-10-18 2024-10-16 30.531 66,029 +966 0.00% 2,015,900
2024-10-04 2024-10-02 37.102 65,063 -966 0.00% 2,413,990
2024-10-03 2024-09-30 35.188 66,029 -5,798 0.00% 2,323,410
2024-10-02 2024-09-27 33.428 71,827 +966 0.00% 2,401,057
2024-09-03 2024-08-30 25.533 70,861 +1,210 0.00% 1,809,283
2024-08-12 2024-08-08 25.217 69,651 -1,900 0.00% 1,756,387
2024-08-07 2024-08-05 25.901 71,551 -13,297 0.00% 1,853,268
2024-07-30 2024-07-26 26.007 84,848 +1,900 0.00% 2,206,612
2024-07-29 2024-07-25 25.743 82,948 +9,498 0.00% 2,135,365
2024-07-26 2024-07-24 26.638 73,450 +3,799 0.00% 1,956,590
2024-07-23 2024-07-19 29.007 69,651 -9,498 0.00% 2,020,395
2024-07-09 2024-07-05 27.586 79,149 -18,995 0.00% 2,183,404
2024-07-03 2024-06-28 27.639 98,144 +13,296 0.00% 2,712,567
2024-07-02 2024-06-27 28.639 84,848 +5,699 0.00% 2,429,953
2024-06-28 2024-06-26 29.639 79,149 +4,749 0.00% 2,345,909
2024-06-24 2024-06-20 29.534 74,400 +3,799 0.00% 2,197,319
2024-06-14 2024-06-12 31.219 70,601 +9,497 0.00% 2,204,058
2024-06-13 2024-06-11 31.587 61,104 +1,900 0.00% 1,930,093
2024-06-04 2024-05-31 33.008 59,204 -1,425 0.00% 1,954,231
2024-05-31 2024-05-29 35.851 60,629 +1,425 0.00% 2,173,627
2024-05-28 2024-05-24 35.746 59,204 +950 0.00% 2,116,305
2024-05-22 2024-05-20 40.589 58,254 +1,133 0.00% 2,364,490
2024-04-26 2024-04-24 38.495 57,121 -9,313 0.00% 2,198,897
2024-04-16 2024-04-12 35.811 66,434 +9,313 0.00% 2,379,064
2024-02-20 2024-02-16 33.985 57,121 -1,863 0.00% 1,941,285
2024-01-31 2024-01-29 32.267 58,984 -1,862 0.00% 1,903,262
2024-01-26 2024-01-24 31.408 60,846 +3,725 0.00% 1,911,075
2024-01-24 2024-01-22 30.925 57,121 +1,863 0.00% 1,766,478
2024-01-22 2024-01-18 32.482 55,258 -1,863 0.00% 1,794,901
2023-11-29 2023-11-27 39.677 57,121 +3,725 0.00% 2,266,366
2023-11-28 2023-11-24 40.911 53,396 +1,863 0.00% 2,184,508
2023-11-24 2023-11-22 41.878 51,533 +1,862 0.00% 2,158,092
2023-11-23 2023-11-21 42.576 49,671 -1,862 0.00% 2,114,784
2023-11-21 2023-11-17 41.663 51,533 +3,725 0.00% 2,147,025
2023-11-15 2023-11-13 43.918 47,808 -3,725 0.00% 2,099,635
2023-11-14 2023-11-10 42.683 51,533 +3,725 0.00% 2,199,594
2023-09-26 2023-09-22 47.032 47,808 -1,863 0.00% 2,248,509
2023-09-22 2023-09-20 45.582 49,671 -1,862 0.00% 2,264,125
2023-09-21 2023-09-19 46.549 51,533 +3,725 0.00% 2,398,802
2023-09-15 2023-09-13 47.945 47,808 -9,313 0.00% 2,292,144
2023-08-31 2023-08-29 51.020 57,121 +1,863 0.00% 2,914,325
2023-08-30 2023-08-28 49.993 55,258 +365 0.00% 2,762,530
2023-08-21 2023-08-17 50.912 54,893 -3,701 0.00% 2,794,718
2023-08-17 2023-08-15 49.020 58,594 +3,701 0.00% 2,872,305
2023-08-16 2023-08-14 49.885 54,893 -3,701 0.00% 2,738,349
2023-08-15 2023-08-11 50.966 58,594 +3,701 0.00% 2,986,311
2023-08-04 2023-08-02 51.885 54,893 -7,401 0.00% 2,848,121
2023-08-01 2023-07-28 54.912 62,294 +7,401 0.00% 3,420,662
2023-07-27 2023-07-25 54.641 54,893 -1,850 0.00% 2,999,427
2023-07-25 2023-07-21 53.236 56,743 -1,851 0.00% 3,020,777
2023-07-24 2023-07-20 52.425 58,594 +1,851 0.00% 3,071,815
2023-07-21 2023-07-19 52.912 56,743 +1,850 0.00% 3,002,377
2023-07-18 2023-07-13 54.479 54,893 -1,850 0.00% 2,990,527
2023-07-10 2023-07-06 51.993 56,743 +1,850 0.00% 2,950,241
2023-07-03 2023-06-29 53.939 54,893 +1,850 0.00% 2,960,859
2023-06-26 2023-06-21 55.128 53,043 +1,850 0.00% 2,924,142
2023-06-16 2023-06-14 56.857 51,193 -1,850 0.00% 2,910,694
2023-06-15 2023-06-13 56.209 53,043 +1,850 0.00% 2,981,478
2023-06-01 2023-05-30 54.209 51,193 +1,851 0.00% 2,775,120
2023-05-24 2023-05-22 59.226 49,342 -1,851 0.00% 2,922,316
2023-05-23 2023-05-19 58.791 51,193 +319 0.00% 3,009,669
2023-05-22 2023-05-18 57.920 50,874 +1,839 0.00% 2,946,646
2023-05-18 2023-05-16 60.042 49,035 +1,839 0.00% 2,944,135
2023-05-10 2023-05-08 61.564 47,196 -3,678 0.00% 2,905,589
2023-05-08 2023-05-04 62.380 50,874 +3,678 0.00% 3,173,524
2023-05-04 2023-05-02 65.371 47,196 +1,838 0.00% 3,085,263
2023-04-28 2023-04-26 67.003 45,358 -1,838 0.00% 3,039,115
2023-04-27 2023-04-25 64.936 47,196 +1,838 0.00% 3,064,729
2023-04-26 2023-04-24 66.133 45,358 +1,839 0.00% 2,999,646
2023-04-25 2023-04-21 66.568 43,519 +1,839 0.00% 2,896,962
2023-04-04 2023-03-31 68.526 41,680 -1,839 0.00% 2,856,148
2023-03-23 2023-03-21 67.003 43,519 -1,839 0.00% 2,915,897
2023-03-22 2023-03-20 64.229 45,358 +1,839 0.00% 2,913,307
2023-03-15 2023-03-13 66.513 43,519 -1,839 0.00% 2,894,595
2023-03-14 2023-03-10 63.033 45,358 +1,839 0.00% 2,859,037
2023-03-03 2023-03-01 68.145 43,519 -1,839 0.00% 2,965,599
2023-03-01 2023-02-27 63.359 45,358 -1,838 0.00% 2,873,838
2023-02-28 2023-02-24 61.782 47,196 +1,838 0.00% 2,915,856
2023-02-22 2023-02-20 63.848 45,358 +1,839 0.00% 2,896,040
2023-02-13 2023-02-09 64.175 43,519 -1,839 0.00% 2,792,823
2023-02-10 2023-02-08 61.999 45,358 +1,839 0.00% 2,812,168
2023-02-03 2023-02-01 64.827 43,519 -1,839 0.00% 2,821,225
2023-02-02 2023-01-31 64.120 45,358 +1,839 0.00% 2,908,374
2023-01-17 2023-01-13 66.405 43,519 -3,677 0.00% 2,889,862
2023-01-16 2023-01-12 65.263 47,196 -1,839 0.00% 3,080,129
2023-01-04 2022-12-30 59.334 49,035 +3,677 0.00% 2,909,467
2022-12-28 2022-12-22 60.912 45,358 -1,838 0.00% 2,762,832
2022-12-15 2022-12-13 58.899 47,196 +1,838 0.00% 2,779,817
2022-12-12 2022-12-08 60.259 45,358 -7,355 0.00% 2,733,230
2022-12-05 2022-12-01 59.008 52,713 -3,677 0.00% 3,110,498
2022-12-01 2022-11-29 56.071 56,390 -3,678 0.00% 3,161,865
2022-11-24 2022-11-22 51.557 60,068 -1,838 0.00% 3,096,949
2022-11-23 2022-11-21 51.829 61,906 +3,677 0.00% 3,208,545
2022-11-22 2022-11-18 53.842 58,229 +1,839 0.00% 3,135,141
2022-11-10 2022-11-08 50.035 56,390 -3,678 0.00% 2,821,450
2022-11-08 2022-11-04 49.056 60,068 -1,838 0.00% 2,946,675
2022-11-03 2022-11-01 44.379 61,906 -3,678 0.00% 2,747,296
2022-10-31 2022-10-27 43.182 65,584 +1,839 0.00% 2,832,050
2022-10-28 2022-10-26 45.140 63,745 -3,677 0.00% 2,877,443
2022-10-27 2022-10-25 48.022 67,422 +3,677 0.00% 3,237,761
2022-10-25 2022-10-21 50.252 63,745 -1,839 0.00% 3,203,322
2022-10-24 2022-10-20 51.177 65,584 +1,839 0.00% 3,356,372
2022-10-21 2022-10-19 52.591 63,745 -1,839 0.00% 3,352,394
2022-10-20 2022-10-18 55.419 65,584 +1,839 0.00% 3,634,583
2022-10-12 2022-10-10 59.008 63,745 -9,194 0.00% 3,761,477
2022-10-11 2022-10-07 63.848 72,939 -1,838 0.00% 4,657,045
2022-10-10 2022-10-06 63.305 74,777 -1,839 0.00% 4,733,730
2022-10-07 2022-10-05 62.815 76,616 -1,839 0.00% 4,812,647
2022-09-29 2022-09-27 60.477 78,455 -1,839 0.00% 4,744,691
2022-09-28 2022-09-26 58.519 80,294 +1,839 0.00% 4,698,702
2022-09-22 2022-09-20 60.042 78,455 -1,839 0.00% 4,710,556
2022-09-20 2022-09-16 58.736 80,294 -1,838 0.00% 4,716,169
2022-09-14 2022-09-09 57.812 82,132 -1,839 0.00% 4,748,191
2022-09-05 2022-09-01 56.724 83,971 +3,677 0.00% 4,763,171
2022-08-31 2022-08-29 61.100 80,294 -3,677 0.00% 4,905,980
2022-08-30 2022-08-26 62.139 83,971 -3,251 0.00% 5,217,839
2022-08-24 2022-08-22 62.139 87,222 -3,660 0.00% 5,419,851
2022-08-23 2022-08-19 63.505 90,882 -3,659 0.00% 5,771,449
2022-08-19 2022-08-17 61.210 94,541 -3,660 0.00% 5,786,808
2022-08-16 2022-08-12 60.390 98,201 -1,829 0.00% 5,930,333
2022-08-04 2022-08-02 59.078 100,030 +3,659 0.00% 5,909,583
2022-08-03 2022-08-01 60.444 96,371 -3,659 0.00% 5,825,086
2022-08-02 2022-07-29 59.242 100,030 +3,659 0.00% 5,925,983
2022-07-29 2022-07-27 61.100 96,371 +14,638 0.00% 5,888,288
2022-07-28 2022-07-26 60.171 81,733 +16,468 0.00% 4,917,967
2022-07-27 2022-07-25 60.171 65,265 +32,936 0.00% 3,927,069
2022-06-28 2022-06-24 59.242 32,329 -1,829 0.00% 1,915,237
2022-06-23 2022-06-21 57.410 34,158 +470 0.00% 1,960,999
2022-06-21 2022-06-17 54.694 33,688 -1,804 0.00% 1,842,542
2022-06-15 2022-06-13 54.306 35,492 +1,804 0.00% 1,927,444
2022-06-10 2022-06-08 58.352 33,688 -1,804 0.00% 1,965,752
2022-06-08 2022-06-06 57.465 35,492 -1,805 0.00% 2,039,550
2022-06-07 2022-06-02 53.586 37,297 +1,805 0.00% 1,998,598
2022-06-02 2022-05-31 54.417 35,492 +1,804 0.00% 1,931,377
2022-06-01 2022-05-30 53.198 33,688 -1,804 0.00% 1,792,139
2022-05-31 2022-05-27 49.153 35,492 -1,805 0.00% 1,744,533
2022-05-30 2022-05-26 48.100 37,297 +1,805 0.00% 1,793,985
2022-05-18 2022-05-16 49.208 35,492 -1,805 0.00% 1,746,500
2022-05-12 2022-05-10 46.936 37,297 -7,218 0.00% 1,750,582
2022-05-11 2022-05-06 45.329 44,515 +9,023 0.00% 2,017,831
2022-05-05 2022-05-03 51.757 35,492 -3,610 0.00% 1,836,972
2022-04-25 2022-04-21 50.261 39,102 +1,805 0.00% 1,965,311
2022-04-22 2022-04-20 51.037 37,297 +1,805 0.00% 1,903,525
2022-04-14 2022-04-12 49.319 35,492 -1,805 0.00% 1,750,433
2022-04-13 2022-04-11 46.548 37,297 +1,805 0.00% 1,736,114
2022-04-12 2022-04-08 49.541 35,492 +1,804 0.00% 1,758,301
2022-03-21 2022-03-17 57.354 33,688 -1,804 0.00% 1,932,149
2022-03-16 2022-03-14 51.092 35,492 +1,804 0.00% 1,813,370
2022-03-15 2022-03-11 57.576 33,688 +1,805 0.00% 1,939,617
2022-03-09 2022-03-07 65.334 31,883 +1,804 0.00% 2,083,042
2022-02-14 2022-02-10 65.556 30,079 +1,805 0.00% 1,971,847
2021-11-29 2021-11-25 73.480 28,274 -1,805 0.00% 2,077,571
2021-10-07 2021-10-05 64.059 30,079 -5,413 0.00% 1,926,843
2021-09-29 2021-09-27 63.893 35,492 -1,814 0.00% 2,267,696
2021-09-23 2021-09-20 64.059 37,306 -1,805 0.00% 2,389,801
2021-09-17 2021-09-15 63.672 39,111 +5,414 0.00% 2,490,256
2021-09-16 2021-09-14 65.001 33,697 +9 0.00% 2,190,354
2021-09-15 2021-09-13 65.999 33,688 +1,805 0.00% 2,223,372
2021-09-06 2021-09-02 72.815 31,883 -1,805 0.00% 2,321,559
2021-08-31 2021-08-27 71.236 33,688 +171 0.00% 2,399,804
2021-08-27 2021-08-25 70.791 33,517 -1,796 0.00% 2,372,688
2021-08-13 2021-08-11 71.180 35,313 -1,795 0.00% 2,513,596
2021-08-06 2021-08-04 65.889 37,108 -1,796 0.00% 2,445,019
2021-08-05 2021-08-03 67.170 38,904 -5,386 0.00% 2,613,193
2021-08-04 2021-08-02 65.054 44,290 -1,795 0.00% 2,881,234
2021-08-03 2021-07-30 64.775 46,085 -10,773 0.00% 2,985,171
2021-08-02 2021-07-29 68.730 56,858 -1,795 0.00% 3,907,839
2021-07-30 2021-07-28 68.953 58,653 -3,591 0.00% 4,044,276
2021-07-26 2021-07-22 73.353 62,244 +3,591 0.00% 4,565,761
2021-07-22 2021-07-20 76.694 58,653 -3,591 0.00% 4,498,359
2021-07-20 2021-07-16 75.413 62,244 -1,796 0.00% 4,694,033
2021-07-19 2021-07-15 75.581 64,040 -3,591 0.00% 4,840,176
2021-07-16 2021-07-14 76.026 67,631 -10,772 0.00% 5,141,720
2021-07-15 2021-07-13 73.798 78,403 -1,796 0.00% 5,786,001
2021-07-14 2021-07-12 72.016 80,199 -44,885 0.00% 5,775,604
2021-07-13 2021-07-09 70.345 125,084 -25,137 0.00% 8,799,035
2021-07-12 2021-07-08 70.122 150,221 -1,795 0.01% 10,533,830
2021-07-09 2021-07-07 73.074 152,016 -37,704 0.01% 11,108,440
2021-07-08 2021-07-06 73.798 189,720 -7,182 0.01% 14,000,996
2021-07-06 2021-07-02 74.801 196,902 +1,796 0.01% 14,728,417
2021-06-25 2021-06-23 79.256 195,106 +39,499 0.01% 15,463,417
2021-06-24 2021-06-22 77.530 155,607 +30,523 0.01% 12,064,194
2021-06-23 2021-06-21 78.365 125,084 +21,545 0.00% 9,802,251
2021-06-22 2021-06-18 80.203 103,539 +43,090 0.00% 8,304,173
2021-06-21 2021-06-17 79.591 60,449 +8,977 0.00% 4,811,177
2021-06-18 2021-06-16 77.530 51,472 +8,978 0.00% 3,990,619
2021-06-17 2021-06-15 78.755 42,494 +7,181 0.00% 3,346,624
2021-06-11 2021-06-09 79.981 35,313 -1,795 0.00% 2,824,353
2021-06-10 2021-06-08 79.368 37,108 +10,773 0.00% 2,945,183
2021-05-31 2021-05-27 77.864 26,335 -1,796 0.00% 2,050,550
2021-05-21 2021-05-18 76.258 28,131 +65 0.00% 2,145,223
2021-05-18 2021-05-14 73.467 28,066 -1,791 0.00% 2,061,925
2021-04-15 2021-04-13 69.782 29,857 -1,791 0.00% 2,083,496
2021-03-29 2021-03-25 65.931 31,648 -1,792 0.00% 2,086,569
2021-03-24 2021-03-22 66.321 33,440 -1,791 0.00% 2,217,784
2021-03-22 2021-03-18 69.782 35,231 -3,582 0.00% 2,458,507
2021-03-19 2021-03-17 70.341 38,813 +5,373 0.00% 2,730,136
2021-03-11 2021-03-09 62.469 33,440 +1,792 0.00% 2,088,973
2021-02-19 2021-02-17 75.923 31,648 +1,791 0.00% 2,402,822
2021-02-05 2021-02-03 80.948 29,857 -1,791 0.00% 2,416,855
2021-01-29 2021-01-27 77.263 31,648 +1,791 0.00% 2,445,225
2021-01-27 2021-01-25 78.324 29,857 +5,374 0.00% 2,338,516
2021-01-18 2021-01-14 77.877 24,483 -1,791 0.00% 1,906,669
2021-01-14 2021-01-12 78.324 26,274 +1,791 0.00% 2,057,882
2021-01-06 2021-01-04 82.622 24,483 +1,791 0.00% 2,022,846
2020-11-25 2020-11-23 68.108 22,692 -3,582 0.00% 1,545,500
2020-10-07 2020-10-05 53.705 26,274 -3,583 0.00% 1,411,035
2020-09-23 2020-09-21 55.097 29,857 +89 0.00% 1,645,029
2020-08-11 2020-08-07 60.080 29,768 +3,572 0.00% 1,788,470
2020-07-17 2020-07-15 55.601 26,196 -4,762 0.00% 1,456,520
2020-07-15 2020-07-13 53.473 30,958 -1,786 0.00% 1,655,421
2020-07-10 2020-07-08 51.793 32,744 -23,813 0.00% 1,695,921
2020-06-18 2020-06-16 47.426 56,557 -1,786 0.00% 2,682,267
2020-06-02 2020-05-29 45.970 58,343 -17,860 0.00% 2,682,033
2020-05-29 2020-05-27 44.346 76,203 +17,860 0.00% 3,379,322
2020-05-27 2020-05-25 44.345 58,343 -1,786 0.00% 2,587,235
2020-05-26 2020-05-22 43.392 60,129 +1,858 0.00% 2,609,129
2020-05-18 2020-05-14 45.523 58,271 +1,784 0.00% 2,652,645
2020-04-29 2020-04-27 40.813 56,487 -1,784 0.00% 2,305,423
2020-04-23 2020-04-21 39.356 58,271 +1,784 0.00% 2,293,297
2020-03-06 2020-03-04 42.103 56,487 -1,784 0.00% 2,378,259
2020-03-04 2020-03-02 40.925 58,271 -1,784 0.00% 2,384,767
2020-02-28 2020-02-26 41.262 60,055 +1,784 0.00% 2,477,979
2020-02-27 2020-02-25 41.935 58,271 -1,784 0.00% 2,443,570
2020-02-25 2020-02-21 42.551 60,055 +3,568 0.00% 2,555,416
2019-12-23 2019-12-19 48.382 56,487 -8,919 0.00% 2,732,939
2019-12-20 2019-12-18 48.998 65,406 +8,919 0.00% 3,204,791
2019-11-19 2019-11-15 50.568 56,487 -1,784 0.00% 2,856,444
2019-09-25 2019-09-23 46.290 58,271 +189 0.00% 2,697,342
2019-09-06 2019-09-04 49.664 58,082 -889 0.00% 2,884,603
2019-08-23 2019-08-21 48.596 58,971 -1,185 0.00% 2,865,735
2019-08-22 2019-08-20 47.133 60,156 -1,778 0.00% 2,835,350
2019-08-13 2019-08-09 41.453 61,934 -65,783 0.00% 2,567,322
2019-08-07 2019-08-05 41.396 127,717 -1,778 0.00% 5,287,012
2019-08-05 2019-08-01 41.171 129,495 +1,778 0.00% 5,331,481
2019-07-04 2019-07-02 42.015 127,717 -1,778 0.00% 5,366,030
2019-06-17 2019-06-13 39.371 129,495 +1,778 0.00% 5,098,411
2019-06-11 2019-06-06 37.853 127,717 -1,778 0.00% 4,834,455
2019-06-05 2019-06-03 38.640 129,495 +1,778 0.00% 5,003,726
2019-06-04 2019-05-31 38.584 127,717 -1,778 0.00% 4,927,840
2019-05-28 2019-05-24 37.156 129,495 +118 0.00% 4,811,454
2019-05-22 2019-05-20 38.113 129,377 +1,776 0.00% 4,930,888
2019-05-07 2019-05-03 40.871 127,601 -8,881 0.00% 5,215,189
2019-05-06 2019-05-02 41.997 136,482 -7,106 0.00% 5,731,833
2019-04-25 2019-04-23 39.633 143,588 -1,776 0.00% 5,690,759
2019-04-15 2019-04-11 38.225 145,364 -5,329 0.01% 5,556,560
2019-04-10 2019-04-08 37.606 150,693 +1,776 0.01% 5,666,944
2019-04-04 2019-04-02 35.917 148,917 -8,881 0.01% 5,348,652
2019-03-14 2019-03-12 33.834 157,798 -5,329 0.01% 5,338,944
2019-03-07 2019-03-05 34.791 163,127 -23,092 0.01% 5,675,364
2019-03-06 2019-03-04 33.890 186,219 +23,092 0.01% 6,311,024
2019-01-17 2019-01-15 30.738 163,127 -1,777 0.01% 5,014,156
2019-01-07 2019-01-03 27.810 164,904 +1,777 0.01% 4,586,036
2018-12-07 2018-12-05 31.526 163,127 -3,553 0.01% 5,142,724
2018-12-06 2018-12-04 31.526 166,680 +1,776 0.01% 5,254,736
2018-12-05 2018-12-03 31.244 164,904 -1,776 0.01% 5,152,328
2018-12-04 2018-11-30 29.837 166,680 +1,776 0.01% 4,973,232
2018-12-03 2018-11-29 30.513 164,904 +1,777 0.01% 5,031,643
2018-11-30 2018-11-28 30.625 163,127 -1,777 0.01% 4,995,789
2018-11-29 2018-11-27 30.231 164,904 +1,777 0.01% 4,985,226
2018-11-27 2018-11-23 31.357 163,127 -1,777 0.01% 5,115,174
2018-11-23 2018-11-21 32.370 164,904 +1,777 0.01% 5,337,998
2018-11-15 2018-11-13 30.907 163,127 -1,777 0.01% 5,041,706
2018-11-14 2018-11-12 30.400 164,904 +1,777 0.01% 5,013,076
2018-11-08 2018-11-06 31.920 163,127 -1,777 0.01% 5,207,008
2018-11-07 2018-11-05 31.244 164,904 +1,777 0.01% 5,152,328
2018-11-06 2018-11-02 32.483 163,127 -1,777 0.01% 5,298,843
2018-11-05 2018-11-01 30.569 164,904 +1,777 0.01% 5,040,927
2018-10-25 2018-10-23 31.638 163,127 -1,777 0.01% 5,161,091
2018-10-24 2018-10-22 32.764 164,904 +1,777 0.01% 5,402,982
2018-10-23 2018-10-19 31.582 163,127 -1,777 0.01% 5,151,908
2018-10-22 2018-10-18 30.456 164,904 +1,777 0.01% 5,022,360
2018-10-12 2018-10-10 32.089 163,127 +5,329 0.01% 5,234,559
2018-09-26 2018-09-21 36.764 157,798 +494 0.01% 5,801,301
2018-09-19 2018-09-17 33.827 157,304 -1,770 0.01% 5,321,199
2018-09-18 2018-09-14 34.223 159,074 +1,770 0.01% 5,443,958
2018-09-17 2018-09-13 33.263 157,304 +1,771 0.01% 5,232,364
2018-09-14 2018-09-12 33.319 155,533 +3,542 0.01% 5,182,240
2018-09-12 2018-09-10 37.216 151,991 -37,186 0.01% 5,656,479
2018-09-07 2018-09-05 37.103 189,177 +3,541 0.01% 7,019,022
2018-09-05 2018-09-03 38.176 185,636 +3,542 0.01% 7,086,827
2018-09-04 2018-08-31 37.724 182,094 -1,771 0.01% 6,869,340
2018-09-03 2018-08-30 38.402 183,865 +1,771 0.01% 7,060,751
2018-08-30 2018-08-28 39.531 182,094 -1,771 0.01% 7,198,410
2018-08-27 2018-08-23 39.531 183,865 -5,312 0.01% 7,268,420
2018-08-24 2018-08-22 39.531 189,177 +1,771 0.01% 7,478,410
2018-08-23 2018-08-21 39.588 187,406 -1,771 0.01% 7,418,984
2018-08-22 2018-08-20 38.458 189,177 +1,771 0.01% 7,275,425
2018-08-20 2018-08-16 35.578 187,406 -8,854 0.01% 6,667,560
2018-08-17 2018-08-15 36.143 196,260 +5,312 0.01% 7,093,404
2018-08-16 2018-08-14 37.781 190,948 -8,854 0.01% 7,214,133
2018-08-15 2018-08-13 40.152 199,802 -1,770 0.01% 8,022,549
2018-08-09 2018-08-07 41.056 201,572 -3,542 0.01% 8,275,753
2018-08-08 2018-08-06 39.757 205,114 +1,771 0.01% 8,154,754
2018-08-03 2018-08-01 40.209 203,343 +7,083 0.01% 8,176,212
2018-08-02 2018-07-31 39.870 196,260 -1,771 0.01% 7,824,911
2018-07-31 2018-07-27 40.435 198,031 +19,478 0.01% 8,007,356
2018-07-30 2018-07-26 39.983 178,553 +3,542 0.01% 7,139,098
2018-07-27 2018-07-25 40.491 175,011 +8,854 0.01% 7,086,429
2018-07-25 2018-07-23 41.056 166,157 +5,312 0.01% 6,821,753
2018-07-24 2018-07-20 42.242 160,845 -3,542 0.01% 6,794,415
2018-07-23 2018-07-19 41.677 164,387 +10,625 0.01% 6,851,202
2018-07-12 2018-07-10 40.152 153,762 +7,083 0.01% 6,173,928
2018-07-10 2018-07-06 39.305 146,679 -3,542 0.01% 5,765,276
2018-07-09 2018-07-05 39.870 150,221 +1,771 0.01% 5,989,330
2018-07-05 2018-07-03 40.774 148,450 +1,771 0.01% 6,052,856
2018-06-29 2018-06-27 40.604 146,679 -17,708 0.01% 5,955,795
2018-06-28 2018-06-26 42.411 164,387 -8,853 0.01% 6,971,887
2018-06-22 2018-06-20 43.315 173,240 +7,083 0.01% 7,503,890
2018-06-14 2018-06-12 43.484 166,157 -8,854 0.01% 7,225,240
2018-06-13 2018-06-11 40.661 175,011 -7,083 0.01% 7,116,079
2018-06-12 2018-06-08 40.887 182,094 +10,624 0.01% 7,445,213
2018-06-08 2018-06-06 42.186 171,470 -10,624 0.01% 7,233,553
2018-06-07 2018-06-05 41.621 182,094 +8,854 0.01% 7,578,898
2018-06-06 2018-06-04 42.298 173,240 +10,624 0.01% 7,327,788
2018-06-05 2018-06-01 42.637 162,616 +8,854 0.01% 6,933,510
2018-06-04 2018-05-31 43.033 153,762 -8,854 0.01% 6,616,783
2018-06-01 2018-05-30 41.000 162,616 +8,854 0.01% 6,667,190
2018-05-31 2018-05-29 41.282 153,762 -3,542 0.01% 6,347,597
2018-05-30 2018-05-28 42.355 157,304 -5,312 0.01% 6,662,603
2018-05-28 2018-05-24 39.745 162,616 +412 0.01% 6,463,172
2018-05-25 2018-05-23 40.085 162,204 +1,767 0.01% 6,501,898
2018-05-24 2018-05-21 40.538 160,437 -3,533 0.01% 6,503,736
2018-05-23 2018-05-18 40.198 163,970 +12,364 0.01% 6,591,255
2018-05-16 2018-05-14 39.688 151,606 -21,195 0.01% 6,016,996
2018-05-14 2018-05-10 40.028 172,801 -14,130 0.01% 6,916,892
2018-05-10 2018-05-08 40.085 186,931 +8,831 0.01% 7,493,073
2018-05-07 2018-05-03 37.254 178,100 +3,533 0.01% 6,634,912
2018-04-25 2018-04-23 37.424 174,567 -5,299 0.01% 6,532,944
2018-04-19 2018-04-17 39.858 179,866 +1,766 0.01% 7,169,140
2018-04-17 2018-04-13 40.651 178,100 +12,364 0.01% 7,239,919
2018-04-12 2018-04-10 42.349 165,736 -28,260 0.01% 7,018,815
2018-04-11 2018-04-09 39.858 193,996 +3,532 0.01% 7,732,337
2018-04-10 2018-04-06 40.028 190,464 +26,494 0.01% 7,623,908
2018-03-20 2018-03-16 38.160 163,970 +5,299 0.01% 6,257,050
2018-03-16 2018-03-14 37.990 158,671 -1,766 0.01% 6,027,892
2018-03-15 2018-03-13 38.499 160,437 -3,533 0.01% 6,176,732
2018-03-14 2018-03-12 38.443 163,970 +1,766 0.01% 6,303,468
2018-03-12 2018-03-08 34.933 162,204 +3,533 0.01% 5,666,202
2018-03-09 2018-03-07 35.386 158,671 +10,597 0.01% 5,614,653
2018-02-27 2018-02-23 35.102 148,074 -1,766 0.01% 5,197,755
2018-02-26 2018-02-22 35.555 149,840 -30,026 0.01% 5,327,614
2018-02-23 2018-02-21 34.536 179,866 +1,766 0.01% 6,211,897
2018-02-08 2018-02-06 32.158 178,100 -1,766 0.01% 5,727,401
2018-02-05 2018-02-01 32.611 179,866 +1,766 0.01% 5,865,660
2018-02-02 2018-01-31 33.461 178,100 -1,766 0.01% 5,959,321
2018-02-01 2018-01-30 32.725 179,866 -7,065 0.01% 5,886,027
2018-01-30 2018-01-26 34.197 186,931 +10,597 0.01% 6,392,395
2018-01-25 2018-01-23 35.442 176,334 +1,767 0.01% 6,249,651
2018-01-24 2018-01-22 34.763 174,567 -8,832 0.01% 6,068,423
2018-01-23 2018-01-19 35.046 183,399 +8,832 0.01% 6,427,365
2018-01-22 2018-01-18 35.555 174,567 -8,832 0.01% 6,206,791
2018-01-19 2018-01-17 35.102 183,399 +8,832 0.01% 6,437,748
2018-01-17 2018-01-15 35.895 174,567 -5,299 0.01% 6,266,092
2018-01-09 2018-01-05 34.989 179,866 -1,766 0.01% 6,293,365
2017-12-22 2017-12-20 30.630 181,632 +35,325 0.01% 5,563,332
2017-12-20 2017-12-18 28.761 146,307 +1,766 0.01% 4,207,985
2017-12-13 2017-12-11 28.025 144,541 -3,533 0.01% 4,050,807
2017-11-28 2017-11-24 24.119 148,074 +3,533 0.01% 3,571,361
2017-11-24 2017-11-22 24.572 144,541 -3,533 0.01% 3,551,617
2017-11-20 2017-11-16 25.194 148,074 -1,766 0.01% 3,730,647
2017-09-27 2017-09-25 23.758 149,840 +581 0.01% 3,559,878
2017-08-22 2017-08-18 22.689 149,259 -3,519 0.01% 3,386,586
2017-08-18 2017-08-16 23.133 152,778 -1,760 0.01% 3,534,161
2017-08-17 2017-08-15 21.894 154,538 -1,759 0.01% 3,383,395
2017-08-15 2017-08-11 21.825 156,297 -1,759 0.01% 3,411,246
2017-08-04 2017-08-02 22.962 158,056 -3,519 0.01% 3,629,305
2017-07-20 2017-07-18 21.985 161,575 -1,760 0.01% 3,552,154
2017-07-06 2017-07-04 22.326 163,335 +1,760 0.01% 3,646,547
2017-06-05 2017-06-01 22.439 161,575 +1,759 0.01% 3,625,621
2017-05-29 2017-05-25 22.838 159,816 +722 0.01% 3,649,875
2017-05-25 2017-05-23 22.564 159,094 -1,751 0.01% 3,589,785
2017-05-24 2017-05-22 23.009 160,845 -1,752 0.01% 3,700,926
2017-05-23 2017-05-19 21.216 162,597 +1,752 0.01% 3,449,737
2017-05-04 2017-04-28 21.376 160,845 +1,751 0.01% 3,438,279
2017-04-24 2017-04-20 21.856 159,094 +1,752 0.01% 3,477,150
2017-04-19 2017-04-13 22.199 157,342 -3,503 0.01% 3,492,759
2017-03-21 2017-03-17 20.371 160,845 -1,752 0.01% 3,276,651
2017-03-15 2017-03-13 20.189 162,597 +1,752 0.01% 3,282,634
2017-02-23 2017-02-21 20.371 160,845 -1,752 0.01% 3,276,651
2017-02-21 2017-02-17 19.664 162,597 -2,362 0.01% 3,197,226
2017-02-09 2017-02-07 19.458 164,959 -1,752 0.01% 3,209,766
2017-02-02 2017-01-27 18.042 166,711 -3,503 0.01% 3,007,801
2017-01-23 2017-01-19 16.580 170,214 +3,503 0.01% 2,822,212
2017-01-20 2017-01-18 16.946 166,711 -3,503 0.01% 2,825,048
2016-12-16 2016-12-14 18.362 170,214 -1,751 0.01% 3,125,425
2016-12-06 2016-12-02 18.293 171,965 +1,751 0.01% 3,145,794
2016-11-28 2016-11-24 19.024 170,214 +3,503 0.01% 3,238,158
2016-10-18 2016-10-14 19.709 166,711 -1,751 0.01% 3,285,737
2016-10-12 2016-10-07 19.755 168,462 -1,752 0.01% 3,327,942
2016-09-27 2016-09-23 18.841 170,214 +1,752 0.01% 3,207,059
2016-09-12 2016-09-08 20.257 168,462 -3,503 0.01% 3,412,584
2016-09-07 2016-09-05 20.303 171,965 -1,752 0.01% 3,491,400
2016-09-05 2016-09-01 19.892 173,717 +1,752 0.01% 3,455,558
2016-08-31 2016-08-29 19.641 171,965 -3,503 0.01% 3,377,507
2016-08-25 2016-08-23 19.047 175,468 -1,752 0.01% 3,342,117
2016-08-18 2016-08-16 17.882 177,220 +16,356 0.01% 3,169,073
2016-08-09 2016-08-05 17.768 160,864 +5,254 0.01% 2,858,223
2016-08-08 2016-08-04 17.996 155,610 -1,752 0.01% 2,800,409
2016-08-04 2016-08-01 17.882 157,362 -3,502 0.01% 2,813,969
2016-08-01 2016-07-28 16.854 160,864 +3,502 0.01% 2,711,271
2016-07-28 2016-07-26 17.905 157,362 -3,502 0.01% 2,817,563
2016-07-27 2016-07-25 18.042 160,864 +1,751 0.01% 2,902,309
2016-07-26 2016-07-22 17.768 159,113 -1,751 0.01% 2,827,112
2016-07-25 2016-07-21 18.019 160,864 +1,751 0.01% 2,898,635
2016-07-22 2016-07-20 17.882 159,113 -2,950 0.01% 2,845,281
2016-07-19 2016-07-15 17.791 162,063 +3,503 0.01% 2,883,228
2016-07-18 2016-07-14 18.179 158,560 +3,534 0.01% 2,882,468
2016-07-14 2016-07-12 21.627 155,026 +4,899 0.01% 3,352,687
2016-07-13 2016-07-11 21.427 150,127 -1,646 0.01% 3,216,814
2016-07-08 2016-07-06 20.256 151,773 +41 0.01% 3,074,353
2016-07-06 2016-07-04 20.630 151,732 -1,606 0.01% 3,130,230
2016-06-24 2016-06-22 21.004 153,338 +1,606 0.01% 3,220,669
2016-06-20 2016-06-16 20.605 151,732 -3,211 0.01% 3,126,449
2016-06-16 2016-06-14 20.779 154,943 +3,211 0.01% 3,219,636
2016-06-15 2016-06-13 20.829 151,732 +3,210 0.01% 3,160,474
2016-06-14 2016-06-10 21.328 148,522 +6,422 0.01% 3,167,621
2016-06-13 2016-06-08 21.951 142,100 +3,211 0.01% 3,119,168
2016-06-08 2016-06-06 22.349 138,889 -1,605 0.01% 3,104,052
2016-06-02 2016-05-31 20.979 140,494 +1,605 0.01% 2,947,397
2016-05-30 2016-05-26 21.303 138,889 -1,605 0.01% 2,958,712
2016-05-24 2016-05-20 21.078 140,494 +1,605 0.01% 2,961,399
2016-05-05 2016-05-03 21.228 138,889 -1,605 0.01% 2,948,330
2016-04-29 2016-04-27 21.577 140,494 -1,606 0.01% 3,031,408
2016-04-27 2016-04-25 21.178 142,100 -1,605 0.01% 3,009,413
2016-04-20 2016-04-18 18.811 143,705 +4,816 0.01% 2,703,258
2016-04-19 2016-04-15 18.736 138,889 -8,027 0.01% 2,602,282
2016-04-11 2016-04-07 18.188 146,916 -1,606 0.01% 2,672,149
2016-04-06 2016-04-01 18.188 148,522 +1,606 0.01% 2,701,359
2016-03-23 2016-03-21 18.936 146,916 +8,027 0.01% 2,781,963
2016-02-03 2016-02-01 15.771 138,889 -6,422 0.01% 2,190,485
2016-02-01 2016-01-28 15.722 145,311 +4,817 0.01% 2,284,528
2016-01-28 2016-01-26 15.248 140,494 +1,605 0.01% 2,142,288
2016-01-27 2016-01-25 15.323 138,889 -4,816 0.01% 2,128,196
2016-01-26 2016-01-22 16.369 143,705 +4,816 0.01% 2,352,372
2016-01-05 2015-12-31 20.680 138,889 -1,605 0.01% 2,872,200
2015-12-29 2015-12-24 19.833 140,494 -1,606 0.01% 2,786,375
2015-12-02 2015-11-30 18.786 142,100 -1,605 0.01% 2,669,526
2015-11-13 2015-11-11 17.416 143,705 -1,606 0.01% 2,502,752
2015-10-27 2015-10-23 18.612 145,311 +1,606 0.01% 2,704,505
2015-10-22 2015-10-19 18.712 143,705 +3,211 0.01% 2,688,936
2015-10-20 2015-10-16 19.035 140,494 -3,211 0.01% 2,674,360
2015-10-15 2015-10-13 18.587 143,705 -1,606 0.01% 2,671,034
2015-10-14 2015-10-12 17.939 145,311 -3,211 0.01% 2,606,752
2015-10-07 2015-10-05 18.338 148,522 -1,605 0.01% 2,723,562
2015-09-30 2015-09-25 17.839 150,127 -8,027 0.01% 2,678,185
2015-09-25 2015-09-23 16.967 158,154 +8,027 0.01% 2,683,465
2015-09-23 2015-09-21 16.569 150,127 +3,211 0.01% 2,487,420
2015-09-22 2015-09-18 16.469 146,916 -1,606 0.01% 2,419,576
2015-09-21 2015-09-17 61.377 148,522 -6,421 0.01% 9,115,814
2015-09-18 2015-09-16 58.975 154,943 +78,754 0.01% 9,137,707
2015-09-11 2015-09-09 58.614 76,189 -41,628 0.01% 4,465,765
2015-09-10 2015-09-08 57.653 117,817 +41,628 0.01% 6,792,552
2015-09-08 2015-09-04 56.572 76,189 -833 0.01% 4,310,195
2015-09-07 2015-09-02 55.491 77,022 +833 0.01% 4,274,059
2015-08-26 2015-08-24 54.891 76,189 -23,312 0.01% 4,182,079
2015-08-25 2015-08-21 56.572 99,501 +20,814 0.01% 5,629,011
2015-07-29 2015-07-27 57.173 78,687 -833 0.01% 4,498,769
2015-07-15 2015-07-13 58.254 79,520 -1,665 0.01% 4,632,355
2015-07-14 2015-07-10 55.852 81,185 +1,665 0.01% 4,534,323
2015-07-13 2015-07-09 56.933 79,520 -832 0.01% 4,527,292
2015-07-10 2015-07-08 53.810 80,352 -827 0.01% 4,323,729
2015-06-26 2015-06-24 61.737 81,179 -833 0.01% 5,011,763
2015-06-25 2015-06-23 61.737 82,012 -4,163 0.01% 5,063,191
2015-06-23 2015-06-19 59.936 86,175 +833 0.01% 5,164,944
2015-06-22 2015-06-18 61.977 85,342 -10,407 0.01% 5,289,276
2015-06-17 2015-06-15 57.293 95,749 +8,325 0.01% 5,485,755
2015-06-16 2015-06-12 57.774 87,424 -11,239 0.01% 5,050,792
2015-06-12 2015-06-10 56.092 98,663 -22,479 0.01% 5,534,201
2015-06-11 2015-06-09 55.852 121,142 +21,646 0.01% 6,765,991
2015-06-10 2015-06-08 56.332 99,496 +1,665 0.01% 5,604,827
2015-06-09 2015-06-05 55.732 97,831 +8,326 0.01% 5,452,281
2015-06-05 2015-06-03 55.371 89,505 +1,665 0.01% 4,956,008
2015-06-02 2015-05-29 56.359 87,840 +603 0.01% 4,950,563
2015-05-14 2015-05-12 59.141 87,237 +827 0.01% 5,159,242
2015-05-07 2015-05-05 58.173 86,410 -6,615 0.01% 5,026,728
2015-04-29 2015-04-27 59.503 93,025 -1,653 0.01% 5,535,299
2015-04-24 2015-04-22 57.689 94,678 -3,308 0.01% 5,461,900
2015-04-23 2015-04-21 57.326 97,986 -119,892 0.01% 5,617,185
2015-04-22 2015-04-20 36.766 217,878 +112,451 0.02% 8,010,567
2015-04-09 2015-04-02 36.766 105,427 -6,615 0.01% 3,876,160
2015-04-02 2015-03-31 36.766 112,042 +4,134 0.01% 4,119,370
2015-04-01 2015-03-30 36.718 107,908 +2,481 0.01% 3,962,157
2015-03-31 2015-03-27 36.379 105,427 -2,481 0.01% 3,835,359
2015-03-25 2015-03-23 36.234 107,908 +827 0.01% 3,909,955
2015-03-20 2015-03-18 36.186 107,081 -827 0.01% 3,874,809
2015-03-12 2015-03-10 35.412 107,908 -23,151 0.01% 3,821,211
2015-03-10 2015-03-06 36.911 131,059 -827 0.01% 4,837,575
2015-03-09 2015-03-05 37.202 131,886 +24,805 0.01% 4,906,382
2015-03-06 2015-03-04 37.734 107,081 -3,307 0.01% 4,040,576
2015-03-04 2015-03-02 39.717 110,388 -20,671 0.01% 4,384,311
2015-03-03 2015-02-27 39.137 131,059 -2,481 0.01% 5,129,224
2015-03-02 2015-02-26 39.282 133,540 +827 0.01% 5,245,703
2015-02-27 2015-02-25 39.379 132,713 +2,480 0.01% 5,226,057
2015-02-26 2015-02-24 39.717 130,233 -6,614 0.01% 5,172,500
2015-02-25 2015-02-23 39.766 136,847 -827 0.01% 5,441,810
2015-02-24 2015-02-18 39.766 137,674 +24,805 0.01% 5,474,697
2015-02-23 2015-02-16 40.298 112,869 -7,441 0.01% 4,548,372
2015-02-17 2015-02-13 39.669 120,310 +4,961 0.01% 4,772,565
2015-02-16 2015-02-12 38.750 115,349 +1,653 0.01% 4,469,744
2015-02-12 2015-02-10 39.088 113,696 +1,654 0.01% 4,444,192
2015-02-11 2015-02-09 39.234 112,042 +4,134 0.01% 4,395,801
2015-02-10 2015-02-06 39.911 107,908 +1,654 0.01% 4,306,693
2015-02-05 2015-02-03 40.201 106,254 +827 0.01% 4,271,522
2015-02-03 2015-01-30 41.120 105,427 -26,459 0.01% 4,335,180
2015-02-02 2015-01-29 42.088 131,886 -827 0.01% 5,550,783
2015-01-30 2015-01-28 41.943 132,713 +1,654 0.01% 5,566,329
2015-01-29 2015-01-27 42.620 131,059 +2,480 0.01% 5,585,719
2015-01-28 2015-01-26 42.281 128,579 -16,537 0.01% 5,436,480
2015-01-27 2015-01-23 43.829 145,116 +37,208 0.01% 6,360,332
2015-01-26 2015-01-22 41.072 107,908 +2,481 0.01% 4,431,978
2015-01-23 2015-01-21 39.088 105,427 -8,269 0.01% 4,120,971
2015-01-14 2015-01-12 38.169 113,696 -2,480 0.01% 4,339,688
2015-01-09 2015-01-07 38.750 116,176 -2,481 0.01% 4,501,790
2015-01-08 2015-01-06 39.330 118,657 +2,481 0.01% 4,666,811
2015-01-07 2015-01-05 39.911 116,176 +2,480 0.01% 4,636,675
2015-01-06 2015-01-02 39.766 113,696 +2,481 0.01% 4,521,196
2015-01-05 2014-12-31 39.282 111,215 -6,615 0.01% 4,368,735
2014-12-30 2014-12-24 38.798 117,830 -2,480 0.01% 4,571,582
2014-12-29 2014-12-22 38.943 120,310 +9,095 0.01% 4,685,262
2014-12-19 2014-12-17 36.815 111,215 +2,480 0.01% 4,094,344
2014-12-18 2014-12-16 37.734 108,735 +2,481 0.01% 4,102,988
2014-12-16 2014-12-12 37.734 106,254 -2,481 0.01% 4,009,371
2014-12-12 2014-12-10 37.540 108,735 -4,134 0.01% 4,081,947
2014-12-11 2014-12-09 37.927 112,869 -16,537 0.01% 4,280,821
2014-12-10 2014-12-08 38.363 129,406 -8,268 0.01% 4,964,367
2014-12-09 2014-12-05 38.556 137,674 +24,805 0.01% 5,308,191
2014-12-08 2014-12-04 38.363 112,869 +4,134 0.01% 4,329,963
2014-12-02 2014-11-28 39.137 108,735 +8,269 0.01% 4,255,535
2014-11-26 2014-11-24 39.717 100,466 -1,654 0.01% 3,990,236
2014-11-19 2014-11-17 40.782 102,120 +4,134 0.01% 4,164,613
2014-11-14 2014-11-12 40.975 97,986 -1,653 0.01% 4,014,983
2014-11-13 2014-11-11 40.685 99,639 +1,658 0.01% 4,053,794
2014-11-12 2014-11-10 41.072 97,981 +827 0.01% 4,024,258
2014-11-11 2014-11-07 43.297 97,154 +2,480 0.01% 4,206,492
2014-10-31 2014-10-29 45.135 94,674 +1,654 0.01% 4,273,155
2014-10-17 2014-10-15 45.232 93,020 -1,654 0.01% 4,207,501
2014-10-16 2014-10-14 45.668 94,674 +827 0.01% 4,323,536
2014-10-15 2014-10-13 46.103 93,847 -827 0.01% 4,326,628
2014-10-09 2014-10-07 46.442 94,674 -827 0.01% 4,396,816
2014-10-08 2014-10-06 46.006 95,501 +1,654 0.01% 4,393,643
2014-10-03 2014-09-29 45.039 93,847 +827 0.01% 4,226,748
2014-09-30 2014-09-26 46.854 93,020 +4,134 0.01% 4,358,393
2014-09-29 2014-09-25 46.952 88,886 +1,330 0.01% 4,173,347
2014-09-26 2014-09-24 47.536 87,556 +822 0.01% 4,162,021
2014-09-25 2014-09-23 47.487 86,734 +822 0.01% 4,118,727
2014-09-22 2014-09-18 48.509 85,912 +1,645 0.01% 4,167,473
2014-09-17 2014-09-15 49.263 84,267 -2,467 0.01% 4,151,226
2014-09-15 2014-09-11 49.506 86,734 +3,289 0.01% 4,293,857
2014-09-11 2014-09-08 51.209 83,445 +822 0.01% 4,273,131
2014-09-10 2014-09-05 51.696 82,623 +2,466 0.01% 4,271,237
2014-09-05 2014-09-03 51.574 80,157 +822 0.01% 4,134,006
2014-09-02 2014-08-29 50.722 79,335 -822 0.01% 4,024,062
2014-08-29 2014-08-27 51.574 80,157 -1,644 0.01% 4,134,006
2014-08-28 2014-08-26 50.966 81,801 +2,466 0.01% 4,169,044
2014-08-26 2014-08-22 53.398 79,335 +822 0.01% 4,236,363
2014-08-22 2014-08-20 58.264 78,513 -29,596 0.01% 4,574,471
2014-08-21 2014-08-19 58.872 108,109 +29,596 0.01% 6,364,599
2014-08-11 2014-08-07 57.534 78,513 +822 0.01% 4,517,171
2014-08-01 2014-07-30 58.750 77,691 -1,644 0.01% 4,564,379
2014-07-18 2014-07-16 52.912 79,335 -4,110 0.01% 4,197,763
2014-07-17 2014-07-15 52.547 83,445 -4,111 0.01% 4,384,781
2014-07-14 2014-07-10 52.060 87,556 -822 0.01% 4,558,201
2014-07-09 2014-07-07 52.912 88,378 +1,644 0.01% 4,676,245
2014-07-08 2014-07-04 52.547 86,734 +4,111 0.01% 4,557,608
2014-07-07 2014-07-03 52.790 82,623 +4,110 0.01% 4,361,687
2014-06-17 2014-06-13 52.547 78,513 -822 0.01% 4,125,619
2014-06-16 2014-06-12 52.060 79,335 +822 0.01% 4,130,213
2014-06-13 2014-06-11 52.425 78,513 -1,644 0.01% 4,116,069
2014-06-12 2014-06-10 53.520 80,157 +822 0.01% 4,290,007
2014-06-09 2014-06-05 52.425 79,335 +822 0.01% 4,159,163
2014-06-04 2014-05-30 53.252 78,513 +501 0.01% 4,180,936
2014-05-28 2014-05-26 56.190 78,012 -2,451 0.01% 4,383,457
2014-04-28 2014-04-24 54.108 80,463 -1,633 0.01% 4,353,727
2014-04-25 2014-04-23 54.353 82,096 +1,633 0.01% 4,462,186
2014-04-16 2014-04-14 57.291 80,463 -3,267 0.01% 4,609,828
2014-03-31 2014-03-27 49.946 83,730 -8,169 0.01% 4,181,999
2014-03-24 2014-03-20 48.379 91,899 -4,084 0.01% 4,446,010
2014-03-20 2014-03-18 46.959 95,983 +4,084 0.01% 4,507,291
2014-03-18 2014-03-14 47.645 91,899 +7,352 0.01% 4,378,510
2014-03-14 2014-03-12 49.579 84,547 +817 0.01% 4,191,755
2014-03-11 2014-03-07 51.660 83,730 +1,634 0.01% 4,325,499
2014-03-03 2014-02-27 54.108 82,096 -2,451 0.01% 4,442,086
2014-02-28 2014-02-26 52.027 84,547 +817 0.01% 4,398,755
2014-02-18 2014-02-14 56.190 83,730 +817 0.01% 4,704,749
2014-02-17 2014-02-13 56.924 82,913 -817 0.01% 4,719,742
2014-02-11 2014-02-07 56.190 83,730 +817 0.01% 4,704,749
2014-01-23 2014-01-21 59.372 82,913 -817 0.01% 4,922,742
2014-01-21 2014-01-17 59.495 83,730 +817 0.01% 4,981,499
2013-12-30 2013-12-24 63.535 82,913 -817 0.01% 5,267,841
2013-12-20 2013-12-18 62.800 83,730 +817 0.01% 5,258,249
2013-12-11 2013-12-09 66.105 82,913 +2,450 0.01% 5,480,991
2013-12-10 2013-12-06 65.983 80,463 -816 0.01% 5,309,183
2013-12-05 2013-12-03 68.064 81,279 -817 0.01% 5,532,174
2013-11-29 2013-11-27 67.452 82,096 +817 0.01% 5,537,532
2013-11-20 2013-11-18 67.697 81,279 -2,451 0.01% 5,502,324
2013-11-15 2013-11-13 63.412 83,730 -817 0.01% 5,309,499
2013-11-11 2013-11-07 64.514 84,547 +817 0.01% 5,454,457
2013-11-06 2013-11-04 67.329 83,730 -4,084 0.01% 5,637,499
2013-11-05 2013-11-01 66.595 87,814 +4,901 0.01% 5,847,973
2013-10-10 2013-10-08 61.698 82,913 -817 0.01% 5,115,591
2013-10-09 2013-10-07 61.086 83,730 -1,634 0.01% 5,114,749
2013-10-02 2013-09-27 60.964 85,364 -1,634 0.01% 5,204,114
2013-09-27 2013-09-25 62.141 86,998 -3,614 0.01% 5,406,168
2013-09-24 2013-09-19 61.526 90,612 -4,063 0.01% 5,574,997
2013-09-23 2013-09-18 61.280 94,675 -4,064 0.01% 5,801,677
2013-09-18 2013-09-16 60.542 98,739 -4,063 0.01% 5,977,818
2013-09-17 2013-09-13 59.803 102,802 -813 0.01% 6,147,899
2013-09-11 2013-09-09 57.958 103,615 -2,438 0.01% 6,005,268
2013-09-10 2013-09-06 57.096 106,053 +4,064 0.01% 6,055,219
2013-09-09 2013-09-05 58.204 101,989 -1,626 0.01% 5,936,129
2013-09-06 2013-09-04 56.235 103,615 -812 0.01% 5,826,768
2013-09-05 2013-09-03 56.604 104,427 +812 0.01% 5,910,980
2013-09-04 2013-09-02 55.250 103,615 +813 0.01% 5,724,768
2013-09-03 2013-08-30 54.389 102,802 +813 0.01% 5,591,299
2013-09-02 2013-08-29 55.127 101,989 +2,438 0.01% 5,622,381
2013-08-29 2013-08-27 56.358 99,551 -813 0.01% 5,610,480
2013-08-27 2013-08-23 56.235 100,364 +1,625 0.01% 5,643,949
2013-08-26 2013-08-22 57.096 98,739 +4,064 0.01% 5,637,617
2013-08-23 2013-08-21 58.327 94,675 -813 0.01% 5,522,078
2013-08-21 2013-08-19 58.942 95,488 +813 0.01% 5,628,248
2013-08-20 2013-08-16 59.188 94,675 +4,063 0.01% 5,603,628
2013-08-19 2013-08-15 60.788 90,612 +4,876 0.01% 5,508,097
2013-08-16 2013-08-13 63.372 85,736 +4,063 0.01% 5,433,246
2013-08-15 2013-08-12 63.864 81,673 -10,564 0.01% 5,215,966
2013-08-13 2013-08-09 63.249 92,237 +812 0.01% 5,833,876
2013-08-12 2013-08-08 58.696 91,425 -4,063 0.01% 5,366,267
2013-08-09 2013-08-07 58.204 95,488 +4,063 0.01% 5,557,748
2013-08-06 2013-08-02 59.803 91,425 -4,876 0.01% 5,467,517
2013-07-23 2013-07-19 57.096 96,301 -1,625 0.01% 5,498,417
2013-07-19 2013-07-17 58.942 97,926 +8,939 0.01% 5,771,948
2013-07-15 2013-07-11 60.172 88,987 -4,063 0.01% 5,354,566
2013-07-12 2013-07-10 58.573 93,050 +4,063 0.01% 5,450,197
2013-07-11 2013-07-09 59.557 88,987 -4,063 0.01% 5,299,816
2013-07-05 2013-07-03 56.727 93,050 +4,063 0.01% 5,278,447
2013-07-03 2013-06-28 60.049 88,987 -4,063 0.01% 5,343,616
2013-07-02 2013-06-27 57.834 93,050 -813 0.01% 5,381,497
2013-06-25 2013-06-21 56.481 93,863 +813 0.01% 5,301,466
2013-06-14 2013-06-11 62.387 93,050 -813 0.01% 5,805,147
2013-06-11 2013-06-07 62.633 93,863 -4,063 0.01% 5,878,968
2013-05-30 2013-05-28 63.495 97,926 -813 0.01% 6,217,798
2013-05-29 2013-05-27 60.667 98,739 -812 0.01% 5,990,193
2013-05-28 2013-05-24 60.667 99,551 -199 0.01% 6,039,455
2013-05-27 2013-05-23 60.667 99,750 -807 0.01% 6,051,527
2013-05-24 2013-05-22 60.915 100,557 -3,231 0.01% 6,125,385
2013-05-23 2013-05-21 59.429 103,788 +4,846 0.01% 6,168,000
2013-05-22 2013-05-20 59.800 98,942 -808 0.01% 5,916,758
2013-05-15 2013-05-13 63.886 99,750 +808 0.01% 6,372,629
2013-05-13 2013-05-09 63.886 98,942 +8,885 0.01% 6,321,009
2013-05-08 2013-05-06 67.600 90,057 -4,039 0.01% 6,087,881
2013-04-25 2013-04-23 63.267 94,096 -2,423 0.01% 5,953,167
2013-04-23 2013-04-19 61.657 96,519 -4,038 0.01% 5,951,113
2013-04-18 2013-04-16 59.676 100,557 +4,038 0.01% 6,000,886
2013-04-09 2013-04-05 58.934 96,519 -4,846 0.01% 5,688,212
2013-04-08 2013-04-03 58.438 101,365 -808 0.01% 5,923,604
2013-03-28 2013-03-26 56.457 102,173 -807 0.01% 5,768,422
2013-03-27 2013-03-25 57.448 102,980 +1,615 0.01% 5,915,982
2013-03-25 2013-03-21 57.324 101,365 +1,615 0.01% 5,810,654
2013-03-21 2013-03-19 59.553 99,750 -1,615 0.01% 5,940,377
2013-03-20 2013-03-18 59.181 101,365 +1,615 0.01% 5,998,904
2013-03-19 2013-03-15 61.038 99,750 -2,423 0.01% 6,088,577
2013-03-15 2013-03-13 60.667 102,173 -4,038 0.01% 6,198,523
2013-03-14 2013-03-12 61.905 106,211 +1,615 0.01% 6,574,996
2013-03-13 2013-03-11 63.391 104,596 -2,423 0.01% 6,630,420
2013-03-12 2013-03-08 62.896 107,019 -807 0.01% 6,731,016
2013-03-11 2013-03-07 61.905 107,826 -1,616 0.01% 6,674,973
2013-03-05 2013-03-01 61.410 109,442 +808 0.01% 6,720,811
2013-02-25 2013-02-21 62.648 108,634 +4,038 0.01% 6,805,692
2013-02-20 2013-02-18 63.515 104,596 +808 0.01% 6,643,370
2013-02-18 2013-02-14 62.896 103,788 -1,615 0.01% 6,527,800
2013-02-15 2013-02-08 63.638 105,403 -24,231 0.01% 6,707,676
2013-02-14 2013-02-07 63.267 129,634 -38,769 0.01% 8,201,548
2013-02-08 2013-02-06 64.629 168,403 +68,653 0.02% 10,883,694
2013-02-07 2013-02-05 66.610 99,750 -2,423 0.01% 6,644,330
2013-02-06 2013-02-04 67.353 102,173 +3,231 0.01% 6,881,626
2013-02-04 2013-01-31 68.838 98,942 -808 0.01% 6,811,009
2013-02-01 2013-01-30 68.096 99,750 -1,615 0.01% 6,792,531
2013-01-30 2013-01-28 68.096 101,365 -5,654 0.01% 6,902,505
2013-01-29 2013-01-25 67.600 107,019 -807 0.01% 7,234,517
2013-01-25 2013-01-23 67.229 107,826 -808 0.01% 7,249,021
2013-01-24 2013-01-22 67.848 108,634 +4,038 0.01% 7,370,591
2013-01-23 2013-01-21 67.848 104,596 -2,423 0.01% 7,096,622
2013-01-22 2013-01-18 67.105 107,019 +4,846 0.01% 7,181,517
2013-01-21 2013-01-17 67.600 102,173 -2,423 0.01% 6,906,926
2013-01-18 2013-01-16 66.857 104,596 -5,654 0.01% 6,993,021
2013-01-17 2013-01-15 67.476 110,250 +4,039 0.01% 7,439,283
2013-01-15 2013-01-11 67.600 106,211 +3,231 0.01% 7,179,896
2013-01-08 2013-01-04 72.057 102,980 -3,231 0.01% 7,420,478
2013-01-07 2013-01-03 70.324 106,211 -1,615 0.01% 7,469,196
2012-12-14 2012-12-12 68.467 107,826 +807 0.01% 7,382,520
2012-12-12 2012-12-10 68.591 107,019 +2,423 0.01% 7,340,517
2012-12-11 2012-12-07 69.210 104,596 +1,616 0.01% 7,239,072
2012-12-03 2012-11-29 69.705 102,980 +1,615 0.01% 7,178,229
2012-11-29 2012-11-27 68.591 101,365 +27,461 0.01% 6,952,705
2012-11-28 2012-11-26 66.734 73,904 -4,846 0.01% 4,931,882
2012-11-23 2012-11-21 63.638 78,750 -48,461 0.01% 5,011,523
2012-11-22 2012-11-20 65.000 127,211 +54,923 0.01% 8,268,752
2012-11-15 2012-11-13 63.267 72,288 -3,231 0.01% 4,573,441
2012-11-14 2012-11-12 63.515 75,519 +2,423 0.01% 4,796,557
2012-11-12 2012-11-08 63.391 73,096 +2,423 0.01% 4,633,611
2012-11-09 2012-11-07 65.124 70,673 -18,577 0.01% 4,602,516
2012-11-08 2012-11-06 65.496 89,250 +15,346 0.01% 5,845,476
2012-11-07 2012-11-05 66.857 73,904 +3,231 0.01% 4,941,033
2012-11-05 2012-11-01 64.134 70,673 -4,038 0.01% 4,532,515
2012-11-01 2012-10-30 62.896 74,711 +2,423 0.01% 4,698,987
2012-10-30 2012-10-26 62.276 72,288 -18,577 0.01% 4,501,842
2012-10-29 2012-10-25 63.391 90,865 -4,846 0.01% 5,760,002
2012-10-26 2012-10-24 63.143 95,711 +12,923 0.01% 6,043,493
2012-10-25 2012-10-22 62.400 82,788 -5,654 0.01% 5,165,994
2012-10-24 2012-10-19 61.905 88,442 +12,115 0.01% 5,475,006
2012-10-22 2012-10-18 61.781 76,327 -4,038 0.01% 4,715,576
2012-10-18 2012-10-16 62.648 80,365 +4,038 0.01% 5,034,699
2012-10-17 2012-10-15 62.896 76,327 +4,039 0.01% 4,800,626
2012-10-09 2012-10-05 64.629 72,288 -808 0.01% 4,671,891
2012-09-27 2012-09-25 64.383 73,096 +424 0.01% 4,706,170
2012-09-17 2012-09-13 62.889 72,672 -803 0.01% 4,570,271
2012-09-12 2012-09-10 60.398 73,475 -4,015 0.01% 4,437,770
2012-09-11 2012-09-07 59.153 77,490 +4,015 0.01% 4,583,769
2012-09-10 2012-09-06 57.783 73,475 -9,636 0.01% 4,245,619
2012-09-07 2012-09-05 56.911 83,111 +5,621 0.01% 4,729,967
2012-09-05 2012-09-03 58.655 77,490 -4,015 0.01% 4,545,169
2012-09-04 2012-08-31 57.410 81,505 -803 0.01% 4,679,168
2012-09-03 2012-08-30 55.915 82,308 +8,030 0.01% 4,602,267
2012-08-30 2012-08-28 56.538 74,278 -1,606 0.01% 4,199,518
2012-08-29 2012-08-27 57.285 75,884 +4,818 0.01% 4,347,018
2012-08-27 2012-08-23 58.281 71,066 +1,606 0.01% 4,141,819
2012-08-24 2012-08-22 57.783 69,460 -1,606 0.01% 4,013,619
2012-08-23 2012-08-21 59.153 71,066 +803 0.01% 4,203,770
2012-08-22 2012-08-20 59.651 70,263 +803 0.01% 4,191,270
2012-08-21 2012-08-17 60.398 69,460 -22,484 0.01% 4,195,270
2012-08-17 2012-08-15 54.794 91,944 +803 0.01% 5,038,016
2012-08-13 2012-08-09 56.911 91,141 +1,606 0.01% 5,186,966
2012-08-10 2012-08-08 58.032 89,535 -803 0.01% 5,195,917
2012-08-09 2012-08-07 56.787 90,338 -803 0.01% 5,130,016
2012-08-08 2012-08-06 53.923 91,141 -803 0.01% 4,914,565
2012-08-07 2012-08-03 52.926 91,944 +803 0.01% 4,866,265
2012-08-03 2012-08-01 54.670 91,141 -803 0.01% 4,982,666
2012-08-02 2012-07-31 53.549 91,944 +803 0.01% 4,923,515
2012-08-01 2012-07-30 54.047 91,141 -4,818 0.01% 4,925,915
2012-07-31 2012-07-27 50.685 95,959 +3,212 0.01% 4,863,664
2012-07-27 2012-07-25 47.721 92,747 -7,227 0.01% 4,425,973
2012-07-26 2012-07-24 48.219 99,974 +1,606 0.01% 4,820,653
2012-07-25 2012-07-23 49.713 98,368 +2,409 0.01% 4,890,213
2012-07-23 2012-07-19 51.681 95,959 -3,212 0.01% 4,959,264
2012-07-20 2012-07-18 50.062 99,171 -3,212 0.01% 4,964,713
2012-07-19 2012-07-17 51.432 102,383 +4,015 0.01% 5,265,763
2012-07-18 2012-07-16 53.300 98,368 +1,606 0.01% 5,243,014
2012-07-16 2012-07-12 54.670 96,762 +8,030 0.01% 5,289,965
2012-07-13 2012-07-11 55.417 88,732 +12,045 0.01% 4,917,266
2012-07-12 2012-07-10 56.040 76,687 +1,606 0.01% 4,297,518
2012-07-04 2012-06-29 57.161 75,081 -20,075 0.01% 4,291,668
2012-07-03 2012-06-28 55.542 95,156 -803 0.01% 5,285,115
2012-06-29 2012-06-27 55.791 95,959 -803 0.01% 5,353,615
2012-06-28 2012-06-26 54.919 96,762 +8,030 0.01% 5,314,065
2012-06-27 2012-06-25 55.417 88,732 -1,606 0.01% 4,917,266
2012-06-26 2012-06-22 56.040 90,338 -803 0.01% 5,062,516
2012-06-25 2012-06-21 56.787 91,141 +1,606 0.01% 5,175,616
2012-06-20 2012-06-18 58.655 89,535 +803 0.01% 5,251,667
2012-06-19 2012-06-15 57.534 88,732 +12,045 0.01% 5,105,117
2012-06-18 2012-06-14 56.538 76,687 +803 0.01% 4,335,718
2012-06-15 2012-06-13 58.157 75,884 -1,606 0.01% 4,413,169
2012-06-14 2012-06-12 56.164 77,490 +1,606 0.01% 4,352,168
2012-06-11 2012-06-07 58.032 75,884 -4,015 0.01% 4,403,719
2012-06-08 2012-06-06 56.164 79,899 +4,015 0.01% 4,487,468
2012-06-07 2012-06-05 55.417 75,884 +803 0.01% 4,205,268
2012-05-31 2012-05-29 61.146 75,081 +1,606 0.01% 4,590,870
2012-05-29 2012-05-25 61.570 73,475 +952 0.01% 4,523,828
2012-05-24 2012-05-22 65.228 72,523 +793 0.01% 4,730,565
2012-05-23 2012-05-21 65.733 71,730 -3,171 0.01% 4,715,038
2012-05-22 2012-05-18 65.102 74,901 +3,171 0.01% 4,876,228
2012-05-18 2012-05-16 65.733 71,730 +792 0.01% 4,715,038
2012-05-14 2012-05-10 72.672 70,938 -792 0.01% 5,155,231
2012-05-08 2012-05-04 74.439 71,730 -4,756 0.01% 5,339,487
2012-05-07 2012-05-03 71.915 76,486 -792 0.01% 5,500,517
2012-05-04 2012-05-02 70.654 77,278 -793 0.01% 5,459,974
2012-05-03 2012-04-30 71.158 78,071 -793 0.01% 5,555,403
2012-05-02 2012-04-27 69.392 78,864 +3,171 0.01% 5,472,530
2012-04-27 2012-04-25 68.635 75,693 -793 0.01% 5,195,188
2012-04-26 2012-04-24 69.392 76,486 +1,585 0.01% 5,307,516
2012-04-24 2012-04-20 71.411 74,901 -792 0.01% 5,348,731
2012-04-20 2012-04-18 70.780 75,693 +1,585 0.01% 5,357,538
2012-04-18 2012-04-16 68.635 74,108 +793 0.01% 5,086,402
2012-04-10 2012-04-03 68.256 73,315 +792 0.01% 5,004,225
2012-04-02 2012-03-29 68.509 72,523 +4,756 0.01% 4,968,465
2012-03-30 2012-03-28 69.266 67,767 +2,378 0.01% 4,693,937
2012-03-26 2012-03-22 71.411 65,389 +792 0.01% 4,669,472
2012-03-22 2012-03-20 75.070 64,597 -792 0.01% 4,849,266
2012-03-20 2012-03-16 76.962 65,389 -1,586 0.01% 5,032,470
2012-03-19 2012-03-15 77.341 66,975 -792 0.01% 5,179,882
2012-03-16 2012-03-14 76.079 67,767 +2,378 0.01% 5,155,636
2012-03-13 2012-03-09 74.313 65,389 -1,586 0.01% 4,859,221
2012-03-12 2012-03-08 72.294 66,975 +793 0.01% 4,841,880
2012-03-08 2012-03-06 72.546 66,182 -793 0.01% 4,801,251
2012-03-05 2012-03-01 72.925 66,975 +793 0.01% 4,884,130
2012-03-01 2012-02-28 73.051 66,182 +1,585 0.01% 4,834,651
2012-02-29 2012-02-27 71.663 64,597 -2,378 0.01% 4,629,215
2012-02-28 2012-02-24 73.177 66,975 +793 0.01% 4,901,030
2012-02-23 2012-02-21 72.925 66,182 +1,585 0.01% 4,826,301
2012-02-22 2012-02-20 73.177 64,597 -7,926 0.01% 4,727,016
2012-02-21 2012-02-17 74.060 72,523 -11,889 0.01% 5,371,067
2012-02-20 2012-02-16 72.925 84,412 +11,097 0.01% 6,155,718
2012-02-17 2012-02-15 72.168 73,315 +18,229 0.01% 5,290,973
2012-02-16 2012-02-14 70.275 55,086 -792 0.01% 3,871,178
2012-02-15 2012-02-13 70.149 55,878 -2,378 0.01% 3,919,786
2012-02-13 2012-02-09 70.149 58,256 +2,378 0.01% 4,086,600
2012-02-06 2012-02-02 70.023 55,878 -15,852 0.01% 3,912,736
2012-02-03 2012-02-01 69.140 71,730 -2,378 0.01% 4,959,388
2012-02-02 2012-01-31 67.499 74,108 +1,585 0.01% 5,002,252
2012-01-31 2012-01-27 68.761 72,523 +2,378 0.01% 4,986,766
2012-01-30 2012-01-26 70.401 70,145 +2,378 0.01% 4,938,302
2012-01-20 2012-01-18 69.518 67,767 +7,926 0.01% 4,711,037
2012-01-19 2012-01-17 70.149 59,841 +8,718 0.01% 4,197,786
2012-01-16 2012-01-12 70.401 51,123 -3,963 0.01% 3,599,127
2011-12-30 2011-12-28 67.499 55,086 +3,963 0.01% 3,718,277
2011-12-05 2011-12-01 68.635 51,123 -792 0.01% 3,508,827
2011-11-21 2011-11-17 65.733 51,915 +1,585 0.01% 3,412,536
2011-11-17 2011-11-15 66.112 50,330 +793 0.01% 3,327,399
2011-11-08 2011-11-04 71.411 49,537 -2,378 0.01% 3,537,470
2011-11-04 2011-11-02 72.420 51,915 -4,756 0.01% 3,759,685
2011-11-03 2011-11-01 70.401 56,671 +1,585 0.01% 3,989,714
2011-11-02 2011-10-31 72.546 55,086 +1,586 0.01% 3,996,279
2011-11-01 2011-10-28 69.897 53,500 -1,586 0.01% 3,739,472
2011-10-31 2011-10-27 70.401 55,086 +6,341 0.01% 3,878,128
2011-10-17 2011-10-13 73.682 48,745 -1,585 0.01% 3,591,614
2011-10-13 2011-10-11 73.556 50,330 -793 0.01% 3,702,049
2011-10-12 2011-10-10 70.528 51,123 +793 0.01% 3,605,577
2011-10-04 2011-09-30 66.112 50,330 +793 0.01% 3,327,399
2011-10-03 2011-09-28 69.646 49,537 -3,171 0.01% 3,450,074
2011-09-30 2011-09-27 68.505 52,708 +2,653 0.01% 3,610,744
2011-09-27 2011-09-23 69.012 50,055 +788 0.01% 3,454,401
2011-09-23 2011-09-21 73.325 49,267 -4,729 0.01% 3,612,521
2011-09-22 2011-09-20 73.072 53,996 +4,729 0.01% 3,945,576
2011-09-19 2011-09-15 77.131 49,267 -3,941 0.01% 3,800,022
2011-09-16 2011-09-14 78.146 53,208 +3,153 0.01% 4,157,996
2011-09-12 2011-09-08 79.415 50,055 +788 0.01% 3,975,101
2011-09-09 2011-09-07 82.079 49,267 +789 0.01% 4,043,773
2011-09-05 2011-09-01 83.601 48,478 -789 0.01% 4,052,812
2011-08-26 2011-08-24 78.400 49,267 -788 0.01% 3,862,522
2011-08-24 2011-08-22 78.527 50,055 -788 0.01% 3,930,651
2011-08-18 2011-08-16 82.332 50,843 -789 0.01% 4,186,029
2011-08-16 2011-08-12 79.415 51,632 +789 0.01% 4,100,338
2011-08-12 2011-08-10 83.982 50,843 -6,306 0.01% 4,269,879
2011-08-11 2011-08-09 82.459 57,149 -789 0.01% 4,712,468
2011-08-09 2011-08-05 82.840 57,938 +3,942 0.01% 4,799,578
2011-08-08 2011-08-04 85.504 53,996 +788 0.01% 4,616,872
2011-08-03 2011-08-01 89.310 53,208 -788 0.01% 4,751,995
2011-08-02 2011-07-29 85.885 53,996 +788 0.01% 4,637,422
2011-07-29 2011-07-27 87.661 53,208 -7,883 0.01% 4,664,245
2011-07-26 2011-07-22 86.265 61,091 -788 0.01% 5,270,023
2011-07-14 2011-07-12 83.728 61,879 -3,941 0.01% 5,181,000
2011-07-12 2011-07-08 86.011 65,820 +3,941 0.01% 5,661,271
2011-07-11 2011-07-07 83.728 61,879 -7,094 0.01% 5,181,000
2011-06-27 2011-06-23 77.004 68,973 -2,365 0.01% 5,311,219
2011-06-22 2011-06-20 76.243 71,338 +2,365 0.01% 5,439,034
2011-06-15 2011-06-13 77.765 68,973 -789 0.01% 5,363,718
2011-06-08 2011-06-03 77.385 69,762 +789 0.01% 5,398,525
2011-06-07 2011-06-02 78.654 68,973 -2,365 0.01% 5,424,968
2011-06-03 2011-06-01 79.161 71,338 -788 0.01% 5,647,184
2011-05-31 2011-05-27 78.907 72,126 +3,153 0.01% 5,691,263
2011-05-30 2011-05-26 79.668 68,973 -1,577 0.01% 5,494,968
2011-05-27 2011-05-25 79.922 70,550 +3,941 0.01% 5,638,505
2011-05-24 2011-05-20 79.415 66,609 -788 0.01% 5,289,732
2011-05-23 2011-05-19 77.258 67,397 -3,941 0.01% 5,206,960
2011-05-19 2011-05-17 77.072 71,338 +884 0.01% 5,498,151
2011-05-13 2011-05-11 79.512 70,454 +3,893 0.01% 5,601,970
2011-05-11 2011-05-06 80.026 66,561 -3,893 0.01% 5,326,628
2011-05-09 2011-05-05 80.155 70,454 +3,893 0.01% 5,647,220
2011-05-05 2011-05-03 78.870 66,561 +778 0.01% 5,249,678
2011-04-29 2011-04-27 80.925 65,783 -1,557 0.01% 5,323,517
2011-04-28 2011-04-26 79.256 67,340 +3,114 0.01% 5,337,068
2011-04-27 2011-04-21 81.311 64,226 -7,785 0.01% 5,222,266
2011-04-21 2011-04-19 82.210 72,011 +8,564 0.01% 5,920,021
2011-04-20 2011-04-18 85.807 63,447 -2,336 0.01% 5,444,174
2011-04-19 2011-04-15 84.779 65,783 -778 0.01% 5,577,018
2011-04-12 2011-04-08 83.623 66,561 -1,557 0.01% 5,566,027
2011-04-07 2011-04-04 83.751 68,118 -5,450 0.01% 5,704,977
2011-04-06 2011-04-01 82.852 73,568 +3,893 0.01% 6,095,272
2011-04-04 2011-03-31 81.182 69,675 -4,671 0.01% 5,656,379
2011-03-31 2011-03-29 78.356 74,346 -3,893 0.01% 5,825,482
2011-03-30 2011-03-28 78.485 78,239 -7,785 0.01% 6,140,574
2011-03-29 2011-03-25 76.558 86,024 +1,557 0.01% 6,585,827
2011-03-28 2011-03-24 75.402 84,467 +7,007 0.01% 6,368,976
2011-03-25 2011-03-23 77.714 77,460 -2,336 0.01% 6,019,734
2011-03-24 2011-03-22 76.943 79,796 -778 0.01% 6,139,774
2011-03-23 2011-03-21 76.173 80,574 -779 0.01% 6,137,536
2011-03-22 2011-03-18 74.760 81,353 -1,557 0.01% 6,081,924
2011-03-21 2011-03-17 73.989 82,910 -2,335 0.01% 6,134,425
2011-03-18 2011-03-16 75.145 85,245 -5,450 0.01% 6,405,739
2011-03-17 2011-03-15 72.961 90,695 +5,450 0.01% 6,617,228
2011-03-15 2011-03-11 75.530 85,245 +1,557 0.01% 6,438,589
2011-03-14 2011-03-10 78.613 83,688 -779 0.01% 6,578,987
2011-03-11 2011-03-09 77.971 84,467 -2,335 0.01% 6,585,977
2011-03-10 2011-03-08 76.943 86,802 -779 0.01% 6,678,839
2011-03-09 2011-03-07 74.888 87,581 +779 0.01% 6,558,777
2011-03-07 2011-03-03 74.760 86,802 -779 0.01% 6,489,290
2011-02-25 2011-02-23 71.163 87,581 +2,336 0.01% 6,232,526
2011-02-24 2011-02-22 72.319 85,245 -1,557 0.01% 6,164,839
2011-02-15 2011-02-11 70.264 86,802 -21,798 0.01% 6,099,040
2011-02-14 2011-02-10 68.722 108,600 +28,804 0.01% 7,463,251
2011-02-11 2011-02-09 71.805 79,796 +5,450 0.01% 5,729,772
2011-02-10 2011-02-08 74.246 74,346 -1,557 0.01% 5,519,883
2011-02-09 2011-02-07 75.017 75,903 +2,335 0.01% 5,693,984
2011-02-08 2011-02-02 78.099 73,568 +2,336 0.01% 5,745,621
2011-02-07 2011-01-31 78.485 71,232 +778 0.01% 5,590,631
2011-01-28 2011-01-26 81.054 70,454 -778 0.01% 5,710,570
2011-01-24 2011-01-20 77.586 71,232 +2,335 0.01% 5,526,581
2011-01-14 2011-01-12 81.953 68,897 +5,450 0.01% 5,646,319
2011-01-11 2011-01-07 83.494 63,447 -2,336 0.01% 5,297,475
2011-01-10 2011-01-06 83.238 65,783 +779 0.01% 5,475,618
2011-01-05 2011-01-03 82.210 65,004 +778 0.01% 5,343,976
2010-12-23 2010-12-21 79.898 64,226 +779 0.01% 5,131,516
2010-12-21 2010-12-17 79.512 63,447 +7,006 0.01% 5,044,826
2010-12-20 2010-12-16 80.925 56,441 +3,893 0.01% 4,567,512
2010-12-09 2010-12-07 86.064 52,548 -1,557 0.01% 4,522,467
2010-12-06 2010-12-02 86.449 54,105 -779 0.01% 4,677,318
2010-12-01 2010-11-29 86.064 54,884 -2,335 0.01% 4,723,512
2010-11-30 2010-11-26 83.751 57,219 +2,335 0.01% 4,792,171
2010-11-24 2010-11-22 85.807 54,884 -2,335 0.01% 4,709,412
2010-11-23 2010-11-19 85.807 57,219 -779 0.01% 4,909,770
2010-11-22 2010-11-18 84.651 57,998 -778 0.01% 4,909,563
2010-11-19 2010-11-17 82.595 58,776 -779 0.01% 4,854,622
2010-11-16 2010-11-12 85.036 59,555 +1,557 0.01% 5,064,314
2010-11-15 2010-11-11 84.522 57,998 +779 0.01% 4,902,113
2010-11-12 2010-11-10 84.137 57,219 +3,892 0.01% 4,814,221
2010-11-11 2010-11-09 84.907 53,327 +779 0.01% 4,527,861
2010-11-10 2010-11-08 87.862 52,548 -2,336 0.01% 4,616,967
2010-11-02 2010-10-29 84.137 54,884 +779 0.01% 4,617,762
2010-11-01 2010-10-28 82.981 54,105 +778 0.01% 4,489,669
2010-10-29 2010-10-27 83.623 53,327 +1,557 0.01% 4,459,361
2010-10-28 2010-10-26 84.651 51,770 +1,557 0.01% 4,382,360
2010-10-27 2010-10-25 88.376 50,213 -1,557 0.01% 4,437,609
2010-10-26 2010-10-22 85.164 51,770 -2,335 0.01% 4,408,960
2010-10-25 2010-10-21 84.651 54,105 +1,557 0.01% 4,580,019
2010-10-19 2010-10-15 82.210 52,548 +5,449 0.01% 4,319,969
2010-10-18 2010-10-14 86.192 47,099 -38,925 0.01% 4,059,557
2010-10-15 2010-10-13 85.678 86,024 +390 0.01% 7,370,381
2010-10-13 2010-10-11 84.265 85,634 +778 0.01% 7,215,967
2010-10-12 2010-10-08 83.751 84,856 +779 0.01% 7,106,808
2010-10-08 2010-10-06 84.779 84,077 -779 0.01% 7,127,965
2010-10-07 2010-10-05 85.935 84,856 -38,146 0.01% 7,292,108
2010-10-06 2010-10-04 87.348 123,002 +24,133 0.01% 10,743,988
2010-10-04 2010-09-29 88.376 98,869 -778 0.01% 8,737,617
2010-09-30 2010-09-28 88.095 99,647 +38,924 0.01% 8,778,361
2010-09-29 2010-09-27 88.739 60,723 -23,397 0.01% 5,388,528
2010-09-22 2010-09-20 85.386 84,120 +23,259 0.01% 7,182,668
2010-09-15 2010-09-13 86.031 60,861 +2,326 0.01% 5,235,925
2010-09-14 2010-09-10 84.225 58,535 +11,242 0.01% 4,930,118
2010-09-10 2010-09-08 83.193 47,293 -42,642 0.01% 3,934,460
2010-09-09 2010-09-07 86.160 89,935 +41,866 0.01% 7,748,787
2010-09-08 2010-09-06 85.128 48,069 -775 0.01% 4,092,018
2010-09-03 2010-09-01 86.805 48,844 -775 0.01% 4,239,892
2010-09-02 2010-08-31 83.580 49,619 +775 0.01% 4,147,167
2010-08-31 2010-08-27 79.195 48,844 -793 0.01% 3,868,193
2010-08-27 2010-08-25 81.388 49,637 -775 0.01% 4,039,833
2010-08-26 2010-08-24 81.388 50,412 -775 0.01% 4,102,908
2010-08-24 2010-08-20 81.517 51,187 -1,551 0.01% 4,172,586
2010-08-18 2010-08-16 78.679 52,738 -775 0.01% 4,149,369
2010-08-16 2010-08-12 76.486 53,513 +775 0.01% 4,093,007
2010-08-09 2010-08-05 78.421 52,738 -4,652 0.01% 4,135,764
2010-08-04 2010-08-02 77.002 57,390 -775 0.01% 4,419,153
2010-08-02 2010-07-29 78.679 58,165 +793 0.01% 4,576,359
2010-07-30 2010-07-28 79.195 57,372 -776 0.01% 4,543,566
2010-07-29 2010-07-27 78.034 58,148 -775 0.01% 4,537,521
2010-07-28 2010-07-26 78.163 58,923 -775 0.01% 4,605,598
2010-07-27 2010-07-23 77.002 59,698 -776 0.01% 4,596,874
2010-07-26 2010-07-22 76.615 60,474 +3,102 0.01% 4,633,228
2010-07-22 2010-07-20 76.228 57,372 -776 0.01% 4,373,368
2010-07-19 2010-07-15 75.454 58,148 -775 0.01% 4,387,521
2010-07-16 2010-07-14 75.583 58,923 -775 0.01% 4,453,598
2010-07-15 2010-07-13 75.067 59,698 -776 0.01% 4,481,375
2010-07-12 2010-07-08 74.036 60,474 +776 0.01% 4,477,227
2010-07-02 2010-06-29 72.230 59,698 -776 0.01% 4,311,976
2010-06-25 2010-06-23 76.873 60,474 -11,629 0.01% 4,648,828
2010-06-24 2010-06-22 75.583 72,103 -1,551 0.01% 5,449,786
2010-06-23 2010-06-21 75.067 73,654 -3,101 0.01% 5,529,016
2010-06-22 2010-06-18 73.907 76,755 -775 0.01% 5,672,700
2010-06-21 2010-06-17 74.809 77,530 -2,326 0.01% 5,799,977
2010-06-18 2010-06-15 74.036 79,856 -1,551 0.01% 5,912,184
2010-06-15 2010-06-11 71.972 81,407 -2,326 0.01% 5,859,013
2010-06-14 2010-06-10 71.327 83,733 -1,550 0.01% 5,972,419
2010-06-11 2010-06-09 71.069 85,283 +1,550 0.01% 6,060,976
2010-06-10 2010-06-08 70.811 83,733 +776 0.01% 5,929,219
2010-06-09 2010-06-07 71.069 82,957 +775 0.01% 5,895,670
2010-06-08 2010-06-04 71.972 82,182 -775 0.01% 5,914,791
2010-06-07 2010-06-03 71.714 82,957 -1,551 0.01% 5,949,170
2010-06-04 2010-06-02 70.166 84,508 -3,101 0.01% 5,929,598
2010-06-01 2010-05-28 68.747 87,609 -3,101 0.01% 6,022,883
2010-05-31 2010-05-27 66.813 90,710 -776 0.01% 6,060,570
2010-05-27 2010-05-25 63.975 91,486 -1,550 0.01% 5,852,816
2010-05-26 2010-05-24 65.781 93,036 +3,101 0.01% 6,119,976
2010-05-25 2010-05-20 64.362 89,935 +775 0.01% 5,788,390
2010-05-19 2010-05-17 67.585 89,160 +1,189 0.01% 6,025,855
2010-05-18 2010-05-14 69.153 87,971 -2,295 0.01% 6,083,497
2010-05-17 2010-05-13 68.238 90,266 -5,355 0.01% 6,159,604
2010-05-13 2010-05-11 64.578 95,621 +3,060 0.01% 6,175,019
2010-05-12 2010-05-10 66.800 92,561 +3,060 0.01% 6,183,110
2010-05-11 2010-05-07 65.755 89,501 +8,415 0.01% 5,885,101
2010-05-10 2010-05-06 66.016 81,086 +3,824 0.01% 5,352,976
2010-05-07 2010-05-05 68.238 77,262 +765 0.01% 5,272,232
2010-05-06 2010-05-04 70.069 76,497 -7,649 0.01% 5,360,030
2010-05-05 2010-05-03 70.330 84,146 +8,414 0.01% 5,917,984
2010-04-30 2010-04-28 70.591 75,732 +765 0.01% 5,346,028
2010-04-29 2010-04-27 72.422 74,967 +765 0.01% 5,429,226
2010-04-28 2010-04-26 72.944 74,202 -3,060 0.01% 5,412,624
2010-04-27 2010-04-23 70.199 77,262 -764 0.01% 5,423,733
2010-04-26 2010-04-22 70.330 78,026 +4,589 0.01% 5,487,565
2010-04-23 2010-04-21 71.245 73,437 +6,885 0.01% 5,232,021
2010-04-22 2010-04-20 72.422 66,552 +1,530 0.01% 4,819,799
2010-04-21 2010-04-19 73.075 65,022 -1,530 0.01% 4,751,494
2010-04-19 2010-04-15 73.990 66,552 +2,295 0.01% 4,924,199
2010-04-16 2010-04-14 74.775 64,257 -1,530 0.01% 4,804,791
2010-04-15 2010-04-13 73.729 65,787 +765 0.01% 4,850,397
2010-04-14 2010-04-12 73.467 65,022 +1,530 0.01% 4,776,994
2010-04-12 2010-04-08 75.297 63,492 +765 0.01% 4,780,789
2010-04-09 2010-04-07 75.820 62,727 +765 0.01% 4,755,986
2010-03-31 2010-03-29 75.297 61,962 +765 0.01% 4,665,584
2010-03-29 2010-03-25 75.559 61,197 -2,295 0.01% 4,623,981
2010-03-26 2010-03-24 71.768 63,492 -4,590 0.01% 4,556,689
2010-03-25 2010-03-23 71.245 68,082 +4,590 0.01% 4,850,504
2010-03-24 2010-03-22 71.245 63,492 +3,060 0.01% 4,523,489
2010-03-23 2010-03-19 73.075 60,432 +765 0.01% 4,416,079
2010-03-22 2010-03-18 74.382 59,667 -765 0.01% 4,438,176
2010-03-17 2010-03-15 74.905 60,432 +765 0.01% 4,526,679
2010-03-15 2010-03-11 75.820 59,667 -1,530 0.01% 4,523,976
2010-03-12 2010-03-10 75.820 61,197 -765 0.01% 4,639,981
2010-03-11 2010-03-09 75.690 61,962 +765 0.01% 4,689,883
2010-03-10 2010-03-08 75.559 61,197 +765 0.01% 4,623,981
2010-03-04 2010-03-02 73.598 60,432 -765 0.01% 4,447,679
2010-03-03 2010-03-01 73.206 61,197 -765 0.01% 4,479,982
2010-03-01 2010-02-25 70.069 61,962 +765 0.01% 4,341,585
2010-02-24 2010-02-22 70.722 61,197 -1,530 0.01% 4,327,982
2010-02-22 2010-02-18 70.199 62,727 -3,060 0.01% 4,403,387
2010-02-18 2010-02-12 69.938 65,787 +765 0.01% 4,600,997
2010-02-17 2010-02-11 69.546 65,022 +765 0.01% 4,521,994
2010-02-12 2010-02-10 68.369 64,257 -765 0.01% 4,393,192
2010-02-11 2010-02-09 67.846 65,022 +765 0.01% 4,411,495
2010-02-10 2010-02-08 66.800 64,257 +765 0.01% 4,292,392
2010-02-09 2010-02-05 68.369 63,492 +1,530 0.01% 4,340,890
2010-02-05 2010-02-03 72.291 61,962 +1,530 0.01% 4,479,284
2010-02-04 2010-02-02 68.892 60,432 -2,295 0.01% 4,163,280
2010-02-03 2010-02-01 65.885 62,727 +2,295 0.01% 4,132,788
2010-02-02 2010-01-29 66.931 60,432 +1,530 0.01% 4,044,781
2010-02-01 2010-01-28 68.238 58,902 +1,530 0.01% 4,019,376
2010-01-29 2010-01-27 68.631 57,372 -765 0.01% 3,937,471
2010-01-28 2010-01-26 70.069 58,137 +1,530 0.01% 4,073,573
2010-01-27 2010-01-25 73.990 56,607 +1,529 0.01% 4,188,366
2010-01-26 2010-01-22 75.036 55,078 -3,059 0.01% 4,132,835
2010-01-25 2010-01-21 75.820 58,137 +1,530 0.01% 4,407,970
2010-01-22 2010-01-20 77.781 56,607 -765 0.01% 4,402,964
2010-01-19 2010-01-15 77.520 57,372 +2,294 0.01% 4,447,467
2010-01-18 2010-01-14 80.526 55,078 -5,354 0.01% 4,435,238
2010-01-15 2010-01-13 76.605 60,432 -6,120 0.01% 4,629,378
2010-01-13 2010-01-11 77.128 66,552 +8,415 0.01% 5,132,999
2010-01-08 2010-01-06 77.781 58,137 +1,530 0.01% 4,521,970
2010-01-07 2010-01-05 78.304 56,607 +765 0.01% 4,432,564
2010-01-06 2010-01-04 76.343 55,842 -4,590 0.01% 4,263,162
2010-01-05 2009-12-31 74.121 60,432 +3,825 0.01% 4,479,279
2009-12-22 2009-12-18 69.676 56,607 -765 0.01% 3,944,168
2009-12-21 2009-12-17 72.422 57,372 +765 0.01% 4,154,969
2009-12-18 2009-12-16 72.683 56,607 -3,060 0.01% 4,114,367
2009-12-17 2009-12-15 72.029 59,667 -765 0.01% 4,297,777
2009-12-10 2009-12-08 68.761 60,432 -765 0.01% 4,155,380
2009-12-08 2009-12-04 68.761 61,197 +6,884 0.01% 4,207,983
2009-12-07 2009-12-03 68.761 54,313 -3,824 0.01% 3,734,630
2009-12-04 2009-12-02 65.493 58,137 -5,355 0.01% 3,807,574
2009-12-02 2009-11-30 63.402 63,492 +1,530 0.01% 4,025,491
2009-12-01 2009-11-27 61.179 61,962 +2,295 0.01% 3,790,787
2009-11-27 2009-11-25 66.800 59,667 +765 0.01% 3,985,779
2009-11-25 2009-11-23 66.539 58,902 -8,415 0.01% 3,919,276
2009-11-24 2009-11-20 65.101 67,317 +1,530 0.01% 4,382,401
2009-11-23 2009-11-19 66.931 65,787 +7,650 0.01% 4,403,197
2009-11-19 2009-11-17 66.147 58,137 +765 0.01% 3,845,574
2009-11-18 2009-11-16 67.193 57,372 -3,825 0.01% 3,854,972
2009-11-13 2009-11-11 70.069 61,197 +2,295 0.01% 4,287,982
2009-11-12 2009-11-10 69.284 58,902 +5,354 0.01% 4,080,975
2009-11-05 2009-11-03 67.193 53,548 -5,354 0.01% 3,598,027
2009-11-04 2009-11-02 67.323 58,902 +5,354 0.01% 3,965,476
2009-11-03 2009-10-30 69.153 53,548 +1,530 0.01% 3,703,028
2009-10-29 2009-10-27 64.709 52,018 +765 0.01% 3,366,022
2009-10-23 2009-10-21 68.369 51,253 -765 0.01% 3,504,121
2009-10-20 2009-10-16 67.585 52,018 -1,530 0.01% 3,515,623
2009-10-12 2009-10-08 61.571 53,548 +765 0.01% 3,297,025
2009-10-09 2009-10-07 62.225 52,783 -10,709 0.01% 3,284,423
2009-10-08 2009-10-06 59.872 63,492 -765 0.01% 3,801,391
2009-10-07 2009-10-05 58.042 64,257 -765 0.01% 3,729,593
2009-10-06 2009-10-02 58.434 65,022 +765 0.01% 3,799,495
2009-10-05 2009-09-30 58.957 64,257 -3,825 0.01% 3,788,393
2009-10-02 2009-09-29 58.672 68,082 +2,295 0.01% 3,994,481
2009-09-30 2009-09-28 55.909 65,787 +1,933 0.01% 3,678,089
2009-09-29 2009-09-25 58.672 63,854 -760 0.01% 3,746,417
2009-09-28 2009-09-24 57.882 64,614 +1,520 0.01% 3,740,008
2009-09-25 2009-09-23 60.908 63,094 -760 0.01% 3,842,928
2009-09-23 2009-09-21 59.856 63,854 -760 0.01% 3,822,018
2009-09-21 2009-09-17 60.250 64,614 -760 0.01% 3,893,008
2009-09-16 2009-09-14 54.988 65,374 +760 0.01% 3,594,798
2009-09-15 2009-09-11 56.041 64,614 -760 0.01% 3,621,007
2009-09-14 2009-09-10 55.251 65,374 +760 0.01% 3,611,998
2009-09-10 2009-09-08 55.251 64,614 +1,520 0.01% 3,570,007
2009-09-09 2009-09-07 54.988 63,094 -6,841 0.01% 3,469,425
2009-09-08 2009-09-04 51.463 69,935 -11,402 0.01% 3,599,039
2009-09-07 2009-09-03 48.937 81,337 +1,520 0.01% 3,980,377
2009-09-04 2009-09-02 46.464 79,817 +1,520 0.01% 3,708,594
2009-09-03 2009-09-01 48.516 78,297 +760 0.01% 3,798,649
2009-09-02 2009-08-31 47.832 77,537 +7,602 0.01% 3,708,737
2009-09-01 2009-08-28 50.252 69,935 +760 0.01% 3,514,399
2009-08-28 2009-08-26 50.989 69,175 -8,362 0.01% 3,527,168
2009-08-27 2009-08-25 51.357 77,537 -3,800 0.01% 3,982,098
2009-08-26 2009-08-24 51.042 81,337 +27,365 0.01% 4,151,577
2009-08-24 2009-08-20 54.594 53,972 -760 0.01% 2,946,523
2009-08-21 2009-08-19 52.041 54,732 +760 0.01% 2,848,333
2009-08-18 2009-08-14 55.383 53,972 -760 0.01% 2,989,123
2009-08-17 2009-08-13 55.251 54,732 -760 0.01% 3,024,014
2009-08-13 2009-08-11 55.514 55,492 +760 0.01% 3,080,605
2009-08-12 2009-08-10 56.304 54,732 -760 0.01% 3,081,614
2009-08-10 2009-08-06 55.777 55,492 +760 0.01% 3,095,205
2009-08-05 2009-08-03 54.462 54,732 -4,561 0.01% 2,980,814
2009-08-04 2009-07-31 50.989 59,293 +2,281 0.01% 3,023,294
2009-08-03 2009-07-30 49.621 57,012 +2,280 0.01% 2,828,988
2009-07-31 2009-07-29 50.515 54,732 -3,801 0.01% 2,764,813
2009-07-30 2009-07-28 52.252 58,533 -760 0.01% 3,058,463
2009-07-29 2009-07-27 51.410 59,293 -3,040 0.01% 3,048,254
2009-07-28 2009-07-24 50.305 62,333 +3,800 0.01% 3,135,661
2009-07-23 2009-07-21 49.989 58,533 -760 0.01% 2,926,022
2009-07-22 2009-07-20 49.674 59,293 -1,520 0.01% 2,945,294
2009-07-20 2009-07-16 47.358 60,813 -7,602 0.01% 2,879,997
2009-07-17 2009-07-15 46.569 68,415 -7,601 0.01% 3,186,015
2009-07-16 2009-07-14 44.885 76,016 +760 0.01% 3,411,986
2009-07-14 2009-07-10 44.517 75,256 -3,041 0.01% 3,350,153
2009-07-13 2009-07-09 45.253 78,297 -13,683 0.01% 3,543,209
2009-07-09 2009-07-07 40.202 91,980 -2,280 0.01% 3,697,770
2009-07-08 2009-07-06 39.570 94,260 +7,601 0.01% 3,729,911
2009-07-06 2009-07-02 39.991 86,659 +2,281 0.01% 3,465,616
2009-07-03 2009-06-30 40.886 84,378 +6,841 0.01% 3,449,875
2009-07-02 2009-06-29 41.465 77,537 +3,801 0.01% 3,215,055
2009-06-30 2009-06-26 41.517 73,736 +4,561 0.01% 3,061,327
2009-06-23 2009-06-19 40.044 69,175 -760 0.01% 2,770,046
2009-06-22 2009-06-18 39.834 69,935 +760 0.01% 2,785,760
2009-06-19 2009-06-17 40.781 69,175 +760 0.01% 2,821,006
2009-06-18 2009-06-16 40.465 68,415 +3,801 0.01% 2,768,413
2009-06-17 2009-06-15 41.465 64,614 -3,801 0.01% 2,679,205
2009-06-16 2009-06-12 41.728 68,415 +7,602 0.01% 2,854,813
2009-06-15 2009-06-11 42.728 60,813 +1,520 0.01% 2,598,398
2009-06-12 2009-06-10 44.201 59,293 +1,521 0.01% 2,620,812
2009-06-04 2009-06-02 46.253 57,772 -761 0.01% 2,672,141
2009-06-03 2009-06-01 47.148 58,533 -1,520 0.01% 2,759,701
2009-06-02 2009-05-29 44.885 60,053 -760 0.01% 2,695,485
2009-06-01 2009-05-27 44.359 60,813 -3,041 0.01% 2,697,598
2009-05-26 2009-05-22 41.728 63,854 +760 0.01% 2,664,492
2009-05-25 2009-05-21 42.780 63,094 +3,801 0.01% 2,699,180
2009-05-22 2009-05-20 45.395 59,293 +3,041 0.01% 2,691,594
2009-05-21 2009-05-19 46.677 56,252 +827 0.01% 2,625,649
2009-05-20 2009-05-18 43.259 55,425 -5,243 0.01% 2,397,607
2009-05-18 2009-05-14 42.457 60,668 -1,498 0.01% 2,575,812
2009-05-15 2009-05-13 42.511 62,166 +1,498 0.01% 2,642,733
2009-05-13 2009-05-11 42.938 60,668 +3,745 0.01% 2,604,972
2009-05-12 2009-05-08 43.953 56,923 +2,996 0.01% 2,501,928
2009-05-11 2009-05-07 43.632 53,927 -3,745 0.01% 2,352,966
2009-05-08 2009-05-06 39.894 57,672 -749 0.01% 2,300,768
2009-05-07 2009-05-05 40.588 58,421 +2,247 0.01% 2,371,209
2009-05-06 2009-05-04 39.520 56,174 -2,247 0.01% 2,220,007
2009-05-05 2009-04-30 36.690 58,421 -2,247 0.01% 2,143,448
2009-05-04 2009-04-29 34.767 60,668 -749 0.01% 2,109,249
2009-04-30 2009-04-28 34.019 61,417 +749 0.01% 2,089,370
2009-04-29 2009-04-27 35.515 60,668 -7,490 0.01% 2,154,610
2009-04-27 2009-04-23 36.423 68,158 -5,242 0.01% 2,482,496
2009-04-24 2009-04-22 35.995 73,400 +3,744 0.01% 2,642,063
2009-04-23 2009-04-21 36.850 69,656 -749 0.01% 2,566,817
2009-04-21 2009-04-17 36.209 70,405 -29,210 0.01% 2,549,297
2009-04-20 2009-04-16 35.568 99,615 -21,720 0.01% 3,543,123
2009-04-17 2009-04-15 36.262 121,335 -16,478 0.01% 4,399,903
2009-04-16 2009-04-14 33.272 137,813 +45,688 0.02% 4,585,276
2009-04-14 2009-04-08 31.349 92,125 -51,680 0.01% 2,888,038
2009-04-09 2009-04-07 32.150 143,805 -11,235 0.02% 4,623,360
2009-04-08 2009-04-06 31.723 155,040 -8,239 0.02% 4,918,328
2009-04-07 2009-04-03 31.189 163,279 +37,450 0.02% 5,092,493
2009-04-06 2009-04-02 31.189 125,829 +50,931 0.01% 3,924,469
2009-04-03 2009-04-01 30.975 74,898 -5,992 0.01% 2,319,987
2009-04-02 2009-03-31 32.043 80,890 -4,494 0.01% 2,591,990
2009-04-01 2009-03-30 31.403 85,384 -42,692 0.01% 2,681,273
2009-03-31 2009-03-27 32.471 128,076 +5,992 0.01% 4,158,710
2009-03-30 2009-03-26 32.844 122,084 +2,247 0.01% 4,009,785
2009-03-27 2009-03-25 32.577 119,837 +8,987 0.01% 3,903,984
2009-03-26 2009-03-24 32.631 110,850 +17,976 0.01% 3,617,131
2009-03-25 2009-03-23 32.471 92,874 +8,988 0.01% 3,015,678
2009-03-24 2009-03-20 30.441 83,886 +2,996 0.01% 2,553,593
2009-03-23 2009-03-19 31.189 80,890 -3,745 0.01% 2,522,870
2009-03-20 2009-03-18 30.601 84,635 +11,235 0.01% 2,589,953
2009-03-19 2009-03-17 30.655 73,400 +4,493 0.01% 2,250,066
2009-03-18 2009-03-16 31.349 68,907 -8,987 0.01% 2,160,174
2009-03-17 2009-03-13 30.708 77,894 +5,243 0.01% 2,391,989
2009-03-16 2009-03-12 30.281 72,651 -4,494 0.01% 2,199,946
2009-03-13 2009-03-11 29.587 77,145 -2,247 0.01% 2,282,469
2009-03-11 2009-03-09 28.519 79,392 -3,745 0.01% 2,264,150
2009-03-10 2009-03-06 28.519 83,137 -1,498 0.01% 2,370,953
2009-03-09 2009-03-05 29.480 84,635 +2,996 0.01% 2,495,033
2009-03-06 2009-03-04 30.174 81,639 +2,996 0.01% 2,463,391
2009-03-05 2009-03-03 29.213 78,643 -749 0.01% 2,297,390
2009-03-04 2009-03-02 28.465 79,392 +749 0.01% 2,259,910
2009-03-03 2009-02-27 29.427 78,643 -749 0.01% 2,314,190
2009-03-02 2009-02-26 29.800 79,392 -1,498 0.01% 2,365,910
2009-02-27 2009-02-25 30.174 80,890 -1,498 0.01% 2,440,791
2009-02-26 2009-02-24 30.922 82,388 +6,741 0.01% 2,547,592
2009-02-25 2009-02-23 32.310 75,647 -13,482 0.01% 2,444,187
2009-02-24 2009-02-20 30.868 89,129 +8,239 0.01% 2,751,276
2009-02-23 2009-02-19 32.684 80,890 -8,988 0.01% 2,643,830
2009-02-20 2009-02-18 32.364 89,878 +5,992 0.01% 2,908,796
2009-02-19 2009-02-17 32.257 83,886 -16,478 0.01% 2,705,912
2009-02-18 2009-02-16 33.218 100,364 +7,490 0.01% 3,333,923
2009-02-17 2009-02-13 32.417 92,874 -4,494 0.01% 3,010,718
2009-02-16 2009-02-12 31.029 97,368 -10,486 0.01% 3,021,201
2009-02-13 2009-02-11 31.937 107,854 -22,469 0.01% 3,444,488
2009-02-12 2009-02-10 32.577 130,323 +19,473 0.01% 4,245,591
2009-02-11 2009-02-09 30.174 110,850 +5,243 0.01% 3,344,810
2009-02-10 2009-02-06 30.067 105,607 +9,737 0.01% 3,175,326
2009-02-09 2009-02-05 29.533 95,870 +22,470 0.01% 2,831,360
2009-02-06 2009-02-04 29.694 73,400 +3,744 0.01% 2,179,506
2009-02-04 2009-02-02 29.640 69,656 +1,498 0.01% 2,064,614
2009-02-03 2009-01-30 30.388 68,158 +5,992 0.01% 2,071,173
2009-01-29 2009-01-22 29.854 62,166 -749 0.01% 1,855,889
2009-01-22 2009-01-20 30.601 62,915 -2,247 0.01% 1,925,290
2009-01-21 2009-01-19 31.509 65,162 +6,741 0.01% 2,053,212
2009-01-20 2009-01-16 31.082 58,421 -7,490 0.01% 1,815,847
2009-01-19 2009-01-15 31.937 65,911 +4,494 0.01% 2,104,972
2009-01-15 2009-01-13 33.379 61,417 +749 0.01% 2,050,010
2009-01-08 2009-01-06 39.307 60,668 +749 0.01% 2,384,651
2009-01-07 2009-01-05 39.467 59,919 +7,490 0.01% 2,364,810
2009-01-06 2009-01-02 37.384 52,429 -3,745 0.01% 1,960,004
2009-01-05 2008-12-31 36.102 56,174 +3,745 0.01% 2,028,006
2009-01-02 2008-12-29 35.248 52,429 -2,996 0.01% 1,848,003
2008-12-30 2008-12-24 35.355 55,425 +2,996 0.01% 1,959,526
2008-12-29 2008-12-22 37.384 52,429 -2,247 0.01% 1,960,004
2008-12-23 2008-12-19 37.971 54,676 +749 0.01% 2,076,126
2008-12-22 2008-12-18 38.986 53,927 +1,498 0.01% 2,102,405
2008-12-19 2008-12-17 38.185 52,429 -749 0.01% 2,002,004
2008-12-17 2008-12-15 37.384 53,178 -7,490 0.01% 1,988,004
2008-12-16 2008-12-12 35.461 60,668 +3,745 0.01% 2,151,370
2008-12-12 2008-12-10 38.986 56,923 -3,745 0.01% 2,219,208
2008-12-09 2008-12-05 30.441 60,668 +2,996 0.01% 1,846,808
2008-12-08 2008-12-04 29.427 57,672 -23,218 0.01% 1,697,086
2008-12-05 2008-12-03 28.572 80,890 +749 0.01% 2,311,191
2008-12-04 2008-12-02 28.465 80,141 +17,226 0.01% 2,281,231
2008-12-03 2008-12-01 30.922 62,915 +10,486 0.01% 1,945,450
2008-12-01 2008-11-27 31.616 52,429 -1,498 0.01% 1,657,603
2008-11-27 2008-11-25 28.839 53,927 +1,498 0.01% 1,555,204
2008-11-26 2008-11-24 28.198 52,429 -7,490 0.01% 1,478,403
2008-11-25 2008-11-21 29.961 59,919 +7,490 0.01% 1,795,208
2008-11-24 2008-11-20 29.907 52,429 +749 0.01% 1,568,003
2008-11-18 2008-11-14 35.782 51,680 -5,992 0.01% 1,849,203
2008-11-17 2008-11-13 34.874 57,672 +2,996 0.01% 2,011,247
2008-11-14 2008-11-12 38.078 54,676 +4,494 0.01% 2,081,966
2008-11-13 2008-11-11 40.321 50,182 +749 0.01% 2,023,402
2008-11-12 2008-11-10 42.725 49,433 -2,247 0.01% 2,112,002
2008-11-11 2008-11-07 39.253 51,680 +1,498 0.01% 2,028,603
2008-11-04 2008-10-31 40.054 50,182 -749 0.01% 2,010,002
2008-10-29 2008-10-27 26.810 50,931 +749 0.01% 1,365,442
2008-10-27 2008-10-23 36.850 50,182 -2,247 0.01% 1,849,202
2008-10-22 2008-10-20 44.006 52,429 -1,498 0.01% 2,307,204
2008-10-10 2008-10-08 45.769 53,927 -11,235 0.01% 2,468,166
2008-10-09 2008-10-06 47.264 65,162 +10,486 0.01% 3,079,817
2008-10-08 2008-10-03 51.803 54,676 +749 0.01% 2,832,408
2008-09-29 2008-09-25 50.019 53,927 +437 0.01% 2,697,373
2008-09-22 2008-09-18 46.465 53,490 -2,229 0.01% 2,485,435
2008-09-18 2008-09-16 47.865 55,719 -743 0.01% 2,667,007
2008-09-08 2008-09-04 53.303 56,462 -2,229 0.01% 3,009,612
2008-09-05 2008-09-03 54.380 58,691 +2,229 0.01% 3,191,626
2008-09-04 2008-09-02 55.457 56,462 -743 0.01% 3,131,213
2008-09-03 2008-09-01 55.726 57,205 +743 0.01% 3,187,817
2008-09-01 2008-08-28 55.726 56,462 -743 0.01% 3,146,413
2008-08-29 2008-08-27 57.072 57,205 -743 0.01% 3,264,818
2008-08-27 2008-08-25 55.726 57,948 -2,971 0.01% 3,229,222
2008-08-26 2008-08-21 52.819 60,919 -6,687 0.01% 3,217,665
2008-08-25 2008-08-20 54.111 67,606 +6,687 0.01% 3,658,225
2008-08-13 2008-08-11 51.473 60,919 -2,229 0.01% 3,135,666
2008-08-11 2008-08-07 52.011 63,148 +1,486 0.01% 3,284,398
2008-08-08 2008-08-05 52.980 61,662 -743 0.01% 3,266,870
2008-08-05 2008-08-01 55.995 62,405 -4,458 0.01% 3,494,394
2008-08-04 2008-07-31 53.842 66,863 +5,201 0.01% 3,600,020
2008-08-01 2008-07-30 55.053 61,662 -5,201 0.01% 3,394,689
2008-07-31 2008-07-29 53.842 66,863 +1,486 0.01% 3,600,020
2008-07-30 2008-07-28 55.188 65,377 +743 0.01% 3,608,012
2008-07-28 2008-07-24 56.938 64,634 -743 0.01% 3,680,108
2008-07-25 2008-07-23 56.668 65,377 +5,944 0.01% 3,704,812
2008-07-24 2008-07-22 55.053 59,433 -11,887 0.01% 3,271,976
2008-07-23 2008-07-21 55.188 71,320 -4,458 0.01% 3,935,993
2008-07-22 2008-07-18 53.034 75,778 +6,687 0.01% 4,018,819
2008-07-21 2008-07-17 54.784 69,091 +5,943 0.01% 3,785,079
2008-07-18 2008-07-16 55.188 63,148 +743 0.01% 3,484,998
2008-07-17 2008-07-15 56.265 62,405 -43,089 0.01% 3,511,194
2008-07-16 2008-07-14 59.495 105,494 +2,971 0.01% 6,276,379
2008-07-15 2008-07-11 61.245 102,523 +8,172 0.01% 6,279,019
2008-07-14 2008-07-10 61.245 94,351 +39,375 0.01% 5,778,525
2008-07-08 2008-07-04 57.745 54,976 -1,486 0.01% 3,174,604
2008-07-04 2008-07-02 58.418 56,462 -743 0.01% 3,298,413
2008-07-02 2008-06-27 58.687 57,205 +1,486 0.01% 3,357,218
2008-06-26 2008-06-24 60.437 55,719 -4,457 0.01% 3,367,509
2008-06-25 2008-06-23 60.437 60,176 +3,714 0.01% 3,636,878
2008-06-24 2008-06-20 62.187 56,462 -3,714 0.01% 3,511,214
2008-06-23 2008-06-19 62.053 60,176 +2,971 0.01% 3,734,078
2008-06-20 2008-06-18 65.283 57,205 +4,458 0.01% 3,734,520
2008-06-18 2008-06-16 64.341 52,747 +743 0.01% 3,393,788
2008-06-13 2008-06-11 65.149 52,004 +1,486 0.01% 3,387,983
2008-06-11 2008-06-06 69.994 50,518 -743 0.01% 3,535,970
2008-06-05 2008-06-03 68.917 51,261 +743 0.01% 3,532,776
2008-06-04 2008-06-02 70.802 50,518 -2,972 0.01% 3,576,770
2008-06-03 2008-05-30 69.590 53,490 +743 0.01% 3,722,393
2008-06-02 2008-05-29 69.860 52,747 -3,715 0.01% 3,684,887
2008-05-29 2008-05-27 68.110 56,462 +6,686 0.01% 3,845,616
2008-05-26 2008-05-22 69.994 49,776 -742 0.01% 3,484,034
2008-05-22 2008-05-20 73.367 50,518 +561 0.01% 3,706,351
2008-05-20 2008-05-16 75.136 49,957 +735 0.01% 3,753,592
2008-05-16 2008-05-14 75.681 49,222 -2,204 0.01% 3,725,166
2008-05-15 2008-05-13 76.225 51,426 +2,204 0.01% 3,919,967
2008-05-14 2008-05-09 72.822 49,222 -12,490 0.01% 3,584,468
2008-05-13 2008-05-08 74.048 61,712 +2,939 0.01% 4,569,620
2008-05-09 2008-05-07 76.225 58,773 +3,673 0.01% 4,479,995
2008-05-05 2008-04-30 77.859 55,100 +4,408 0.01% 4,290,019
2008-04-29 2008-04-25 75.817 50,692 +1,470 0.01% 3,843,317
2008-04-28 2008-04-24 78.403 49,222 -735 0.01% 3,859,165
2008-04-25 2008-04-23 75.409 49,957 -735 0.01% 3,767,192
2008-04-24 2008-04-22 73.367 50,692 -2,204 0.01% 3,719,117
2008-04-17 2008-04-15 67.786 52,896 -2,204 0.01% 3,585,616
2008-04-16 2008-04-14 67.922 55,100 -1,469 0.01% 3,742,517
2008-04-15 2008-04-11 70.917 56,569 +3,673 0.01% 4,011,694
2008-04-14 2008-04-10 69.147 52,896 -734 0.01% 3,657,616
2008-04-10 2008-04-08 70.645 53,630 -4,408 0.01% 3,788,670
2008-04-08 2008-04-03 70.100 58,038 +734 0.01% 4,068,471
2008-04-07 2008-04-02 70.645 57,304 -2,938 0.01% 4,048,218
2008-04-03 2008-04-01 67.786 60,242 -12,490 0.01% 4,083,573
2008-04-02 2008-03-31 68.058 72,732 +7,347 0.01% 4,950,022
2008-04-01 2008-03-28 66.969 65,385 -2,204 0.01% 4,378,797
2008-03-31 2008-03-27 64.928 67,589 +1,469 0.01% 4,388,398
2008-03-28 2008-03-26 64.928 66,120 +4,408 0.01% 4,293,019
2008-03-27 2008-03-25 64.111 61,712 -4,408 0.01% 3,956,418
2008-03-26 2008-03-20 57.714 66,120 +4,408 0.01% 3,816,017
2008-03-25 2008-03-19 61.389 61,712 -19,836 0.01% 3,788,417
2008-03-19 2008-03-17 59.211 81,548 -6,612 0.01% 4,828,522
2008-03-18 2008-03-14 62.205 88,160 +16,163 0.01% 5,484,025
2008-03-17 2008-03-13 64.792 71,997 +11,020 0.01% 4,664,799
2008-03-14 2008-03-12 71.461 60,977 +735 0.01% 4,357,496
2008-03-13 2008-03-11 72.006 60,242 -4,408 0.01% 4,337,771
2008-03-12 2008-03-10 68.058 64,650 +8,816 0.01% 4,399,974
2008-03-11 2008-03-07 69.147 55,834 -735 0.01% 3,860,771
2008-03-07 2008-03-05 70.236 56,569 +735 0.01% 3,973,194
2008-03-06 2008-03-04 72.142 55,834 +2,204 0.01% 4,027,970
2008-03-03 2008-02-28 79.492 53,630 +734 0.01% 4,263,166
2008-02-28 2008-02-26 77.178 52,896 -1,469 0.01% 4,082,418
2008-02-26 2008-02-22 76.225 54,365 -735 0.01% 4,143,993
2008-02-22 2008-02-20 75.681 55,100 -2,204 0.01% 4,170,019
2008-02-18 2008-02-14 74.048 57,304 -5,142 0.01% 4,243,219
2008-02-15 2008-02-13 69.964 62,446 -5,143 0.01% 4,368,973
2008-02-14 2008-02-12 67.650 67,589 +8,081 0.01% 4,572,398
2008-02-13 2008-02-11 68.331 59,508 +2,204 0.01% 4,066,218
2008-02-12 2008-02-06 71.597 57,304 +1,470 0.01% 4,102,818
2008-02-11 2008-02-04 76.498 55,834 +1,469 0.01% 4,271,168
2008-02-04 2008-01-31 70.508 54,365 +735 0.01% 3,833,194
2008-01-30 2008-01-28 76.089 53,630 -4,408 0.01% 4,080,668
2008-01-29 2008-01-25 81.534 58,038 -1,470 0.01% 4,732,067
2008-01-28 2008-01-24 76.362 59,508 +2,939 0.01% 4,544,120
2008-01-25 2008-01-23 79.220 56,569 -4,408 0.01% 4,481,394
2008-01-23 2008-01-21 74.864 60,977 -7,347 0.01% 4,564,995
2008-01-22 2008-01-18 77.723 68,324 +5,143 0.01% 5,310,324
2008-01-21 2008-01-17 82.487 63,181 +4,408 0.01% 5,211,596
2008-01-18 2008-01-16 82.487 58,773 -1,469 0.01% 4,847,994
2008-01-17 2008-01-15 88.748 60,242 -735 0.01% 5,346,365
2008-01-15 2008-01-11 91.198 60,977 +735 0.01% 5,560,995
2008-01-14 2008-01-10 92.423 60,242 -735 0.01% 5,567,763
2008-01-09 2008-01-07 90.382 60,977 +2,939 0.01% 5,511,195
2008-01-07 2008-01-03 88.340 58,038 +734 0.01% 5,127,064
2008-01-03 2007-12-31 91.198 57,304 +735 0.01% 5,226,023
2008-01-02 2007-12-27 94.057 56,569 -735 0.01% 5,320,692
2007-12-28 2007-12-24 92.287 57,304 -2,938 0.01% 5,288,424
2007-12-27 2007-12-20 90.109 60,242 -2,204 0.01% 5,428,364
2007-12-21 2007-12-19 88.476 62,446 -5,143 0.01% 5,524,966
2007-12-20 2007-12-18 83.167 67,589 -2,204 0.01% 5,621,197
2007-12-19 2007-12-17 81.670 69,793 +5,143 0.01% 5,699,998
2007-12-18 2007-12-14 83.712 64,650 +1,469 0.01% 5,411,968
2007-12-17 2007-12-13 84.529 63,181 -1,469 0.01% 5,340,596
2007-12-14 2007-12-12 87.387 64,650 +1,469 0.01% 5,649,567
2007-12-13 2007-12-11 91.062 63,181 -735 0.01% 5,753,395
2007-12-07 2007-12-05 89.701 63,916 -4,408 0.01% 5,733,326
2007-12-05 2007-12-03 87.251 68,324 -734 0.01% 5,961,327
2007-12-03 2007-11-29 88.340 69,058 -2,939 0.01% 6,100,568
2007-11-30 2007-11-28 81.670 71,997 -3,673 0.01% 5,879,999
2007-11-29 2007-11-27 80.989 75,670 -735 0.01% 6,128,473
2007-11-28 2007-11-26 82.078 76,405 +5,143 0.01% 6,271,201
2007-11-27 2007-11-23 75.681 71,262 +1,469 0.01% 5,393,174
2007-11-26 2007-11-22 75.000 69,793 +735 0.01% 5,234,498
2007-11-23 2007-11-21 78.403 69,058 -3,674 0.01% 5,414,372
2007-11-22 2007-11-20 81.262 72,732 -3,673 0.01% 5,910,326
2007-11-21 2007-11-19 76.362 76,405 -2,939 0.01% 5,834,401
2007-11-20 2007-11-16 74.592 79,344 +4,408 0.01% 5,918,427
2007-11-19 2007-11-15 79.220 74,936 -734 0.01% 5,936,427
2007-11-16 2007-11-14 79.356 75,670 -1,470 0.01% 6,004,874
2007-11-15 2007-11-13 72.414 77,140 +8,816 0.01% 5,586,025
2007-11-14 2007-11-12 75.136 68,324 +735 0.01% 5,133,623
2007-11-13 2007-11-09 79.764 67,589 +2,204 0.01% 5,391,198
2007-11-12 2007-11-08 80.989 65,385 +735 0.01% 5,295,497
2007-11-09 2007-11-07 84.120 64,650 -735 0.01% 5,438,368
2007-11-08 2007-11-06 82.623 65,385 +735 0.01% 5,402,297
2007-11-06 2007-11-02 86.162 64,650 +3,673 0.01% 5,570,368
2007-11-05 2007-11-01 89.701 60,977 -735 0.01% 5,469,695
2007-11-02 2007-10-31 91.470 61,712 -734 0.01% 5,644,825
2007-11-01 2007-10-30 91.607 62,446 -735 0.01% 5,720,465
2007-10-31 2007-10-29 91.743 63,181 +5,143 0.01% 5,796,395
2007-10-30 2007-10-26 89.020 58,038 +2,938 0.01% 5,166,564
2007-10-25 2007-10-23 89.020 55,100 +2,204 0.01% 4,905,022
2007-10-23 2007-10-18 89.837 52,896 +735 0.01% 4,752,021
2007-10-22 2007-10-17 91.334 52,161 +735 0.01% 4,764,091
2007-10-18 2007-10-16 93.512 51,426 +1,469 0.01% 4,808,959
2007-10-17 2007-10-15 96.098 49,957 -735 0.01% 4,800,789
2007-10-16 2007-10-12 93.921 50,692 +735 0.01% 4,761,021
2007-10-15 2007-10-11 97.051 49,957 -1,469 0.01% 4,848,389
2007-10-10 2007-10-08 92.696 51,426 -10,286 0.01% 4,766,960
2007-10-09 2007-10-05 90.926 61,712 -1,836 0.01% 5,611,225
2007-10-08 2007-10-04 90.518 63,548 -735 0.01% 5,752,215
2007-10-05 2007-10-03 92.968 64,283 +2,939 0.01% 5,976,246
2007-10-04 2007-10-02 96.643 61,344 -27,918 0.01% 5,928,462
2007-10-03 2007-09-28 89.837 89,262 +1,470 0.01% 8,019,036
2007-10-02 2007-09-27 90.382 87,792 -735 0.01% 7,934,775
2007-09-28 2007-09-25 89.158 88,527 +735 0.01% 7,892,923
2007-09-27 2007-09-24 90.799 87,792 +1,135 0.01% 7,971,454
2007-09-24 2007-09-20 91.073 86,657 -3,656 0.01% 7,892,097
2007-09-21 2007-09-19 90.526 90,313 +35,101 0.01% 8,175,659
2007-09-20 2007-09-18 85.876 55,212 -731 0.01% 4,741,411
2007-09-19 2007-09-17 86.970 55,943 +731 0.01% 4,865,387
2007-09-18 2007-09-14 89.295 55,212 -44,608 0.01% 4,930,162
2007-09-17 2007-09-13 86.150 99,820 +4,388 0.01% 8,599,489
2007-09-14 2007-09-12 86.150 95,432 -2,926 0.01% 8,221,463
2007-09-13 2007-09-11 85.329 98,358 +732 0.01% 8,392,837
2007-09-12 2007-09-10 86.013 97,626 +3,656 0.01% 8,397,126
2007-09-11 2007-09-07 85.466 93,970 +16,820 0.01% 8,031,261
2007-09-10 2007-09-06 86.287 77,150 +14,625 0.01% 6,657,019
2007-09-07 2007-09-05 86.697 62,525 +11,701 0.01% 5,420,726
2007-09-06 2007-09-04 88.064 50,824 -4,388 0.01% 4,475,785
2007-09-05 2007-09-03 87.517 55,212 -10,238 0.01% 4,832,012
2007-09-04 2007-08-31 86.834 65,450 -52,652 0.01% 5,683,265
2007-09-03 2007-08-30 84.509 118,102 -2,194 0.01% 9,980,682
2007-08-31 2007-08-29 82.184 120,296 +64,353 0.01% 9,886,445
2007-08-30 2007-08-28 85.056 55,943 +731 0.01% 4,758,287
2007-08-29 2007-08-27 87.517 55,212 -1,462 0.01% 4,832,012
2007-08-27 2007-08-23 84.782 56,674 -2,194 0.01% 4,804,963
2007-08-24 2007-08-22 80.817 58,868 -3,657 0.01% 4,757,527
2007-08-23 2007-08-21 78.355 62,525 -13,163 0.01% 4,899,174
2007-08-22 2007-08-20 74.390 75,688 +10,969 0.01% 5,630,415
2007-08-21 2007-08-17 67.689 64,719 -6,581 0.01% 4,380,781
2007-08-17 2007-08-15 76.441 71,300 +2,925 0.01% 5,450,243
2007-08-16 2007-08-14 79.586 68,375 -731 0.01% 5,441,703
2007-08-15 2007-08-13 78.766 69,106 +2,925 0.01% 5,443,181
2007-08-14 2007-08-10 79.039 66,181 +2,925 0.01% 5,230,891
2007-08-13 2007-08-09 82.321 63,256 +2,194 0.01% 5,207,302
2007-08-10 2007-08-08 83.142 61,062 +1,462 0.01% 5,076,789
2007-08-09 2007-08-07 81.227 59,600 -1,462 0.01% 4,841,135
2007-08-08 2007-08-06 82.458 61,062 +2,194 0.01% 5,035,039
2007-08-07 2007-08-03 86.013 58,868 +731 0.01% 5,063,426
2007-08-03 2007-08-01 84.236 58,137 -4,388 0.01% 4,897,200
2007-08-01 2007-07-30 84.646 62,525 +2,925 0.01% 5,292,476
2007-07-31 2007-07-27 88.233 59,600 +3,657 0.01% 5,258,678
2007-07-30 2007-07-26 94.366 55,943 +1,060 0.01% 5,279,114
2007-07-27 2007-07-25 94.923 54,883 +1,435 0.01% 5,209,686
2007-07-26 2007-07-24 96.596 53,448 -3,587 0.01% 5,162,871
2007-07-25 2007-07-23 94.227 57,035 +4,305 0.01% 5,374,212
2007-07-24 2007-07-20 93.390 52,730 -1,435 0.01% 4,924,467
2007-07-23 2007-07-19 90.184 54,165 +1,435 0.01% 4,884,832
2007-07-20 2007-07-18 90.324 52,730 +1,434 0.01% 4,762,768
2007-07-19 2007-07-17 91.160 51,296 +718 0.01% 4,676,144
2007-07-18 2007-07-16 91.718 50,578 -2,870 0.01% 4,638,891
2007-07-16 2007-07-12 91.439 53,448 -1,435 0.01% 4,887,220
2007-07-10 2007-07-06 90.045 54,883 -2,869 0.01% 4,941,934
2007-07-09 2007-07-05 89.906 57,752 -5,740 0.01% 5,192,223
2007-07-06 2007-07-04 87.257 63,492 -8,609 0.01% 5,540,130
2007-07-04 2007-06-29 81.960 72,101 +11,479 0.01% 5,909,425
2007-07-03 2007-06-28 83.354 60,622 -2,870 0.01% 5,053,102
2007-06-29 2007-06-27 82.239 63,492 +6,457 0.01% 5,221,528
2007-06-28 2007-06-26 85.027 57,035 +2,152 0.01% 4,849,510
2007-06-27 2007-06-25 87.815 54,883 -3,587 0.01% 4,819,534
2007-06-26 2007-06-22 86.560 58,470 0.01% 5,061,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top