History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 -8,890
2019-07-03 2019-06-28 41.734 8,890 +8,890 0.00% 371,013
2019-07-02 2019-06-27 41.509 0 -116,158
2019-06-20 2019-06-18 38.753 116,158 +8,890 0.00% 4,501,447
2019-05-28 2019-05-24 37.156 107,268 +97 0.00% 3,985,598
2019-05-22 2019-05-20 38.113 107,171 -3,552 0.00% 4,084,560
2019-05-20 2019-05-16 41.096 110,723 -3,553 0.00% 4,550,300
2019-04-24 2019-04-18 39.464 114,276 +3,553 0.00% 4,509,749
2019-04-17 2019-04-15 39.520 110,723 -5,329 0.00% 4,375,768
2019-03-20 2019-03-18 36.987 116,052 -23,092 0.00% 4,292,372
2019-03-08 2019-03-06 35.579 139,144 +35,526 0.00% 4,950,635
2019-03-06 2019-03-04 33.890 103,618 +17,763 0.00% 3,511,649
2019-02-28 2019-02-26 33.271 85,855 +3,553 0.00% 2,856,488
2019-02-27 2019-02-25 34.678 82,302 +5,329 0.00% 2,854,108
2019-02-26 2019-02-22 35.129 76,973 -28,421 0.00% 2,703,973
2019-02-25 2019-02-21 34.284 105,394 -6 0.00% 3,613,371
2019-02-19 2019-02-15 34.791 105,400 -17,764 0.00% 3,666,979
2019-02-15 2019-02-13 35.016 123,164 -17,763 0.00% 4,312,742
2019-01-22 2019-01-18 30.569 140,927 -17,763 0.00% 4,307,977
2019-01-21 2019-01-17 29.781 158,690 +17,763 0.01% 4,725,901
2018-11-30 2018-11-28 30.625 140,927 -5,329 0.00% 4,315,911
2018-11-29 2018-11-27 30.231 146,256 +5,329 0.01% 4,421,477
2018-10-16 2018-10-12 32.145 140,927 -1,776 0.00% 4,530,120
2018-10-15 2018-10-11 30.738 142,703 -1,776 0.00% 4,386,368
2018-10-08 2018-10-04 32.427 144,479 +3,552 0.01% 4,684,967
2018-10-05 2018-10-03 33.102 140,927 +28,421 0.00% 4,664,992
2018-09-26 2018-09-21 36.764 112,506 +353 0.00% 4,136,182
2018-09-18 2018-09-14 34.223 112,153 -8,854 0.00% 3,838,190
2018-09-17 2018-09-13 33.263 121,007 -26,561 0.00% 4,025,026
2018-09-14 2018-09-12 33.319 147,568 -17,708 0.01% 4,916,852
2018-09-12 2018-09-10 37.216 165,276 -8,853 0.01% 6,150,892
2018-09-11 2018-09-07 37.385 174,129 -15,937 0.01% 6,509,866
2018-08-24 2018-08-22 39.531 190,066 -3,542 0.01% 7,513,554
2018-08-22 2018-08-20 38.458 193,608 +3,542 0.01% 7,445,834
2018-07-25 2018-07-23 41.056 190,066 +3,541 0.01% 7,803,362
2018-07-12 2018-07-10 40.152 186,525 +5,313 0.01% 7,489,444
2018-07-06 2018-07-04 40.096 181,212 -17,708 0.01% 7,265,880
2018-07-04 2018-06-29 43.033 198,920 +17,708 0.01% 8,560,051
2018-06-29 2018-06-27 40.604 181,212 -26,562 0.01% 7,357,983
2018-06-21 2018-06-19 42.637 207,774 -44,268 0.01% 8,858,926
2018-06-19 2018-06-14 43.484 252,042 +17,707 0.01% 10,959,899
2018-06-13 2018-06-11 40.661 234,335 -1,771 0.01% 9,528,238
2018-06-12 2018-06-08 40.887 236,106 -14,166 0.01% 9,653,582
2018-06-04 2018-05-31 43.033 250,272 +14,166 0.01% 10,769,862
2018-05-31 2018-05-29 41.282 236,106 -26,561 0.01% 9,746,918
2018-05-30 2018-05-28 42.355 262,667 +7,083 0.01% 11,125,248
2018-05-28 2018-05-24 39.745 255,584 +648 0.01% 10,158,185
2018-05-18 2018-05-16 40.821 254,936 -70,650 0.01% 10,406,670
2018-04-23 2018-04-19 39.802 325,586 -3,533 0.01% 12,958,848
2018-04-20 2018-04-18 39.349 329,119 +1,767 0.01% 12,950,398
2018-04-19 2018-04-17 39.858 327,352 -8,832 0.01% 13,047,671
2018-04-13 2018-04-11 41.330 336,184 +5,299 0.01% 13,894,574
2018-04-12 2018-04-10 42.349 330,885 +10,598 0.01% 14,012,771
2018-04-11 2018-04-09 39.858 320,287 +7,065 0.01% 12,766,073
2018-04-09 2018-04-04 40.311 313,222 +8,831 0.01% 12,626,343
2018-04-06 2018-04-03 39.349 304,391 +14,130 0.01% 11,977,384
2018-04-04 2018-03-29 38.499 290,261 +3,533 0.01% 11,174,882
2018-03-27 2018-03-23 39.462 286,728 -3,533 0.01% 11,314,835
2018-03-21 2018-03-19 37.650 290,261 +15,896 0.01% 10,928,377
2018-03-20 2018-03-16 38.160 274,365 +30,027 0.01% 10,469,693
2018-03-19 2018-03-15 38.330 244,338 +3,532 0.01% 9,365,372
2018-03-16 2018-03-14 37.990 240,806 +3,533 0.01% 9,148,190
2018-03-15 2018-03-13 38.499 237,273 -1,766 0.01% 9,134,874
2018-03-14 2018-03-12 38.443 239,039 -3,533 0.01% 9,189,331
2018-03-13 2018-03-09 38.386 242,572 -22,961 0.01% 9,311,416
2018-03-09 2018-03-07 35.386 265,533 -8,832 0.01% 9,396,019
2018-03-08 2018-03-06 35.102 274,365 -8,892 0.01% 9,630,875
2018-03-07 2018-03-05 33.744 283,257 -14,130 0.01% 9,558,115
2018-03-05 2018-03-01 35.216 297,387 +44,157 0.01% 10,472,677
2018-02-27 2018-02-23 35.102 253,230 +1,766 0.01% 8,888,985
2018-02-26 2018-02-22 35.555 251,464 +1,766 0.01% 8,940,891
2018-02-09 2018-02-07 32.668 249,698 +5,299 0.01% 8,157,108
2018-02-08 2018-02-06 32.158 244,399 +26,494 0.01% 7,859,467
2018-01-25 2018-01-23 35.442 217,905 +1,766 0.01% 7,723,015
2018-01-23 2018-01-19 35.046 216,139 -3,533 0.01% 7,574,764
2018-01-19 2018-01-17 35.102 219,672 +1,767 0.01% 7,711,018
2018-01-18 2018-01-16 36.235 217,905 +17,662 0.01% 7,895,734
2018-01-17 2018-01-15 35.895 200,243 -1,771 0.01% 7,187,733
2018-01-16 2018-01-12 36.122 202,014 -5,299 0.01% 7,297,053
2018-01-11 2018-01-09 33.517 207,313 +15,896 0.01% 6,948,540
2018-01-10 2018-01-08 34.366 191,417 +3,533 0.01% 6,578,313
2018-01-09 2018-01-05 34.989 187,884 -3,533 0.01% 6,573,908
2018-01-03 2017-12-29 31.762 191,417 +22,962 0.01% 6,079,792
2018-01-02 2017-12-28 31.536 168,455 -26,494 0.01% 5,312,323
2017-12-28 2017-12-22 32.441 194,949 +1,766 0.01% 6,324,424
2017-12-27 2017-12-21 30.686 193,183 -3,532 0.01% 5,928,073
2017-12-22 2017-12-20 30.630 196,715 -8,832 0.01% 6,025,320
2017-12-19 2017-12-15 29.101 205,547 +19,429 0.01% 5,981,631
2017-12-13 2017-12-11 28.025 186,118 +1,766 0.01% 5,216,016
2017-12-12 2017-12-08 27.063 184,352 +21,195 0.01% 4,989,087
2017-12-11 2017-12-07 25.817 163,157 +26,494 0.01% 4,212,267
2017-11-21 2017-11-17 24.572 136,663 -21,195 0.00% 3,358,041
2017-11-17 2017-11-15 25.421 157,858 +3,533 0.01% 4,012,900
2017-11-14 2017-11-10 26.214 154,325 +17,662 0.01% 4,045,411
2017-11-03 2017-11-01 25.591 136,663 +35,326 0.00% 3,497,315
2017-10-26 2017-10-24 25.364 101,337 -10,598 0.00% 2,570,345
2017-10-23 2017-10-19 24.911 111,935 -7,071 0.00% 2,788,457
2017-10-20 2017-10-18 24.798 119,006 +7,065 0.00% 2,951,130
2017-10-12 2017-10-10 25.364 111,941 +21,195 0.00% 2,839,308
2017-09-27 2017-09-25 23.758 90,746 +352 0.00% 2,155,931
2017-09-25 2017-09-21 24.440 90,394 +8,797 0.00% 2,209,221
2017-08-18 2017-08-16 23.133 81,597 -8,797 0.00% 1,887,555
2017-07-25 2017-07-21 22.576 90,394 +3,518 0.00% 2,040,704
2017-07-19 2017-07-17 22.007 86,876 +3,519 0.00% 1,911,905
2017-07-12 2017-07-10 21.530 83,357 -52,782 0.00% 1,794,664
2017-06-23 2017-06-21 22.735 136,139 +3,519 0.00% 3,095,093
2017-06-22 2017-06-20 22.621 132,620 +1,759 0.00% 3,000,013
2017-06-13 2017-06-09 23.587 130,861 +22,872 0.00% 3,086,665
2017-06-12 2017-06-08 24.042 107,989 +3,519 0.00% 2,596,277
2017-06-07 2017-06-05 22.792 104,470 +1,760 0.00% 2,381,042
2017-05-29 2017-05-25 22.838 102,710 +464 0.00% 2,345,689
2017-05-24 2017-05-22 23.009 102,246 +26,272 0.00% 2,352,605
2017-04-20 2017-04-18 21.696 75,974 +3,503 0.00% 1,648,338
2017-04-11 2017-04-07 21.559 72,471 +5,254 0.00% 1,562,406
2017-04-07 2017-04-05 20.920 67,217 +5,254 0.00% 1,406,152
2017-04-06 2017-04-03 20.509 61,963 +12,261 0.00% 1,270,769
2017-03-21 2017-03-17 20.371 49,702 -5,255 0.00% 1,012,503
2017-03-20 2017-03-16 20.349 54,957 -15,763 0.00% 1,118,300
2017-03-17 2017-03-15 20.212 70,720 -21,018 0.00% 1,429,365
2017-03-16 2017-03-14 19.983 91,738 -8,757 0.00% 1,833,222
2017-02-14 2017-02-10 19.572 100,495 +3,503 0.00% 1,966,903
2017-02-13 2017-02-09 19.823 96,992 +1,752 0.00% 1,922,708
2017-02-02 2017-01-27 18.042 95,240 +3,502 0.00% 1,718,321
2017-02-01 2017-01-25 17.243 91,738 +3,503 0.00% 1,581,809
2017-01-23 2017-01-19 16.580 88,235 +3,503 0.00% 1,462,969
2016-11-15 2016-11-11 18.567 84,732 +5,255 0.00% 1,573,243
2016-09-29 2016-09-27 19.161 79,477 +1,751 0.00% 1,522,864
2016-09-28 2016-09-26 18.864 77,726 +3,503 0.00% 1,466,237
2016-09-27 2016-09-23 18.841 74,223 +3,503 0.00% 1,398,460
2016-09-02 2016-08-31 20.440 70,720 -10,443 0.00% 1,445,516
2016-08-30 2016-08-26 19.526 81,163 -6 0.00% 1,584,827
2016-08-25 2016-08-23 19.047 81,169 -1,752 0.00% 1,546,016
2016-08-24 2016-08-22 18.407 82,921 +5,188 0.00% 1,526,361
2016-08-18 2016-08-16 17.882 77,733 +2,349 0.00% 1,390,032
2016-08-15 2016-08-11 18.430 75,384 +1,751 0.00% 1,389,346
2016-08-01 2016-07-28 16.854 73,633 -26,272 0.00% 1,241,042
2016-07-15 2016-07-13 21.926 99,905 +11 0.00% 2,190,477
2016-07-14 2016-07-12 21.627 99,894 +8,329 0.00% 2,160,369
2016-07-08 2016-07-06 20.256 91,565 +4,816 0.00% 1,854,764
2016-07-04 2016-06-29 20.804 86,749 +1,606 0.00% 1,804,761
2016-06-21 2016-06-17 20.555 85,143 +1,605 0.00% 1,750,135
2016-06-17 2016-06-15 20.705 83,538 +4,817 0.00% 1,729,632
2016-05-30 2016-05-26 21.303 78,721 -3,211 0.00% 1,676,971
2016-05-27 2016-05-25 20.879 81,932 +3,211 0.00% 1,710,670
2016-05-05 2016-05-03 21.228 78,721 -4,817 0.00% 1,671,086
2016-04-25 2016-04-21 20.082 83,538 +1,606 0.00% 1,677,598
2016-04-19 2016-04-15 18.736 81,932 +4,816 0.00% 1,535,112
2016-03-08 2016-03-04 18.811 77,116 +3,211 0.00% 1,450,642
2016-03-01 2016-02-26 15.472 73,905 +1,605 0.00% 1,143,495
2016-02-03 2016-02-01 15.771 72,300 +3,211 0.00% 1,140,278
2016-01-26 2016-01-22 16.369 69,089 +9,633 0.00% 1,130,949
2016-01-18 2016-01-14 18.687 59,456 +1,605 0.00% 1,111,030
2016-01-11 2016-01-07 18.712 57,851 -6,422 0.00% 1,082,479
2016-01-04 2015-12-29 19.858 64,273 +6,422 0.00% 1,276,308
2015-10-30 2015-10-28 18.637 57,851 +4,816 0.00% 1,078,155
2015-10-29 2015-10-27 18.712 53,035 +8,028 0.00% 992,365
2015-10-28 2015-10-26 18.886 45,007 +3,210 0.00% 849,998
2015-10-09 2015-10-07 18.512 41,797 -6,421 0.00% 773,754
2015-09-30 2015-09-25 17.839 48,218 +6,421 0.00% 860,183
2015-09-29 2015-09-24 17.341 41,797 +3,211 0.00% 724,808
2015-09-21 2015-09-17 61.377 38,586 -1,605 0.00% 2,368,287
2015-09-18 2015-09-16 58.975 40,191 +19,348 0.00% 2,370,249
2015-07-23 2015-07-21 57.413 20,843 -20,814 0.00% 1,196,663
2015-07-21 2015-07-17 57.653 41,657 +20,814 0.00% 2,401,668
2015-07-13 2015-07-09 56.933 20,843 +833 0.00% 1,186,649
2015-07-10 2015-07-08 53.810 20,010 +29 0.00% 1,076,735
2015-07-09 2015-07-07 57.413 19,981 +832 0.00% 1,147,173
2015-07-07 2015-07-03 59.095 19,149 -18,316 0.00% 1,131,605
2015-07-02 2015-06-29 59.695 37,465 -20,814 0.00% 2,236,484
2015-06-02 2015-05-29 56.359 58,279 +38,435 0.01% 3,284,538
2015-05-20 2015-05-18 58.173 19,844 +2,480 0.00% 1,154,385
2015-05-19 2015-05-15 58.536 17,364 +827 0.00% 1,016,416
2015-05-18 2015-05-14 58.294 16,537 -827 0.00% 964,007
2015-05-12 2015-05-08 56.601 17,364 -16,537 0.00% 982,815
2015-05-06 2015-05-04 58.052 33,901 +1,654 0.00% 1,968,023
2015-04-29 2015-04-27 59.503 32,247 -1,654 0.00% 1,918,805
2015-04-28 2015-04-24 58.415 33,901 -1,653 0.00% 1,980,323
2015-04-27 2015-04-23 57.810 35,554 -52,134 0.00% 2,055,383
2015-04-24 2015-04-22 57.689 87,688 -9,923 0.01% 5,058,653
2015-04-23 2015-04-21 57.326 97,611 -70,281 0.01% 5,595,687
2015-03-30 2015-03-26 36.283 167,892 -26,459 0.02% 6,091,547
2015-03-27 2015-03-25 36.234 194,351 -1,654 0.02% 7,042,144
2015-03-25 2015-03-23 36.234 196,005 +26,459 0.02% 7,102,075
2015-03-24 2015-03-20 36.476 169,546 -26,459 0.02% 6,184,366
2015-03-20 2015-03-18 36.186 196,005 +27,286 0.02% 7,092,593
2015-03-19 2015-03-17 34.589 168,719 -5,788 0.02% 5,835,880
2015-03-18 2015-03-16 34.396 174,507 -2,481 0.02% 6,002,315
2015-03-16 2015-03-12 35.509 176,988 -4,961 0.02% 6,284,579
2015-03-13 2015-03-11 36.089 181,949 -3,307 0.02% 6,566,362
2015-03-10 2015-03-06 36.911 185,256 +21,498 0.02% 6,838,064
2015-03-09 2015-03-05 37.202 163,758 +20,671 0.02% 6,092,074
2015-03-06 2015-03-04 37.734 143,087 -30,593 0.01% 5,399,221
2015-03-05 2015-03-03 39.766 173,680 +12,402 0.02% 6,906,499
2015-03-04 2015-03-02 39.717 161,278 +1,654 0.02% 6,405,523
2015-03-03 2015-02-27 39.137 159,624 +827 0.02% 6,247,166
2015-03-02 2015-02-26 39.282 158,797 +827 0.02% 6,237,846
2015-02-27 2015-02-25 39.379 157,970 +1,653 0.02% 6,220,644
2015-02-23 2015-02-16 40.298 156,317 -826 0.02% 6,299,231
2015-02-17 2015-02-13 39.669 157,143 +826 0.02% 6,233,690
2015-02-10 2015-02-06 39.911 156,317 +22,325 0.02% 6,238,734
2015-02-03 2015-01-30 41.120 133,992 +4,134 0.01% 5,509,778
2015-02-02 2015-01-29 42.088 129,858 +1,654 0.01% 5,465,429
2015-01-29 2015-01-27 42.620 128,204 +17,364 0.01% 5,464,039
2015-01-28 2015-01-26 42.281 110,840 +16,537 0.01% 4,686,453
2015-01-27 2015-01-23 43.829 94,303 -28,940 0.01% 4,133,234
2015-01-26 2015-01-22 41.072 123,243 -4,134 0.01% 5,061,815
2015-01-23 2015-01-21 39.088 127,377 -6,615 0.01% 4,978,961
2015-01-22 2015-01-20 38.508 133,992 +4,961 0.01% 5,159,745
2015-01-20 2015-01-16 37.879 129,031 +1,654 0.01% 4,887,560
2015-01-19 2015-01-15 38.218 127,377 -12,403 0.01% 4,868,043
2015-01-15 2015-01-13 38.459 139,780 -2,480 0.01% 5,375,866
2015-01-14 2015-01-12 38.169 142,260 +2,480 0.01% 5,429,954
2015-01-08 2015-01-06 39.330 139,780 +1,654 0.01% 5,497,584
2015-01-07 2015-01-05 39.911 138,126 +2,481 0.01% 5,512,717
2015-01-05 2014-12-31 39.282 135,645 +12,402 0.01% 5,328,392
2015-01-02 2014-12-29 39.475 123,243 +827 0.01% 4,865,066
2014-12-30 2014-12-24 38.798 122,416 +1,654 0.01% 4,749,511
2014-12-29 2014-12-22 38.943 120,762 +827 0.01% 4,702,865
2014-12-19 2014-12-17 36.815 119,935 +826 0.01% 4,415,368
2014-12-18 2014-12-16 37.734 119,109 +4,962 0.01% 4,494,439
2014-12-12 2014-12-10 37.540 114,147 +4,134 0.01% 4,285,116
2014-12-09 2014-12-05 38.556 110,013 +33,073 0.01% 4,241,687
2014-11-24 2014-11-20 37.685 76,940 -2,480 0.01% 2,899,519
2014-11-18 2014-11-14 41.556 79,420 +8,268 0.01% 3,300,345
2014-11-13 2014-11-11 40.685 71,152 +43 0.01% 2,894,806
2014-11-06 2014-11-04 44.313 71,109 +20,672 0.01% 3,151,058
2014-11-05 2014-11-03 44.507 50,437 -827 0.01% 2,244,778
2014-10-28 2014-10-24 44.603 51,264 -827 0.01% 2,286,545
2014-10-24 2014-10-22 45.039 52,091 +827 0.01% 2,346,112
2014-10-20 2014-10-16 44.507 51,264 -827 0.01% 2,281,585
2014-10-14 2014-10-10 45.522 52,091 -827 0.01% 2,371,312
2014-10-09 2014-10-07 46.442 52,918 +1,654 0.01% 2,457,599
2014-10-06 2014-09-30 44.458 51,264 +1,653 0.01% 2,279,105
2014-09-29 2014-09-25 46.952 49,611 +284 0.00% 2,329,320
2014-09-25 2014-09-23 47.487 49,327 +22,197 0.00% 2,342,385
2014-09-22 2014-09-18 48.509 27,130 +1,644 0.00% 1,316,039
2014-09-16 2014-09-12 49.749 25,486 +1,644 0.00% 1,267,911
2014-09-15 2014-09-11 49.506 23,842 +4,111 0.00% 1,180,323
2014-09-10 2014-09-05 51.696 19,731 -4,933 0.00% 1,020,004
2014-09-01 2014-08-28 51.087 24,664 +2,467 0.00% 1,260,018
2014-08-28 2014-08-26 50.966 22,197 +4,932 0.00% 1,131,285
2014-08-26 2014-08-22 53.398 17,265 +1,645 0.00% 921,924
2014-07-29 2014-07-25 56.074 15,620 -822 0.00% 875,882
2014-07-15 2014-07-11 52.790 16,442 -4,111 0.00% 867,977
2014-06-27 2014-06-25 52.182 20,553 -4,111 0.00% 1,072,498
2014-06-25 2014-06-23 50.844 24,664 +822 0.00% 1,254,018
2014-06-20 2014-06-18 51.574 23,842 +3,289 0.00% 1,229,624
2014-06-10 2014-06-06 51.817 20,553 +4,111 0.00% 1,064,998
2014-06-04 2014-05-30 53.252 16,442 +104 0.00% 875,561
2014-05-26 2014-05-22 56.190 16,338 -4,084 0.00% 918,024
2014-04-24 2014-04-22 53.619 20,422 +4,084 0.00% 1,095,002
2014-03-24 2014-03-20 48.379 16,338 -2,450 0.00% 790,421
2014-03-18 2014-03-14 47.645 18,788 +2,450 0.00% 895,151
2014-02-28 2014-02-26 52.027 16,338 -1,633 0.00% 850,023
2014-02-24 2014-02-20 56.312 17,971 -20,422 0.00% 1,011,982
2014-02-21 2014-02-19 57.046 38,393 +20,422 0.00% 2,190,184
2014-01-27 2014-01-23 57.536 17,971 +1,633 0.00% 1,033,982
2013-12-23 2013-12-19 62.310 16,338 +817 0.00% 1,018,027
2013-12-17 2013-12-13 62.922 15,521 +817 0.00% 976,620
2013-12-09 2013-12-05 66.105 14,704 -4,084 0.00% 972,013
2013-11-22 2013-11-20 66.228 18,788 -817 0.00% 1,244,287
2013-11-05 2013-11-01 66.595 19,605 +4,084 0.00% 1,305,595
2013-10-30 2013-10-28 65.371 15,521 -4,084 0.00% 1,014,621
2013-10-25 2013-10-23 65.248 19,605 -3,268 0.00% 1,279,195
2013-10-24 2013-10-22 67.207 22,873 +3,268 0.00% 1,537,228
2013-10-23 2013-10-21 67.085 19,605 -817 0.00% 1,315,195
2013-09-27 2013-09-25 62.141 20,422 +105 0.00% 1,269,049
2013-09-24 2013-09-19 61.526 20,317 -812 0.00% 1,250,024
2013-09-12 2013-09-10 58.942 21,129 -1,626 0.00% 1,245,384
2013-09-10 2013-09-06 57.096 22,755 +813 0.00% 1,299,223
2013-09-05 2013-09-03 56.604 21,942 -3,251 0.00% 1,242,004
2013-09-04 2013-09-02 55.250 25,193 +813 0.00% 1,391,923
2013-09-03 2013-08-30 54.389 24,380 +2,438 0.00% 1,326,004
2013-08-30 2013-08-28 54.758 21,942 +2,438 0.00% 1,201,504
2013-08-22 2013-08-20 57.465 19,504 +813 0.00% 1,120,803
2013-06-17 2013-06-13 60.172 18,691 -60,950 0.00% 1,124,683
2013-05-31 2013-05-29 62.264 79,641 -12,190 0.01% 4,958,794
2013-05-29 2013-05-27 60.667 91,831 -48,760 0.01% 5,571,106
2013-05-28 2013-05-24 60.667 140,591 +861 0.01% 8,529,226
2013-05-24 2013-05-22 60.915 139,730 -8,077 0.01% 8,511,591
2013-05-23 2013-05-21 59.429 147,807 -29,077 0.02% 8,783,998
2013-05-22 2013-05-20 59.800 176,884 +808 0.02% 10,577,711
2013-05-15 2013-05-13 63.886 176,076 +4,038 0.02% 11,248,792
2013-05-13 2013-05-09 63.886 172,038 +4,039 0.02% 10,990,820
2013-04-25 2013-04-23 63.267 167,999 -808 0.02% 10,628,785
2013-04-24 2013-04-22 63.019 168,807 +22,615 0.02% 10,638,104
2013-04-22 2013-04-18 59.429 146,192 +46,039 0.02% 8,688,021
2013-04-19 2013-04-17 59.429 100,153 +28,269 0.01% 5,951,977
2013-04-15 2013-04-11 61.286 71,884 +20,192 0.01% 4,405,482
2013-03-26 2013-03-22 58.438 51,692 -1,615 0.01% 3,020,796
2013-03-12 2013-03-08 62.896 53,307 +1,615 0.01% 3,352,772
2013-02-08 2013-02-06 64.629 51,692 -808 0.01% 3,340,795
2013-01-14 2013-01-10 68.219 52,500 +808 0.01% 3,581,516
2013-01-08 2013-01-04 72.057 51,692 -1,615 0.01% 3,724,795
2013-01-04 2013-01-02 70.077 53,307 +807 0.01% 3,735,568
2012-12-11 2012-12-07 69.210 52,500 +808 0.01% 3,633,516
2012-12-10 2012-12-06 69.953 51,692 -808 0.01% 3,615,995
2012-12-04 2012-11-30 68.467 52,500 -807 0.01% 3,594,516
2012-12-03 2012-11-29 69.705 53,307 -808 0.01% 3,715,768
2012-11-23 2012-11-21 63.638 54,115 -808 0.01% 3,443,791
2012-11-15 2012-11-13 63.267 54,923 +808 0.01% 3,474,811
2012-11-13 2012-11-09 63.762 54,115 +808 0.01% 3,450,491
2012-11-08 2012-11-06 65.496 53,307 +1,615 0.01% 3,491,370
2012-11-06 2012-11-02 66.115 51,692 +1,615 0.01% 3,417,595
2012-10-29 2012-10-25 63.391 50,077 +2,423 0.01% 3,174,419
2012-10-26 2012-10-24 63.143 47,654 -807 0.00% 3,009,023
2012-10-22 2012-10-18 61.781 48,461 +807 0.00% 2,993,980
2012-10-19 2012-10-17 62.029 47,654 +808 0.00% 2,955,923
2012-10-12 2012-10-10 62.524 46,846 +808 0.00% 2,929,004
2012-09-27 2012-09-25 64.383 46,038 +267 0.00% 2,964,083
2012-09-18 2012-09-14 65.131 45,771 -803 0.00% 2,981,093
2012-09-13 2012-09-11 60.398 46,574 -803 0.00% 2,812,993
2012-09-12 2012-09-10 60.398 47,377 -1,606 0.00% 2,861,493
2012-09-11 2012-09-07 59.153 48,983 -3,212 0.01% 2,897,493
2012-09-05 2012-09-03 58.655 52,195 -803 0.01% 3,061,493
2012-08-31 2012-08-29 58.157 52,998 +803 0.01% 3,082,193
2012-08-21 2012-08-17 60.398 52,195 +803 0.01% 3,152,493
2012-08-10 2012-08-08 58.032 51,392 -1,606 0.01% 2,982,393
2012-08-03 2012-08-01 54.670 52,998 -803 0.01% 2,897,393
2012-08-01 2012-07-30 54.047 53,801 -2,409 0.01% 2,907,793
2012-07-30 2012-07-26 47.671 56,210 +803 0.01% 2,679,594
2012-07-26 2012-07-24 48.219 55,407 -803 0.01% 2,671,674
2012-07-24 2012-07-20 51.806 56,210 +1,606 0.01% 2,911,993
2012-07-23 2012-07-19 51.681 54,604 +2,409 0.01% 2,821,993
2012-07-19 2012-07-17 51.432 52,195 +803 0.01% 2,684,494
2012-07-16 2012-07-12 54.670 51,392 -1,606 0.01% 2,809,593
2012-07-09 2012-07-05 58.157 52,998 +1,606 0.01% 3,082,193
2012-06-26 2012-06-22 56.040 51,392 +803 0.01% 2,879,993
2012-06-20 2012-06-18 58.655 50,589 -4,015 0.01% 2,967,293
2012-06-18 2012-06-14 56.538 54,604 +4,015 0.01% 3,087,193
2012-06-15 2012-06-13 58.157 50,589 -1,606 0.01% 2,942,093
2012-06-12 2012-06-08 57.410 52,195 +1,606 0.01% 2,996,493
2012-06-11 2012-06-07 58.032 50,589 -1,606 0.01% 2,935,793
2012-06-07 2012-06-05 55.417 52,195 -2,409 0.01% 2,892,493
2012-06-06 2012-06-04 58.157 54,604 +4,015 0.01% 3,175,593
2012-06-01 2012-05-30 61.021 50,589 -6,424 0.01% 3,086,993
2012-05-31 2012-05-29 61.146 57,013 +4,818 0.01% 3,486,092
2012-05-30 2012-05-28 62.327 52,195 +803 0.01% 3,253,138
2012-05-29 2012-05-25 61.570 51,392 +1,458 0.01% 3,164,186
2012-05-28 2012-05-24 62.327 49,934 -792 0.01% 3,112,218
2012-05-25 2012-05-23 63.714 50,726 +792 0.01% 3,231,980
2012-05-22 2012-05-18 65.102 49,934 +3,171 0.01% 3,250,819
2012-05-21 2012-05-17 67.499 46,763 -1,586 0.00% 3,156,478
2012-05-18 2012-05-16 65.733 48,349 +1,586 0.01% 3,178,132
2012-05-15 2012-05-11 71.411 46,763 -3,963 0.00% 3,339,377
2012-05-14 2012-05-10 72.672 50,726 +2,377 0.01% 3,686,377
2012-05-11 2012-05-09 71.158 48,349 +1,586 0.01% 3,440,434
2012-05-07 2012-05-03 71.915 46,763 -793 0.00% 3,362,977
2012-04-30 2012-04-26 70.149 47,556 -2,378 0.01% 3,336,006
2012-04-27 2012-04-25 68.635 49,934 +1,585 0.01% 3,427,220
2012-04-25 2012-04-23 69.897 48,349 -3,170 0.01% 3,379,434
2012-04-20 2012-04-18 70.780 51,519 +3,170 0.01% 3,646,506
2012-04-17 2012-04-13 69.770 48,349 -4,755 0.01% 3,373,334
2012-04-11 2012-04-05 68.130 53,104 -793 0.01% 3,617,993
2012-03-30 2012-03-28 69.266 53,897 +3,963 0.01% 3,733,220
2012-03-26 2012-03-22 71.411 49,934 +2,378 0.01% 3,565,820
2012-03-19 2012-03-15 77.341 47,556 -793 0.01% 3,678,006
2012-03-16 2012-03-14 76.079 48,349 -792 0.01% 3,678,337
2012-03-13 2012-03-09 74.313 49,141 -2,378 0.01% 3,651,791
2012-03-12 2012-03-08 72.294 51,519 -1,585 0.01% 3,724,506
2012-02-29 2012-02-27 71.663 53,104 +2,378 0.01% 3,805,592
2012-02-27 2012-02-23 72.672 50,726 -1,586 0.01% 3,686,377
2012-02-23 2012-02-21 72.925 52,312 +793 0.01% 3,814,836
2012-02-21 2012-02-17 74.060 51,519 -3,963 0.01% 3,815,507
2012-02-20 2012-02-16 72.925 55,482 +3,963 0.01% 4,046,007
2012-02-17 2012-02-15 72.168 51,519 +3,170 0.01% 3,718,006
2012-02-07 2012-02-03 70.023 48,349 -3,963 0.01% 3,385,534
2012-02-01 2012-01-30 67.626 52,312 -3,170 0.01% 3,537,633
2012-01-30 2012-01-26 70.401 55,482 +3,963 0.01% 3,906,007
2012-01-27 2012-01-20 69.897 51,519 +793 0.01% 3,601,006
2012-01-26 2012-01-19 69.644 50,726 +3,963 0.01% 3,532,778
2012-01-18 2012-01-16 70.528 46,763 -793 0.00% 3,298,078
2012-01-16 2012-01-12 70.401 47,556 -2,378 0.01% 3,348,006
2012-01-04 2011-12-30 67.247 49,934 +793 0.01% 3,357,919
2011-12-19 2011-12-15 67.373 49,141 +792 0.01% 3,310,792
2011-12-06 2011-12-02 71.158 48,349 -2,377 0.01% 3,440,434
2011-12-05 2011-12-01 68.635 50,726 -1,586 0.01% 3,481,579
2011-11-29 2011-11-25 62.327 52,312 -792 0.01% 3,260,431
2011-11-24 2011-11-22 62.831 53,104 -793 0.01% 3,336,593
2011-11-23 2011-11-21 63.336 53,897 -792 0.01% 3,413,619
2011-11-21 2011-11-17 65.733 54,689 -3,963 0.01% 3,594,880
2011-11-18 2011-11-16 65.985 58,652 +3,170 0.01% 3,870,180
2011-11-17 2011-11-15 66.112 55,482 +2,378 0.01% 3,668,006
2011-11-16 2011-11-14 68.004 53,104 +1,585 0.01% 3,611,293
2011-11-15 2011-11-11 66.616 51,519 +793 0.01% 3,432,006
2011-11-10 2011-11-08 70.780 50,726 -1,586 0.01% 3,590,378
2011-11-09 2011-11-07 71.032 52,312 -792 0.01% 3,715,835
2011-11-08 2011-11-04 71.411 53,104 -793 0.01% 3,792,192
2011-11-07 2011-11-03 69.518 53,897 -1,585 0.01% 3,746,820
2011-11-04 2011-11-02 72.420 55,482 -793 0.01% 4,018,007
2011-11-02 2011-10-31 72.546 56,275 +2,378 0.01% 4,082,536
2011-11-01 2011-10-28 69.897 53,897 +4,756 0.01% 3,767,221
2011-10-31 2011-10-27 70.401 49,141 +3,170 0.01% 3,459,592
2011-10-18 2011-10-14 72.168 45,971 -792 0.00% 3,317,620
2011-10-14 2011-10-12 72.294 46,763 +792 0.00% 3,380,677
2011-10-06 2011-10-03 65.481 45,971 -792 0.00% 3,010,218
2011-10-04 2011-09-30 66.112 46,763 +792 0.00% 3,091,579
2011-09-30 2011-09-27 68.505 45,971 +251 0.00% 3,149,228
2011-09-28 2011-09-26 67.109 45,720 -788 0.00% 3,068,233
2011-09-23 2011-09-21 73.325 46,508 -788 0.00% 3,410,216
2011-09-22 2011-09-20 73.072 47,296 +788 0.01% 3,455,996
2011-09-14 2011-09-09 79.542 46,508 -788 0.00% 3,699,317
2011-09-12 2011-09-08 79.415 47,296 +788 0.01% 3,755,996
2011-09-06 2011-09-02 80.303 46,508 +788 0.00% 3,734,718
2011-09-05 2011-09-01 83.601 45,720 -788 0.00% 3,822,241
2011-09-02 2011-08-31 80.176 46,508 -1,576 0.00% 3,728,817
2011-09-01 2011-08-30 78.019 48,084 -789 0.01% 3,751,475
2011-08-31 2011-08-29 75.736 48,873 +789 0.01% 3,701,431
2011-08-30 2011-08-26 77.765 48,084 -789 0.01% 3,739,275
2011-08-19 2011-08-17 83.855 48,873 -26,801 0.01% 4,098,235
2011-08-18 2011-08-16 82.332 75,674 -27,589 0.01% 6,230,426
2011-08-17 2011-08-15 80.430 103,263 +788 0.01% 8,305,397
2011-08-16 2011-08-12 79.415 102,475 -1,576 0.01% 8,138,018
2011-08-15 2011-08-11 82.459 104,051 +13,400 0.01% 8,579,975
2011-08-12 2011-08-10 83.982 90,651 -788 0.01% 7,613,020
2011-08-11 2011-08-09 82.459 91,439 +41,778 0.01% 7,539,998
2011-08-10 2011-08-08 84.489 49,661 -2,365 0.01% 4,195,813
2011-08-09 2011-08-05 82.840 52,026 +2,365 0.01% 4,309,829
2011-08-08 2011-08-04 85.504 49,661 +1,577 0.01% 4,246,213
2011-08-03 2011-08-01 89.310 48,084 -3,153 0.01% 4,294,372
2011-08-02 2011-07-29 85.885 51,237 -5,518 0.01% 4,400,467
2011-08-01 2011-07-28 88.549 56,755 -1,577 0.01% 5,025,577
2011-07-29 2011-07-27 87.661 58,332 +5,518 0.01% 5,113,418
2011-07-22 2011-07-20 84.997 52,814 -788 0.01% 4,489,007
2011-07-19 2011-07-15 83.347 53,602 +788 0.01% 4,467,584
2011-07-14 2011-07-12 83.728 52,814 -788 0.01% 4,422,007
2011-07-12 2011-07-08 86.011 53,602 -2,365 0.01% 4,610,384
2011-07-11 2011-07-07 83.728 55,967 -4,730 0.01% 4,686,001
2011-07-08 2011-07-06 82.206 60,697 +1,577 0.01% 4,989,633
2011-07-07 2011-07-05 80.430 59,120 -788 0.01% 4,754,995
2011-07-04 2011-06-29 80.556 59,908 -39,414 0.01% 4,825,973
2011-06-30 2011-06-28 80.049 99,322 -8,671 0.01% 7,950,624
2011-06-29 2011-06-27 78.780 107,993 +47,296 0.01% 8,507,728
2011-06-23 2011-06-21 76.370 60,697 -3,153 0.01% 4,635,431
2011-06-21 2011-06-17 76.497 63,850 -2,364 0.01% 4,884,326
2011-06-15 2011-06-13 77.765 66,214 -1,577 0.01% 5,149,164
2011-06-14 2011-06-10 76.624 67,791 +1,577 0.01% 5,194,400
2011-06-13 2011-06-09 77.765 66,214 +3,941 0.01% 5,149,164
2011-06-07 2011-06-02 78.654 62,273 -1,577 0.01% 4,897,990
2011-05-23 2011-05-19 77.258 63,850 -788 0.01% 4,932,926
2011-05-19 2011-05-17 77.072 64,638 +801 0.01% 4,981,769
2011-05-16 2011-05-12 77.586 63,837 +779 0.01% 4,952,835
2011-05-13 2011-05-11 79.512 63,058 -779 0.01% 5,013,896
2011-05-12 2011-05-09 80.026 63,837 +779 0.01% 5,108,636
2011-04-28 2011-04-26 79.256 63,058 +778 0.01% 4,997,696
2011-04-27 2011-04-21 81.311 62,280 +779 0.01% 5,064,036
2011-04-26 2011-04-20 82.467 61,501 +2,335 0.01% 5,071,795
2011-04-21 2011-04-19 82.210 59,166 +1,557 0.01% 4,864,034
2011-04-20 2011-04-18 85.807 57,609 +779 0.01% 4,943,235
2011-04-19 2011-04-15 84.779 56,830 -2,336 0.01% 4,817,992
2011-04-15 2011-04-13 83.494 59,166 -778 0.01% 4,940,035
2011-04-14 2011-04-12 82.338 59,944 -779 0.01% 4,935,694
2011-04-12 2011-04-08 83.623 60,723 +779 0.01% 5,077,836
2011-04-11 2011-04-07 83.494 59,944 -40,482 0.01% 5,004,994
2011-04-07 2011-04-04 83.751 100,426 -39,703 0.01% 8,410,817
2011-04-06 2011-04-01 82.852 140,129 -38,146 0.02% 11,609,999
2011-04-04 2011-03-31 81.182 178,275 +778 0.02% 14,472,780
2011-03-31 2011-03-29 78.356 177,497 -778 0.02% 13,908,020
2011-03-28 2011-03-24 75.402 178,275 -1,557 0.02% 13,442,282
2011-03-25 2011-03-23 77.714 179,832 -779 0.02% 13,975,482
2011-03-17 2011-03-15 72.961 180,611 -29,583 0.02% 13,177,620
2011-03-14 2011-03-10 78.613 210,194 -778 0.02% 16,524,038
2011-03-11 2011-03-09 77.971 210,972 +31,140 0.02% 16,449,699
2011-03-10 2011-03-08 76.943 179,832 -1,557 0.02% 13,836,882
2011-03-09 2011-03-07 74.888 181,389 +2,335 0.02% 13,583,883
2011-03-07 2011-03-03 74.760 179,054 +1,557 0.02% 13,386,020
2011-03-04 2011-03-02 75.273 177,497 -778 0.02% 13,360,819
2011-03-03 2011-03-01 75.017 178,275 -1,557 0.02% 13,373,582
2011-03-02 2011-02-28 72.961 179,832 -779 0.02% 13,120,783
2011-02-25 2011-02-23 71.163 180,611 +779 0.02% 12,852,819
2011-02-23 2011-02-21 74.503 179,832 -779 0.02% 13,397,983
2011-02-18 2011-02-16 73.604 180,611 +3,114 0.02% 13,293,620
2011-02-17 2011-02-15 72.319 177,497 -1,557 0.02% 12,836,418
2011-02-16 2011-02-14 73.604 179,054 -3,892 0.02% 13,179,019
2011-02-15 2011-02-11 70.264 182,946 +4,671 0.02% 12,854,485
2011-02-14 2011-02-10 68.722 178,275 +1,557 0.02% 12,251,483
2011-02-10 2011-02-08 74.246 176,718 -7,007 0.02% 13,120,581
2011-02-09 2011-02-07 75.017 183,725 +779 0.02% 13,782,422
2011-02-08 2011-02-02 78.099 182,946 -3,114 0.02% 14,287,984
2011-02-07 2011-01-31 78.485 186,060 +778 0.02% 14,602,885
2011-02-01 2011-01-28 78.485 185,282 +11,678 0.02% 14,541,824
2011-01-28 2011-01-26 81.054 173,604 +778 0.02% 14,071,278
2011-01-27 2011-01-25 80.283 172,826 -778 0.02% 13,875,017
2011-01-25 2011-01-21 78.870 173,604 -1,557 0.02% 13,692,178
2011-01-24 2011-01-20 77.586 175,161 +1,557 0.02% 13,589,979
2011-01-20 2011-01-18 79.384 173,604 -4,671 0.02% 13,781,378
2011-01-19 2011-01-17 78.999 178,275 +1,557 0.02% 14,083,481
2011-01-17 2011-01-13 80.412 176,718 +778 0.02% 14,210,180
2011-01-13 2011-01-11 82.467 175,940 +779 0.02% 14,509,220
2011-01-11 2011-01-07 83.494 175,161 +3,892 0.02% 14,624,978
2011-01-04 2010-12-31 81.825 171,269 -778 0.02% 14,014,017
2011-01-03 2010-12-29 80.412 172,047 -779 0.02% 13,834,577
2010-12-30 2010-12-28 78.613 172,826 +1,557 0.02% 13,586,417
2010-12-28 2010-12-22 82.724 171,269 -1,557 0.02% 14,168,017
2010-12-23 2010-12-21 79.898 172,826 -5,449 0.02% 13,808,417
2010-12-22 2010-12-20 77.971 178,275 +4,671 0.02% 13,900,281
2010-12-21 2010-12-17 79.512 173,604 +1,557 0.02% 13,803,678
2010-12-13 2010-12-09 85.421 172,047 -779 0.02% 14,696,475
2010-12-10 2010-12-08 85.164 172,826 -778 0.02% 14,718,619
2010-12-02 2010-11-30 84.394 173,604 +778 0.02% 14,651,077
2010-11-23 2010-11-19 85.807 172,826 -778 0.02% 14,829,619
2010-11-19 2010-11-17 82.595 173,604 +778 0.02% 14,338,877
2010-11-18 2010-11-16 84.137 172,826 -85,634 0.02% 14,541,018
2010-11-16 2010-11-12 85.036 258,460 -1,557 0.03% 21,978,385
2010-11-15 2010-11-11 84.522 260,017 +3,114 0.03% 21,977,186
2010-11-12 2010-11-10 84.137 256,903 +778 0.03% 21,614,984
2010-11-11 2010-11-09 84.907 256,125 +1,557 0.03% 21,746,926
2010-11-10 2010-11-08 87.862 254,568 -2,335 0.03% 22,366,826
2010-11-08 2010-11-04 85.164 256,903 +778 0.03% 21,878,984
2010-11-05 2010-11-03 84.008 256,125 +779 0.03% 21,516,626
2010-11-01 2010-10-28 82.981 255,346 +778 0.03% 21,188,783
2010-10-28 2010-10-26 84.651 254,568 +2,336 0.03% 21,549,325
2010-10-27 2010-10-25 88.376 252,232 -1,557 0.03% 22,291,180
2010-10-25 2010-10-21 84.651 253,789 -779 0.03% 21,483,382
2010-10-18 2010-10-14 86.192 254,568 -5,449 0.03% 21,941,725
2010-10-15 2010-10-13 85.678 260,017 -2,336 0.03% 22,277,786
2010-10-13 2010-10-11 84.265 262,353 -778 0.03% 22,107,229
2010-10-12 2010-10-08 83.751 263,131 -2,336 0.03% 22,037,588
2010-10-11 2010-10-07 84.394 265,467 +5,450 0.03% 22,403,731
2010-10-07 2010-10-05 85.935 260,017 +778 0.03% 22,344,586
2010-10-06 2010-10-04 87.348 259,239 +2,336 0.03% 22,644,029
2010-10-04 2010-09-29 88.376 256,903 -779 0.03% 22,703,983
2010-09-29 2010-09-27 88.739 257,682 +1,057 0.03% 22,866,571
2010-09-21 2010-09-17 85.128 256,625 -776 0.03% 21,845,974
2010-09-20 2010-09-16 83.193 257,401 +776 0.03% 21,414,033
2010-09-14 2010-09-10 84.225 256,625 -1,551 0.03% 21,614,275
2010-09-13 2010-09-09 82.032 258,176 +1,551 0.03% 21,178,808
2010-09-10 2010-09-08 83.193 256,625 +2,326 0.03% 21,349,475
2010-09-03 2010-09-01 86.805 254,299 -2,326 0.03% 22,074,366
2010-09-02 2010-08-31 83.580 256,625 +5,427 0.03% 21,448,775
2010-08-23 2010-08-19 80.356 251,198 +6,202 0.03% 20,185,185
2010-08-20 2010-08-18 77.518 244,996 +776 0.03% 18,991,619
2010-08-18 2010-08-16 78.679 244,220 -776 0.03% 19,214,964
2010-08-16 2010-08-12 76.486 244,996 +776 0.03% 18,738,819
2010-08-13 2010-08-11 77.776 244,220 -776 0.03% 18,994,465
2010-08-11 2010-08-09 78.421 244,996 +776 0.03% 19,212,819
2010-08-06 2010-08-04 77.776 244,220 -6,203 0.03% 18,994,465
2010-08-04 2010-08-02 77.002 250,423 -26,360 0.03% 19,283,109
2010-08-03 2010-07-30 76.099 276,783 +4,652 0.03% 21,062,986
2010-08-02 2010-07-29 78.679 272,131 +1,550 0.03% 21,410,971
2010-07-22 2010-07-20 76.228 270,581 -775 0.03% 20,625,919
2010-07-13 2010-07-09 74.551 271,356 +775 0.03% 20,229,996
2010-07-12 2010-07-08 74.036 270,581 -2,326 0.03% 20,032,618
2010-07-08 2010-07-06 74.423 272,907 -3,876 0.03% 20,310,425
2010-07-06 2010-07-02 74.036 276,783 -775 0.03% 20,491,787
2010-07-05 2010-06-30 74.680 277,558 +2,325 0.03% 20,728,164
2010-07-02 2010-06-29 72.230 275,233 -3,101 0.03% 19,880,031
2010-06-25 2010-06-23 76.873 278,334 +6,978 0.03% 21,396,416
2010-06-23 2010-06-21 75.067 271,356 -3,877 0.03% 20,369,996
2010-06-22 2010-06-18 73.907 275,233 -775 0.03% 20,341,531
2010-06-18 2010-06-15 74.036 276,008 -3,876 0.03% 20,434,409
2010-06-17 2010-06-14 72.488 279,884 -776 0.03% 20,288,172
2010-06-15 2010-06-11 71.972 280,660 -3,876 0.03% 20,199,622
2010-06-14 2010-06-10 71.327 284,536 -3,101 0.03% 20,295,085
2010-06-08 2010-06-04 71.972 287,637 -1,551 0.03% 20,701,770
2010-06-07 2010-06-03 71.714 289,188 -1,551 0.03% 20,738,798
2010-06-03 2010-06-01 69.134 290,739 -2,326 0.03% 20,100,025
2010-06-02 2010-05-31 68.876 293,065 -3,876 0.03% 20,185,231
2010-06-01 2010-05-28 68.747 296,941 -6,978 0.03% 20,413,896
2010-05-31 2010-05-27 66.813 303,919 -4,652 0.03% 20,305,614
2010-05-28 2010-05-26 64.233 308,571 +3,877 0.03% 19,820,425
2010-05-27 2010-05-25 63.975 304,694 +1,551 0.03% 19,492,794
2010-05-26 2010-05-24 65.781 303,143 -3,102 0.03% 19,940,968
2010-05-25 2010-05-20 64.362 306,245 +7,753 0.03% 19,710,520
2010-05-24 2010-05-19 66.297 298,492 +4,652 0.03% 19,789,022
2010-05-19 2010-05-17 67.585 293,840 +93 0.03% 19,859,098
2010-05-18 2010-05-14 69.153 293,747 -3,825 0.03% 20,313,613
2010-05-17 2010-05-13 68.238 297,572 -2,295 0.03% 20,305,825
2010-05-14 2010-05-12 65.101 299,867 -3,824 0.03% 19,521,630
2010-05-12 2010-05-10 66.800 303,691 +9,179 0.03% 20,286,676
2010-05-11 2010-05-07 65.755 294,512 +3,825 0.03% 19,365,515
2010-05-06 2010-05-04 70.069 290,687 +4,590 0.03% 20,368,004
2010-05-05 2010-05-03 70.330 286,097 +2,295 0.03% 20,121,189
2010-05-04 2010-04-30 72.683 283,802 -3,825 0.03% 20,627,581
2010-04-30 2010-04-28 70.591 287,627 +3,060 0.03% 20,303,994
2010-04-28 2010-04-26 72.944 284,567 -6,120 0.03% 20,757,584
2010-04-27 2010-04-23 70.199 290,687 -1,530 0.03% 20,406,004
2010-04-26 2010-04-22 70.330 292,217 +1,530 0.03% 20,551,608
2010-04-23 2010-04-21 71.245 290,687 +6,120 0.03% 20,710,004
2010-04-22 2010-04-20 72.422 284,567 +3,060 0.03% 20,608,784
2010-04-20 2010-04-16 72.944 281,507 +2,295 0.03% 20,534,374
2010-03-30 2010-03-26 75.559 279,212 -4,590 0.03% 21,096,965
2010-03-26 2010-03-24 71.768 283,802 +5,355 0.03% 20,367,881
2010-03-24 2010-03-22 71.245 278,447 +764 0.03% 19,837,965
2010-03-23 2010-03-19 73.075 277,683 -764 0.03% 20,291,734
2010-03-22 2010-03-18 74.382 278,447 +3,059 0.03% 20,711,563
2010-03-17 2010-03-15 74.905 275,388 +1,530 0.03% 20,628,027
2010-03-15 2010-03-11 75.820 273,858 +765 0.03% 20,764,022
2010-03-12 2010-03-10 75.820 273,093 -765 0.03% 20,706,020
2010-03-10 2010-03-08 75.559 273,858 +2,295 0.03% 20,692,422
2010-03-09 2010-03-05 74.121 271,563 +765 0.03% 20,128,514
2010-03-05 2010-03-03 74.775 270,798 -765 0.03% 20,248,812
2010-03-04 2010-03-02 73.598 271,563 -3,060 0.03% 19,986,514
2010-02-26 2010-02-24 71.245 274,623 +1,530 0.03% 19,565,524
2010-02-25 2010-02-23 71.506 273,093 -2,295 0.03% 19,527,919
2010-02-23 2010-02-19 67.585 275,388 +3,060 0.03% 18,612,025
2010-02-22 2010-02-18 70.199 272,328 +765 0.03% 19,117,216
2010-02-19 2010-02-17 70.591 271,563 -765 0.03% 19,170,014
2010-02-12 2010-02-10 68.369 272,328 +765 0.03% 18,618,816
2010-02-11 2010-02-09 67.846 271,563 +765 0.03% 18,424,513
2010-02-09 2010-02-05 68.369 270,798 +765 0.03% 18,514,211
2010-02-05 2010-02-03 72.291 270,033 -1,530 0.03% 19,520,909
2010-02-04 2010-02-02 68.892 271,563 -765 0.03% 18,708,513
2010-02-03 2010-02-01 65.885 272,328 +1,530 0.03% 17,942,415
2010-02-02 2010-01-29 66.931 270,798 -8,414 0.03% 18,124,811
2010-01-29 2010-01-27 68.631 279,212 +2,294 0.03% 19,162,468
2010-01-28 2010-01-26 70.069 276,918 +765 0.03% 19,403,230
2010-01-26 2010-01-22 75.036 276,153 -765 0.03% 20,721,430
2010-01-21 2010-01-19 77.912 276,918 +1,530 0.03% 21,575,234
2010-01-19 2010-01-15 77.520 275,388 +765 0.03% 21,348,028
2010-01-18 2010-01-14 80.526 274,623 +8,415 0.03% 22,114,427
2009-12-29 2009-12-24 70.722 266,208 +1,530 0.03% 18,826,797
2009-12-22 2009-12-18 69.676 264,678 -3,825 0.03% 18,441,792
2009-12-21 2009-12-17 72.422 268,503 -1,530 0.03% 19,445,404
2009-12-17 2009-12-15 72.029 270,033 -3,060 0.03% 19,450,309
2009-12-10 2009-12-08 68.761 273,093 -2,295 0.03% 18,778,218
2009-12-09 2009-12-07 68.631 275,388 +2,295 0.03% 18,900,025
2009-12-08 2009-12-04 68.761 273,093 -765 0.03% 18,778,218
2009-12-04 2009-12-02 65.493 273,858 +1,530 0.03% 17,935,819
2009-12-03 2009-12-01 64.709 272,328 -765 0.03% 17,622,015
2009-12-02 2009-11-30 63.402 273,093 -765 0.03% 17,314,517
2009-12-01 2009-11-27 61.179 273,858 -11,474 0.03% 16,754,418
2009-11-30 2009-11-26 64.970 285,332 -3,060 0.03% 18,538,088
2009-11-27 2009-11-25 66.800 288,392 +3,825 0.03% 19,264,697
2009-11-20 2009-11-18 64.578 284,567 -8,415 0.03% 18,376,786
2009-11-16 2009-11-12 69.546 292,982 +765 0.03% 20,375,611
2009-11-13 2009-11-11 70.069 292,217 +3,825 0.03% 20,475,208
2009-11-11 2009-11-09 70.722 288,392 +2,295 0.03% 20,395,696
2009-11-10 2009-11-06 69.023 286,097 -765 0.03% 19,747,189
2009-11-06 2009-11-04 68.631 286,862 -2,295 0.03% 19,687,492
2009-11-03 2009-10-30 69.153 289,157 +1,530 0.03% 19,996,199
2009-10-28 2009-10-23 64.447 287,627 +2,295 0.03% 18,536,794
2009-10-21 2009-10-19 66.931 285,332 -1,530 0.03% 19,097,587
2009-10-20 2009-10-16 67.585 286,862 +106,330 0.03% 19,387,492
2009-10-19 2009-10-15 65.232 180,532 +7,650 0.02% 11,776,407
2009-10-09 2009-10-07 62.225 172,882 -765 0.02% 10,757,585
2009-09-30 2009-09-28 55.909 173,647 +1,090 0.02% 9,708,439
2009-09-21 2009-09-17 60.250 172,557 +10,642 0.02% 10,396,597
2009-09-18 2009-09-16 55.909 161,915 +1,521 0.02% 9,052,514
2009-09-16 2009-09-14 54.988 160,394 -1,521 0.02% 8,819,776
2009-09-15 2009-09-11 56.041 161,915 +32,687 0.02% 9,073,814
2009-09-14 2009-09-10 55.251 129,228 +1,521 0.01% 7,140,014
2009-09-09 2009-09-07 54.988 127,707 +760 0.01% 7,022,377
2009-09-08 2009-09-04 51.463 126,947 -3,041 0.01% 6,533,027
2009-09-07 2009-09-03 48.937 129,988 +760 0.01% 6,361,205
2009-09-01 2009-08-28 50.252 129,228 -2,280 0.01% 6,494,013
2009-08-31 2009-08-27 51.200 131,508 -760 0.01% 6,733,148
2009-08-27 2009-08-25 51.357 132,268 +77,536 0.01% 6,792,940
2009-08-26 2009-08-24 51.042 54,732 +43,330 0.01% 2,793,613
2009-08-21 2009-08-19 52.041 11,402 +760 0.00% 593,377
2009-08-20 2009-08-18 54.857 10,642 -760 0.00% 583,784
2009-08-14 2009-08-12 53.410 11,402 -1,521 0.00% 608,976
2009-08-12 2009-08-10 56.304 12,923 -3,801 0.00% 727,613
2009-08-07 2009-08-05 55.383 16,724 +1,521 0.00% 926,223
2009-08-06 2009-08-04 54.857 15,203 -21,285 0.00% 833,986
2009-08-05 2009-08-03 54.462 36,488 -129,988 0.00% 1,987,209
2009-08-04 2009-07-31 50.989 166,476 -43,329 0.02% 8,488,453
2009-08-03 2009-07-30 49.621 209,805 +12,163 0.02% 10,410,718
2009-07-31 2009-07-29 50.515 197,642 +1,520 0.02% 9,983,978
2009-07-30 2009-07-28 52.252 196,122 -3,801 0.02% 10,247,755
2009-07-29 2009-07-27 51.410 199,923 +32,687 0.02% 10,278,044
2009-07-27 2009-07-23 50.463 167,236 -7,602 0.02% 8,439,205
2009-07-24 2009-07-22 49.516 174,838 -7,601 0.02% 8,657,223
2009-07-23 2009-07-21 49.989 182,439 +18,244 0.02% 9,119,992
2009-07-22 2009-07-20 49.674 164,195 -14,443 0.02% 8,156,148
2009-07-21 2009-07-17 47.990 178,638 -41,049 0.02% 8,572,783
2009-07-20 2009-07-16 47.358 219,687 +17,484 0.02% 10,403,992
2009-07-17 2009-07-15 46.569 202,203 +66,134 0.02% 9,416,381
2009-07-16 2009-07-14 44.885 136,069 +123,146 0.01% 6,107,471
2009-07-13 2009-07-09 45.253 12,923 -38,008 0.00% 584,810
2009-07-10 2009-07-08 42.359 50,931 -3,801 0.01% 2,157,403
2009-07-08 2009-07-06 39.570 54,732 +3,801 0.01% 2,165,770
2009-07-03 2009-06-30 40.886 50,931 -19,004 0.01% 2,082,363
2009-06-29 2009-06-25 40.518 69,935 +19,004 0.01% 2,833,599
2009-06-25 2009-06-23 39.991 50,931 +7,602 0.01% 2,036,803
2009-06-23 2009-06-19 40.044 43,329 +22,805 0.00% 1,735,068
2009-06-22 2009-06-18 39.834 20,524 +7,601 0.00% 817,544
2009-06-04 2009-06-02 46.253 12,923 -3,801 0.00% 597,730
2009-06-02 2009-05-29 44.885 16,724 +3,801 0.00% 750,658
2009-05-22 2009-05-20 45.395 12,923 -3,801 0.00% 586,637
2009-05-21 2009-05-19 46.677 16,724 +246 0.00% 780,619
2009-05-19 2009-05-15 42.457 16,478 +3,745 0.00% 699,615
2009-05-18 2009-05-14 42.457 12,733 -38,947 0.00% 540,611
2009-05-14 2009-05-12 43.365 51,680 -3,745 0.01% 2,241,124
2009-05-12 2009-05-08 43.953 55,425 -35,951 0.01% 2,436,087
2009-05-08 2009-05-06 39.894 91,376 -2,247 0.01% 3,645,357
2009-05-07 2009-05-05 40.588 93,623 -41,194 0.01% 3,799,998
2009-05-06 2009-05-04 39.520 134,817 +13,482 0.02% 5,327,993
2009-05-05 2009-04-30 36.690 121,335 +3,744 0.01% 4,451,743
2009-05-04 2009-04-29 34.767 117,591 -21,720 0.01% 4,088,296
2009-04-30 2009-04-28 34.019 139,311 -5,243 0.02% 4,739,277
2009-04-29 2009-04-27 35.515 144,554 -16,478 0.02% 5,133,801
2009-04-28 2009-04-24 36.423 161,032 +7,490 0.02% 5,865,214
2009-04-27 2009-04-23 36.423 153,542 -71,902 0.02% 5,592,408
2009-04-24 2009-04-22 35.995 225,444 +4,494 0.03% 8,114,950
2009-04-22 2009-04-20 37.331 220,950 -4,494 0.02% 8,248,186
2009-04-21 2009-04-17 36.209 225,444 -129,575 0.03% 8,163,110
2009-04-20 2009-04-16 35.568 355,019 -82,388 0.04% 12,627,376
2009-04-17 2009-04-15 36.262 437,407 -32,206 0.05% 15,861,446
2009-04-16 2009-04-14 33.272 469,613 +8,239 0.05% 15,624,835
2009-04-15 2009-04-09 31.403 461,374 +1,498 0.05% 14,488,309
2009-04-14 2009-04-08 31.349 459,876 -26,215 0.05% 14,416,709
2009-04-09 2009-04-07 32.150 486,091 +34,453 0.05% 15,627,926
2009-04-08 2009-04-06 31.723 451,638 +29,211 0.05% 14,327,295
2009-04-07 2009-04-03 31.189 422,427 +1,498 0.05% 13,175,035
2009-04-06 2009-04-02 31.189 420,929 +126,578 0.05% 13,128,314
2009-04-03 2009-04-01 30.975 294,351 -51,680 0.03% 9,117,605
2009-04-02 2009-03-31 32.043 346,031 +68,907 0.04% 11,088,008
2009-04-01 2009-03-30 31.403 277,124 -3,745 0.03% 8,702,394
2009-03-30 2009-03-26 32.844 280,869 +19,473 0.03% 9,224,996
2009-03-27 2009-03-25 32.577 261,396 +749 0.03% 8,515,616
2009-03-26 2009-03-24 32.631 260,647 -8,987 0.03% 8,505,135
2009-03-25 2009-03-23 32.471 269,634 -11,984 0.03% 8,755,189
2009-03-24 2009-03-20 30.441 281,618 -65,162 0.03% 8,572,797
2009-03-23 2009-03-19 31.189 346,780 +8,239 0.04% 10,815,688
2009-03-20 2009-03-18 30.601 338,541 +46,437 0.04% 10,359,843
2009-03-19 2009-03-17 30.655 292,104 -8,239 0.03% 8,954,404
2009-03-18 2009-03-16 31.349 300,343 -3,745 0.03% 9,415,489
2009-03-17 2009-03-13 30.708 304,088 +29,960 0.03% 9,338,011
2009-03-16 2009-03-12 30.281 274,128 -749 0.03% 8,300,872
2009-03-13 2009-03-11 29.587 274,877 -2,247 0.03% 8,132,713
2009-03-12 2009-03-10 29.106 277,124 -2,247 0.03% 8,065,994
2009-03-11 2009-03-09 28.519 279,371 +2,247 0.03% 7,967,276
2009-03-09 2009-03-05 29.480 277,124 +2,247 0.03% 8,169,594
2009-03-06 2009-03-04 30.174 274,877 +1,498 0.03% 8,294,193
2009-03-05 2009-03-03 29.213 273,379 +7,490 0.03% 7,986,192
2009-03-04 2009-03-02 28.465 265,889 -44,939 0.03% 7,568,588
2009-03-03 2009-02-27 29.427 310,828 -40,446 0.03% 9,146,586
2009-03-02 2009-02-26 29.800 351,274 -749 0.04% 10,468,091
2009-02-27 2009-02-25 30.174 352,023 +5,243 0.04% 10,622,011
2009-02-26 2009-02-24 30.922 346,780 +1,498 0.04% 10,723,088
2009-02-25 2009-02-23 32.310 345,282 -14,230 0.04% 11,156,208
2009-02-24 2009-02-20 30.868 359,512 +8,238 0.04% 11,097,586
2009-02-23 2009-02-19 32.684 351,274 -7,489 0.04% 11,481,132
2009-02-20 2009-02-18 32.364 358,763 +10,485 0.04% 11,610,944
2009-02-19 2009-02-17 32.257 348,278 +7,490 0.04% 11,234,410
2009-02-18 2009-02-16 33.218 340,788 -23,218 0.04% 11,320,405
2009-02-17 2009-02-13 32.417 364,006 -14,980 0.04% 11,800,068
2009-02-16 2009-02-12 31.029 378,986 +204,473 0.04% 11,759,438
2009-02-13 2009-02-11 31.937 174,513 -78,644 0.02% 5,573,349
2009-02-12 2009-02-10 32.577 253,157 +90,627 0.03% 8,247,210
2009-02-11 2009-02-09 30.174 162,530 +30,709 0.02% 4,904,212
2009-01-29 2009-01-22 29.854 131,821 +22,469 0.01% 3,935,353
2009-01-20 2009-01-16 31.082 109,352 +18,725 0.01% 3,398,889
2009-01-19 2009-01-15 31.937 90,627 +749 0.01% 2,894,317
2009-01-16 2009-01-14 34.073 89,878 +18,724 0.01% 3,062,396
2009-01-13 2009-01-09 35.942 71,154 -748 0.01% 2,557,418
2009-01-12 2009-01-08 37.010 71,902 -749 0.01% 2,661,102
2009-01-09 2009-01-07 38.719 72,651 +35,202 0.01% 2,812,981
2009-01-07 2009-01-05 39.467 37,449 +18,724 0.00% 1,477,991
2008-12-23 2008-12-19 37.971 18,725 +2,996 0.00% 711,015
2008-12-15 2008-12-11 38.773 15,729 -1,498 0.00% 609,853
2008-12-12 2008-12-10 38.986 17,227 -1,498 0.00% 671,614
2008-12-11 2008-12-09 36.583 18,725 -4,494 0.00% 685,014
2008-12-10 2008-12-08 34.607 23,219 -2,995 0.00% 803,537
2008-12-08 2008-12-04 29.427 26,214 -2,247 0.00% 771,387
2008-12-05 2008-12-03 28.572 28,461 +5,991 0.00% 813,188
2008-12-04 2008-12-02 28.465 22,470 +2,247 0.00% 639,613
2008-12-01 2008-11-27 31.616 20,223 -3,744 0.00% 639,373
2008-11-28 2008-11-26 29.320 23,967 +748 0.00% 702,705
2008-11-27 2008-11-25 28.839 23,219 +2,247 0.00% 669,614
2008-11-26 2008-11-24 28.198 20,972 +749 0.00% 591,372
2008-11-25 2008-11-21 29.961 20,223 +749 0.00% 605,893
2008-11-24 2008-11-20 29.907 19,474 -35,951 0.00% 582,412
2008-11-21 2008-11-19 33.646 55,425 -7,490 0.01% 1,864,805
2008-11-20 2008-11-18 34.233 62,915 +8,988 0.01% 2,153,771
2008-11-19 2008-11-17 37.384 53,927 +37,449 0.01% 2,016,005
2008-11-18 2008-11-14 35.782 16,478 -7,489 0.00% 589,612
2008-11-17 2008-11-13 34.874 23,967 +8,238 0.00% 835,823
2008-11-14 2008-11-12 38.078 15,729 +2,996 0.00% 598,933
2008-11-10 2008-11-06 37.598 12,733 +749 0.00% 478,730
2008-11-07 2008-11-05 40.001 11,984 +1,498 0.00% 479,370
2008-11-06 2008-11-04 40.481 10,486 -749 0.00% 424,489
2008-11-05 2008-11-03 40.909 11,235 -26,214 0.00% 459,610
2008-11-04 2008-10-31 40.054 37,449 -44,939 0.00% 1,499,991
2008-11-03 2008-10-30 38.452 82,388 -3,745 0.01% 3,167,989
2008-10-31 2008-10-29 33.112 86,133 +41,194 0.01% 2,851,994
2008-10-30 2008-10-28 33.379 44,939 +3,745 0.01% 1,499,998
2008-10-28 2008-10-24 32.577 41,194 +8,988 0.00% 1,341,996
2008-10-23 2008-10-21 43.472 32,206 +10,485 0.00% 1,400,066
2008-10-22 2008-10-20 44.006 21,721 +8,988 0.00% 955,860
2008-10-20 2008-10-16 45.395 12,733 +1,498 0.00% 578,012
2008-10-13 2008-10-09 47.691 11,235 +749 0.00% 535,811
2008-10-08 2008-10-03 51.803 10,486 -749 0.00% 543,211
2008-10-02 2008-09-29 46.730 11,235 +749 0.00% 525,011
2008-09-29 2008-09-25 50.019 10,486 +85 0.00% 524,499
2008-09-25 2008-09-23 50.181 10,401 -1,486 0.00% 521,927
2008-09-24 2008-09-22 51.957 11,887 -743 0.00% 617,616
2008-09-23 2008-09-19 49.319 12,630 +2,229 0.00% 622,899
2008-09-22 2008-09-18 46.465 10,401 -743 0.00% 483,287
2008-09-18 2008-09-16 47.865 11,144 +743 0.00% 533,411
2008-09-09 2008-09-05 52.226 10,401 -7,429 0.00% 543,208
2008-09-08 2008-09-04 53.303 17,830 -743 0.00% 950,398
2008-09-05 2008-09-03 54.380 18,573 +743 0.00% 1,010,003
2008-09-04 2008-09-02 55.457 17,830 +1,486 0.00% 988,798
2008-09-02 2008-08-29 57.476 16,344 +7,429 0.00% 939,389
2008-08-27 2008-08-25 55.726 8,915 -14,858 0.00% 496,799
2008-08-21 2008-08-19 53.249 23,773 +14,858 0.00% 1,265,900
2008-08-20 2008-08-18 54.784 8,915 -15,601 0.00% 488,399
2008-08-19 2008-08-15 53.842 24,516 +743 0.00% 1,319,984
2008-08-18 2008-08-14 54.919 23,773 +14,115 0.00% 1,305,579
2008-08-15 2008-08-13 53.303 9,658 -743 0.00% 514,804
2008-08-14 2008-08-12 51.957 10,401 -1,486 0.00% 540,408
2008-08-07 2008-08-04 54.380 11,887 +743 0.00% 646,417
2008-08-05 2008-08-01 55.995 11,144 -743 0.00% 624,013
2008-08-04 2008-07-31 53.842 11,887 -743 0.00% 640,017
2008-08-01 2008-07-30 55.053 12,630 +743 0.00% 695,322
2008-07-29 2008-07-25 55.592 11,887 +743 0.00% 660,817
2008-07-22 2008-07-18 53.034 11,144 -1,486 0.00% 591,012
2008-07-18 2008-07-16 55.188 12,630 -743 0.00% 697,022
2008-07-16 2008-07-14 59.495 13,373 +743 0.00% 795,628
2008-07-15 2008-07-11 61.245 12,630 -743 0.00% 773,524
2008-06-25 2008-06-23 60.437 13,373 +743 0.00% 808,229
2008-06-16 2008-06-12 64.341 12,630 +743 0.00% 812,625
2008-06-13 2008-06-11 65.149 11,887 +743 0.00% 774,420
2008-06-12 2008-06-10 67.302 11,144 +743 0.00% 750,015
2008-06-11 2008-06-06 69.994 10,401 -743 0.00% 728,010
2008-06-05 2008-06-03 68.917 11,144 +1,486 0.00% 768,016
2008-06-04 2008-06-02 70.802 9,658 -1,486 0.00% 683,805
2008-06-03 2008-05-30 69.590 11,144 -743 0.00% 775,516
2008-06-02 2008-05-29 69.860 11,887 +743 0.00% 830,422
2008-05-22 2008-05-20 73.367 11,144 +124 0.00% 817,601
2008-05-16 2008-05-14 75.681 11,020 -735 0.00% 834,004
2008-05-15 2008-05-13 76.225 11,755 -1,469 0.00% 896,029
2008-05-14 2008-05-09 72.822 13,224 +1,469 0.00% 963,004
2008-05-09 2008-05-07 76.225 11,755 +735 0.00% 896,029
2008-05-07 2008-05-05 79.901 11,020 +735 0.00% 880,504
2008-04-30 2008-04-28 76.634 10,285 -735 0.00% 788,178
2008-04-29 2008-04-25 75.817 11,020 +735 0.00% 835,504
2008-04-28 2008-04-24 78.403 10,285 -2,204 0.00% 806,377
2008-04-25 2008-04-23 75.409 12,489 -19,102 0.00% 941,779
2008-04-24 2008-04-22 73.367 31,591 -734 0.00% 2,317,735
2008-04-23 2008-04-21 70.372 32,325 +19,101 0.00% 2,274,787
2008-04-21 2008-04-17 68.467 13,224 +735 0.00% 905,404
2008-04-10 2008-04-08 70.645 12,489 +734 0.00% 882,280
2008-04-09 2008-04-07 72.686 11,755 -734 0.00% 854,428
2008-04-07 2008-04-02 70.645 12,489 +734 0.00% 882,280
2008-03-19 2008-03-17 59.211 11,755 -3,673 0.00% 696,023
2008-03-18 2008-03-14 62.205 15,428 -4,408 0.00% 959,704
2008-03-17 2008-03-13 64.792 19,836 +8,081 0.00% 1,285,206
2008-03-14 2008-03-12 71.461 11,755 -18,366 0.00% 840,028
2008-03-13 2008-03-11 72.006 30,121 +18,366 0.00% 2,168,886
2008-03-06 2008-03-04 72.142 11,755 -8,081 0.00% 848,028
2008-03-05 2008-03-03 73.503 19,836 +8,816 0.00% 1,458,007
2008-02-28 2008-02-26 77.178 11,020 -7,347 0.00% 850,504
2008-02-22 2008-02-20 75.681 18,367 +2,204 0.00% 1,390,031
2008-02-21 2008-02-19 75.817 16,163 -4,408 0.00% 1,225,431
2008-02-20 2008-02-18 75.136 20,571 -7,346 0.00% 1,545,632
2008-02-19 2008-02-15 76.362 27,917 +9,550 0.00% 2,131,784
2008-02-18 2008-02-14 74.048 18,367 -10,285 0.00% 1,360,031
2008-02-15 2008-02-13 69.964 28,652 +9,551 0.00% 2,004,609
2008-02-13 2008-02-11 68.331 19,101 +7,346 0.00% 1,305,183
2008-02-12 2008-02-06 71.597 11,755 +735 0.00% 841,628
2008-01-29 2008-01-25 81.534 11,020 -1,469 0.00% 898,504
2008-01-28 2008-01-24 76.362 12,489 +734 0.00% 953,679
2008-01-25 2008-01-23 79.220 11,755 -1,469 0.00% 931,231
2008-01-23 2008-01-21 74.864 13,224 -2,939 0.00% 990,004
2008-01-22 2008-01-18 77.723 16,163 +5,143 0.00% 1,256,232
2008-01-21 2008-01-17 82.487 11,020 +735 0.00% 909,004
2008-01-17 2008-01-15 88.748 10,285 -735 0.00% 912,775
2008-01-16 2008-01-14 91.470 11,020 +735 0.00% 1,008,005
2008-01-15 2008-01-11 91.198 10,285 -735 0.00% 937,974
2008-01-10 2008-01-08 90.654 11,020 -735 0.00% 999,004
2008-01-09 2008-01-07 90.382 11,755 +735 0.00% 1,062,435
2008-01-07 2008-01-03 88.340 11,020 -9,551 0.00% 973,504
2008-01-03 2007-12-31 91.198 20,571 +735 0.00% 1,876,039
2008-01-02 2007-12-27 94.057 19,836 -735 0.00% 1,865,708
2007-12-28 2007-12-24 92.287 20,571 +9,551 0.00% 1,898,439
2007-12-21 2007-12-19 88.476 11,020 +735 0.00% 975,004
2007-12-20 2007-12-18 83.167 10,285 -1,470 0.00% 855,376
2007-12-19 2007-12-17 81.670 11,755 +735 0.00% 960,032
2007-12-17 2007-12-13 84.529 11,020 +2,204 0.00% 931,504
2007-12-14 2007-12-12 87.387 8,816 -3,673 0.00% 770,403
2007-12-13 2007-12-11 91.062 12,489 +734 0.00% 1,137,275
2007-12-05 2007-12-03 87.251 11,755 -14,693 0.00% 1,025,634
2007-12-04 2007-11-30 88.748 26,448 -735 0.00% 2,347,211
2007-12-03 2007-11-29 88.340 27,183 -10,285 0.00% 2,401,340
2007-11-30 2007-11-28 81.670 37,468 -8,816 0.00% 3,060,014
2007-11-29 2007-11-27 80.989 46,284 +16,163 0.01% 3,748,517
2007-11-28 2007-11-26 82.078 30,121 +15,428 0.00% 2,472,284
2007-11-27 2007-11-23 75.681 14,693 -11,020 0.00% 1,111,980
2007-11-26 2007-11-22 75.000 25,713 +734 0.00% 1,928,484
2007-11-23 2007-11-21 78.403 24,979 -8,081 0.00% 1,958,435
2007-11-22 2007-11-20 81.262 33,060 +19,836 0.00% 2,686,512
2007-11-21 2007-11-19 76.362 13,224 +2,204 0.00% 1,009,805
2007-11-19 2007-11-15 79.220 11,020 -735 0.00% 873,004
2007-11-16 2007-11-14 79.356 11,755 -2,204 0.00% 932,831
2007-11-15 2007-11-13 72.414 13,959 +1,470 0.00% 1,010,829
2007-11-14 2007-11-12 75.136 12,489 +734 0.00% 938,379
2007-11-07 2007-11-05 82.623 11,755 +735 0.00% 971,232
2007-11-06 2007-11-02 86.162 11,020 +735 0.00% 949,504
2007-11-05 2007-11-01 89.701 10,285 -1,470 0.00% 922,574
2007-10-31 2007-10-29 91.743 11,755 -734 0.00% 1,078,435
2007-10-30 2007-10-26 89.020 12,489 +1,469 0.00% 1,111,775
2007-10-29 2007-10-25 88.068 11,020 +1,469 0.00% 970,504
2007-10-26 2007-10-24 88.884 9,551 +735 0.00% 848,933
2007-10-24 2007-10-22 87.659 8,816 -735 0.00% 772,803
2007-10-23 2007-10-18 89.837 9,551 -1,469 0.00% 858,034
2007-10-22 2007-10-17 91.334 11,020 +1,469 0.00% 1,006,505
2007-10-18 2007-10-16 93.512 9,551 +735 0.00% 893,135
2007-10-15 2007-10-11 97.051 8,816 -735 0.00% 855,604
2007-10-12 2007-10-10 93.240 9,551 +735 0.00% 890,535
2007-10-10 2007-10-08 92.696 8,816 -735 0.00% 817,204
2007-10-04 2007-10-02 96.643 9,551 -2,938 0.00% 923,036
2007-09-27 2007-09-24 90.799 12,489 +57 0.00% 1,133,993
2007-09-25 2007-09-21 90.936 12,432 +3,657 0.00% 1,130,517
2007-09-24 2007-09-20 91.073 8,775 -732 0.00% 799,164
2007-09-21 2007-09-19 90.526 9,507 -1,462 0.00% 860,629
2007-09-18 2007-09-14 89.295 10,969 -6,582 0.00% 979,478
2007-09-10 2007-09-06 86.287 17,551 +4,388 0.00% 1,514,418
2007-09-07 2007-09-05 86.697 13,163 +1,462 0.00% 1,141,192
2007-09-06 2007-09-04 88.064 11,701 -2,925 0.00% 1,030,442
2007-09-05 2007-09-03 87.517 14,626 +4,388 0.00% 1,280,030
2007-09-04 2007-08-31 86.834 10,238 -731 0.00% 889,003
2007-08-31 2007-08-29 82.184 10,969 -9,507 0.00% 901,480
2007-08-30 2007-08-28 85.056 20,476 +8,044 0.00% 1,741,606
2007-08-29 2007-08-27 87.517 12,432 -731 0.00% 1,088,017
2007-08-27 2007-08-23 84.782 13,163 +1,462 0.00% 1,115,992
2007-08-23 2007-08-21 78.355 11,701 +1,463 0.00% 916,837
2007-08-22 2007-08-20 74.390 10,238 -2,194 0.00% 761,603
2007-08-21 2007-08-17 67.689 12,432 +2,194 0.00% 841,513
2007-08-20 2007-08-16 70.014 10,238 +2,194 0.00% 716,803
2007-08-17 2007-08-15 76.441 8,044 +731 0.00% 614,891
2007-08-16 2007-08-14 79.586 7,313 -3,656 0.00% 582,014
2007-08-15 2007-08-13 78.766 10,969 +3,656 0.00% 863,981
2007-08-10 2007-08-08 83.142 7,313 -2,194 0.00% 608,014
2007-08-09 2007-08-07 81.227 9,507 -731 0.00% 772,226
2007-08-07 2007-08-03 86.013 10,238 +731 0.00% 880,603
2007-08-06 2007-08-02 84.236 9,507 +2,194 0.00% 800,827
2007-08-03 2007-08-01 84.236 7,313 -731 0.00% 616,014
2007-08-01 2007-07-30 84.646 8,044 -2,194 0.00% 680,890
2007-07-31 2007-07-27 88.233 10,238 +1,463 0.00% 903,328
2007-07-30 2007-07-26 94.366 8,775 +166 0.00% 828,061
2007-07-20 2007-07-18 90.324 8,609 +717 0.00% 777,597
2007-07-12 2007-07-10 91.996 7,892 -717 0.00% 726,035
2007-07-11 2007-07-09 91.857 8,609 +717 0.00% 790,797
2007-07-09 2007-07-05 89.906 7,892 +718 0.00% 709,534
2007-07-06 2007-07-04 87.257 7,174 -718 0.00% 625,983
2007-07-04 2007-06-29 81.960 7,892 +718 0.00% 646,831
2007-06-29 2007-06-27 82.239 7,174 +717 0.00% 589,984
2007-06-28 2007-06-26 85.027 6,457 -1,435 0.00% 549,019
2007-06-26 2007-06-22 86.560 7,892 0.00% 683,133

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top