History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,547,434 +0 0.05% 42,832,973
2025-10-13 2025-10-09 27.300 1,547,434 +0 0.05% 42,244,948
2025-10-10 2025-10-08 26.720 1,547,434 +2,000 0.05% 41,347,436
2025-10-09 2025-10-06 26.840 1,545,434 +18,500 0.05% 41,479,449
2025-10-06 2025-10-02 27.460 1,526,934 -18,000 0.05% 41,929,608
2025-10-03 2025-09-30 27.440 1,544,934 -105,000 0.05% 42,392,989
2025-10-02 2025-09-29 26.700 1,649,934 +14,000 0.05% 44,053,238
2025-09-30 2025-09-26 26.380 1,635,934 +1,000 0.05% 43,155,939
2025-09-29 2025-09-25 26.380 1,634,934 +12,000 0.05% 43,129,559
2025-09-26 2025-09-24 26.640 1,622,934 +3,000 0.05% 43,234,962
2025-09-25 2025-09-23 26.740 1,619,934 +61,500 0.05% 43,317,035
2025-09-24 2025-09-22 27.600 1,558,434 +1,000 0.05% 43,012,778
2025-09-22 2025-09-18 27.540 1,557,434 +50,000 0.05% 42,891,732
2025-09-18 2025-09-16 27.900 1,507,434 +1,000 0.05% 42,057,409
2025-09-17 2025-09-15 27.920 1,506,434 +26,000 0.05% 42,059,637
2025-09-16 2025-09-12 28.680 1,480,434 -31,500 0.05% 42,458,847
2025-09-15 2025-09-11 28.340 1,511,934 -1,000 0.05% 42,848,210
2025-09-12 2025-09-10 28.340 1,512,934 -261,000 0.05% 42,876,550
2025-09-11 2025-09-09 27.800 1,773,934 +4,000 0.05% 49,315,365
2025-09-10 2025-09-08 27.680 1,769,934 -52,500 0.05% 48,991,773
2025-09-09 2025-09-05 27.280 1,822,434 -30,000 0.06% 49,716,000
2025-09-08 2025-09-04 27.140 1,852,434 +1,000 0.06% 50,275,059
2025-09-05 2025-09-03 26.880 1,851,434 +115,000 0.06% 49,766,546
2025-09-04 2025-09-02 27.840 1,736,434 -2,000 0.05% 48,342,323
2025-09-03 2025-09-01 28.979 1,738,434 -3,000 0.05% 50,378,611
2025-09-02 2025-08-29 28.491 1,741,434 +30,224 0.05% 49,614,408
2025-09-01 2025-08-28 28.165 1,711,210 +34,373 0.05% 48,195,731
2025-08-29 2025-08-27 28.287 1,676,837 +64,817 0.05% 47,432,517
2025-08-28 2025-08-26 28.979 1,612,020 +16,205 0.05% 46,715,221
2025-08-27 2025-08-25 29.101 1,595,815 +16,695 0.05% 46,440,603
2025-08-26 2025-08-22 29.040 1,579,120 +4,910 0.05% 45,858,278
2025-08-25 2025-08-21 28.857 1,574,210 -3,437 0.05% 45,427,161
2025-08-22 2025-08-20 28.470 1,577,647 +58,434 0.05% 44,915,898
2025-08-21 2025-08-19 28.796 1,519,213 +33,391 0.05% 43,747,290
2025-08-20 2025-08-18 27.106 1,485,822 -982 0.05% 40,274,292
2025-08-19 2025-08-15 27.248 1,486,804 +6,383 0.05% 40,512,861
2025-08-18 2025-08-14 27.839 1,480,421 -137,491 0.05% 41,213,247
2025-08-15 2025-08-13 27.839 1,617,912 -2,946 0.05% 45,040,841
2025-08-14 2025-08-12 27.493 1,620,858 -49,595 0.05% 44,561,707
2025-08-13 2025-08-11 26.922 1,670,453 -1,965 0.05% 44,972,683
2025-08-12 2025-08-08 26.515 1,672,418 -7,856 0.05% 44,344,412
2025-08-11 2025-08-07 26.536 1,680,274 -7,857 0.05% 44,586,933
2025-08-08 2025-08-06 25.721 1,688,131 +20,624 0.05% 43,420,276
2025-08-07 2025-08-05 25.721 1,667,507 +10,803 0.05% 42,889,807
2025-08-06 2025-08-04 26.006 1,656,704 +41,247 0.05% 43,084,286
2025-08-04 2025-07-31 26.627 1,615,457 +10,803 0.05% 43,015,025
2025-08-01 2025-07-30 27.747 1,604,654 +17,677 0.05% 44,524,699
2025-07-31 2025-07-29 27.136 1,586,977 +3,438 0.05% 43,064,651
2025-07-28 2025-07-24 28.104 1,583,539 -2,456 0.05% 44,503,168
2025-07-23 2025-07-21 27.238 1,585,995 +3,438 0.05% 43,199,496
2025-07-22 2025-07-18 27.238 1,582,557 -8,839 0.05% 43,105,852
2025-07-17 2025-07-15 27.238 1,591,396 +17,186 0.05% 43,346,609
2025-07-16 2025-07-14 27.900 1,574,210 -28,152 0.05% 43,920,403
2025-07-15 2025-07-11 27.340 1,602,362 -208,692 0.05% 43,808,462
2025-07-14 2025-07-10 27.187 1,811,054 -4,910 0.06% 49,237,472
2025-07-09 2025-07-07 26.678 1,815,964 +18,659 0.06% 48,446,411
2025-07-08 2025-07-04 26.576 1,797,305 -1,964 0.06% 47,765,615
2025-07-07 2025-07-03 26.729 1,799,269 -17,677 0.06% 48,092,626
2025-07-04 2025-07-02 26.525 1,816,946 -56,961 0.06% 48,195,094
2025-07-03 2025-06-30 25.456 1,873,907 -11,785 0.06% 47,702,498
2025-06-30 2025-06-26 25.303 1,885,692 -49,595 0.06% 47,714,484
2025-06-27 2025-06-25 25.202 1,935,287 -30,445 0.06% 48,772,348
2025-06-26 2025-06-24 24.896 1,965,732 -3,928 0.06% 48,939,131
2025-06-25 2025-06-23 24.387 1,969,660 +5,897 0.06% 48,034,123
2025-06-24 2025-06-20 24.438 1,963,763 +9,820 0.06% 47,990,293
2025-06-23 2025-06-19 24.234 1,953,943 +8,348 0.06% 47,352,393
2025-06-20 2025-06-18 24.540 1,945,595 +1,473 0.06% 47,744,414
2025-06-18 2025-06-16 25.100 1,944,122 +3,928 0.06% 48,797,045
2025-06-17 2025-06-13 25.354 1,940,194 +98,700 0.06% 49,192,352
2025-06-16 2025-06-12 25.253 1,841,494 +23,569 0.06% 46,502,368
2025-06-13 2025-06-11 25.965 1,817,925 +36,337 0.06% 47,202,959
2025-06-12 2025-06-10 25.914 1,781,588 +1,474 0.06% 46,168,753
2025-06-11 2025-06-09 26.118 1,780,114 +13,749 0.06% 46,493,075
2025-06-10 2025-06-06 26.474 1,766,365 -982 0.06% 46,763,486
2025-06-09 2025-06-05 26.474 1,767,347 -31,427 0.06% 46,789,484
2025-06-04 2025-06-02 25.456 1,798,774 +48,122 0.06% 45,789,900
2025-06-03 2025-05-30 25.507 1,750,652 +7,857 0.05% 44,654,028
2025-06-02 2025-05-29 26.271 1,742,795 +33,390 0.05% 45,784,565
2025-05-30 2025-05-28 26.373 1,709,405 +30,445 0.05% 45,081,444
2025-05-29 2025-05-27 26.118 1,678,960 -7,366 0.05% 43,851,131
2025-05-27 2025-05-23 25.456 1,686,326 +39,283 0.05% 42,927,404
2025-05-26 2025-05-22 25.405 1,647,043 +42,230 0.05% 41,843,555
2025-05-23 2025-05-21 26.960 1,604,813 +40,265 0.05% 43,265,763
2025-05-22 2025-05-20 27.270 1,564,548 +42,617 0.05% 42,665,979
2025-05-21 2025-05-19 27.167 1,521,931 +8,214 0.05% 41,346,283
2025-05-20 2025-05-16 27.633 1,513,717 +39,616 0.05% 41,828,102
2025-05-19 2025-05-15 28.098 1,474,101 +19,325 0.05% 41,419,922
2025-05-16 2025-05-14 28.150 1,454,776 +57,974 0.05% 40,952,200
2025-05-15 2025-05-13 27.684 1,396,802 +4,832 0.04% 38,669,703
2025-05-13 2025-05-09 28.047 1,391,970 -1,933 0.04% 39,040,140
2025-05-12 2025-05-08 28.254 1,393,903 -1,932 0.04% 39,382,874
2025-05-09 2025-05-07 28.461 1,395,835 +3,865 0.04% 39,726,379
2025-05-08 2025-05-06 28.512 1,391,970 +3,865 0.04% 39,688,408
2025-05-07 2025-05-02 28.926 1,388,105 -5,798 0.04% 40,152,846
2025-05-02 2025-04-29 28.047 1,393,903 +1,933 0.04% 39,094,355
2025-04-30 2025-04-28 28.305 1,391,970 +966 0.04% 39,400,289
2025-04-29 2025-04-25 28.461 1,391,004 -7,247 0.04% 39,588,886
2025-04-25 2025-04-23 29.030 1,398,251 -2,416 0.04% 40,591,043
2025-04-24 2025-04-22 29.289 1,400,667 -4,348 0.04% 41,023,578
2025-04-23 2025-04-17 28.875 1,405,015 -1,449 0.04% 40,569,286
2025-04-22 2025-04-16 27.736 1,406,464 +7,730 0.04% 39,009,970
2025-04-16 2025-04-14 28.616 1,398,734 +6,280 0.04% 40,026,026
2025-04-15 2025-04-11 29.547 1,392,454 -24,156 0.04% 41,143,305
2025-04-14 2025-04-10 28.305 1,416,610 -55,076 0.05% 40,097,735
2025-04-11 2025-04-09 28.409 1,471,686 -8,213 0.05% 41,808,993
2025-04-10 2025-04-08 26.701 1,479,899 +28,988 0.05% 39,515,182
2025-04-09 2025-04-07 25.511 1,450,911 -104,355 0.05% 37,014,331
2025-04-08 2025-04-03 30.013 1,555,266 -52,660 0.05% 46,678,284
2025-04-07 2025-04-02 29.703 1,607,926 -4,832 0.05% 47,759,543
2025-04-03 2025-04-01 29.289 1,612,758 -1,932 0.05% 47,235,427
2025-04-02 2025-03-31 29.082 1,614,690 +966 0.05% 46,957,793
2025-04-01 2025-03-28 29.392 1,613,724 +2,899 0.05% 47,430,729
2025-03-31 2025-03-27 30.013 1,610,825 +53,143 0.05% 48,345,779
2025-03-28 2025-03-26 29.237 1,557,682 +3,865 0.05% 45,541,723
2025-03-27 2025-03-25 29.082 1,553,817 +32,853 0.05% 45,187,508
2025-03-26 2025-03-24 29.651 1,520,964 +1,932 0.05% 45,097,843
2025-03-25 2025-03-21 29.392 1,519,032 -966 0.05% 44,647,533
2025-03-24 2025-03-20 29.858 1,519,998 -7,247 0.05% 45,383,819
2025-03-21 2025-03-19 31.100 1,527,245 -146,386 0.05% 47,496,914
2025-03-20 2025-03-18 29.496 1,673,631 -112,568 0.05% 49,364,731
2025-03-19 2025-03-17 28.254 1,786,199 -2,415 0.06% 50,466,675
2025-03-18 2025-03-14 27.995 1,788,614 -15,460 0.06% 50,072,134
2025-03-17 2025-03-13 26.546 1,804,074 -7,730 0.06% 47,891,002
2025-03-14 2025-03-12 27.270 1,811,804 +26,088 0.06% 49,408,770
2025-03-13 2025-03-11 28.150 1,785,716 -30,920 0.06% 50,268,219
2025-03-12 2025-03-10 27.115 1,816,636 -12,561 0.06% 49,258,526
2025-03-11 2025-03-07 27.736 1,829,197 -51,501 0.06% 50,734,978
2025-03-10 2025-03-06 27.063 1,880,698 -966 0.06% 50,898,263
2025-03-07 2025-03-05 26.236 1,881,664 +966 0.06% 49,366,489
2025-03-06 2025-03-04 26.287 1,880,698 -7,730 0.06% 49,438,466
2025-03-05 2025-03-03 25.149 1,888,428 -8,051 0.06% 47,491,831
2025-03-04 2025-02-28 25.770 1,896,479 +55,752 0.06% 48,871,941
2025-03-03 2025-02-27 27.167 1,840,727 -10,629 0.06% 50,007,011
2025-02-28 2025-02-26 26.029 1,851,356 +61,840 0.06% 48,188,137
2025-02-27 2025-02-25 25.252 1,789,516 +29,954 0.06% 45,189,508
2025-02-26 2025-02-24 26.339 1,759,562 +4,831 0.06% 46,345,179
2025-02-25 2025-02-21 25.304 1,754,731 +36,717 0.06% 44,401,906
2025-02-21 2025-02-19 26.080 1,718,014 +966 0.05% 44,806,337
2025-02-20 2025-02-18 25.822 1,717,048 +27,539 0.05% 44,336,886
2025-02-19 2025-02-17 26.494 1,689,509 -7,730 0.05% 44,762,330
2025-02-18 2025-02-14 27.374 1,697,239 +28,021 0.05% 46,460,180
2025-02-17 2025-02-13 25.873 1,669,218 +46,669 0.05% 43,188,217
2025-02-14 2025-02-12 25.252 1,622,549 +17,393 0.05% 40,973,197
2025-02-13 2025-02-11 24.528 1,605,156 -2,899 0.05% 39,371,123
2025-02-12 2025-02-10 25.097 1,608,055 +8,696 0.05% 40,357,555
2025-02-11 2025-02-07 25.459 1,599,359 +1,450 0.05% 40,718,641
2025-02-07 2025-02-05 24.373 1,597,909 +966 0.05% 38,945,309
2025-02-03 2025-01-24 24.166 1,596,943 +1,449 0.05% 38,591,220
2025-01-27 2025-01-23 23.803 1,595,494 +967 0.05% 37,978,273
2025-01-23 2025-01-21 24.683 1,594,527 +48,312 0.05% 39,357,950
2025-01-21 2025-01-17 24.838 1,546,215 +2,899 0.05% 38,405,492
2025-01-17 2025-01-15 24.269 1,543,316 -1,450 0.05% 37,455,009
2025-01-16 2025-01-14 24.424 1,544,766 +2,899 0.05% 37,730,009
2025-01-14 2025-01-10 23.545 1,541,867 +6,764 0.05% 36,302,833
2025-01-13 2025-01-09 24.062 1,535,103 +2,415 0.05% 36,937,941
2025-01-10 2025-01-08 23.959 1,532,688 +27,055 0.05% 36,721,208
2025-01-09 2025-01-07 24.062 1,505,633 -6,764 0.05% 36,228,828
2025-01-08 2025-01-06 23.959 1,512,397 +20,292 0.05% 36,235,062
2025-01-07 2025-01-03 24.890 1,492,105 +13,044 0.05% 37,138,698
2025-01-06 2025-01-02 25.097 1,479,061 +5,797 0.05% 37,120,177
2025-01-03 2024-12-31 26.132 1,473,264 +10,629 0.05% 38,499,418
2025-01-02 2024-12-27 25.977 1,462,635 +966 0.05% 37,994,601
2024-12-30 2024-12-24 26.598 1,461,669 +21,258 0.05% 38,877,145
2024-12-23 2024-12-19 25.977 1,440,411 +29,953 0.05% 37,417,292
2024-12-20 2024-12-18 26.391 1,410,458 +30,920 0.04% 37,223,100
2024-12-19 2024-12-17 26.443 1,379,538 +5,798 0.04% 36,478,484
2024-12-18 2024-12-16 26.805 1,373,740 +11,595 0.04% 36,822,775
2024-12-17 2024-12-13 27.270 1,362,145 +2,898 0.04% 37,146,352
2024-12-16 2024-12-12 28.823 1,359,247 +52,178 0.04% 39,177,416
2024-12-13 2024-12-11 27.270 1,307,069 +2,415 0.04% 35,644,402
2024-12-12 2024-12-10 27.633 1,304,654 +28,505 0.04% 36,051,125
2024-12-11 2024-12-09 28.305 1,276,149 +19,325 0.04% 36,121,928
2024-12-10 2024-12-06 27.167 1,256,824 +19,324 0.04% 34,144,124
2024-12-09 2024-12-05 26.598 1,237,500 +1,933 0.04% 32,914,748
2024-12-05 2024-12-03 27.581 1,235,567 +9,662 0.04% 34,078,127
2024-12-03 2024-11-29 27.115 1,225,905 -1,932 0.04% 33,240,712
2024-12-02 2024-11-28 26.598 1,227,837 +1,932 0.04% 32,657,734
2024-11-29 2024-11-27 27.788 1,225,905 +28,022 0.04% 34,065,386
2024-11-26 2024-11-22 26.908 1,197,883 +2,898 0.04% 32,232,943
2024-11-25 2024-11-21 27.633 1,194,985 -10,628 0.04% 33,020,673
2024-11-21 2024-11-19 28.047 1,205,613 -484 0.04% 33,813,445
2024-11-20 2024-11-18 27.788 1,206,097 +3,865 0.04% 33,514,962
2024-11-19 2024-11-15 28.202 1,202,232 -483 0.04% 33,905,253
2024-11-18 2024-11-14 28.202 1,202,715 +967 0.04% 33,918,875
2024-11-15 2024-11-13 29.340 1,201,748 +29,953 0.04% 35,259,705
2024-11-14 2024-11-12 28.823 1,171,795 +37,201 0.04% 33,774,509
2024-11-13 2024-11-11 30.996 1,134,594 +7,247 0.04% 35,168,149
2024-11-12 2024-11-08 32.497 1,127,347 +9,662 0.04% 36,635,276
2024-11-11 2024-11-07 33.118 1,117,685 -1,449 0.04% 37,015,328
2024-11-08 2024-11-06 30.531 1,119,134 +24,639 0.04% 34,167,745
2024-11-07 2024-11-05 31.669 1,094,495 +966 0.03% 34,661,505
2024-11-06 2024-11-04 30.324 1,093,529 +1,450 0.03% 33,159,665
2024-11-05 2024-11-01 30.324 1,092,079 -2,899 0.03% 33,115,696
2024-11-04 2024-10-31 29.858 1,094,978 +4,348 0.03% 32,693,651
2024-10-31 2024-10-29 31.048 1,090,630 +6,764 0.03% 33,861,867
2024-10-30 2024-10-28 31.979 1,083,866 -8,213 0.03% 34,661,414
2024-10-29 2024-10-25 31.048 1,092,079 -3,865 0.03% 33,906,856
2024-10-28 2024-10-24 30.479 1,095,944 +3,381 0.03% 33,403,030
2024-10-25 2024-10-23 31.772 1,092,563 +2,416 0.03% 34,713,393
2024-10-24 2024-10-22 31.255 1,090,147 -966 0.03% 34,072,517
2024-10-23 2024-10-21 31.255 1,091,113 +6,764 0.03% 34,102,709
2024-10-22 2024-10-18 32.186 1,084,349 -6,764 0.03% 34,901,306
2024-10-21 2024-10-17 30.220 1,091,113 +2,899 0.03% 32,973,480
2024-10-18 2024-10-16 30.531 1,088,214 +4,831 0.03% 33,223,741
2024-10-17 2024-10-15 30.479 1,083,383 +29,953 0.03% 33,020,186
2024-10-16 2024-10-14 34.981 1,053,430 +10,629 0.03% 36,849,754
2024-10-15 2024-10-10 35.084 1,042,801 -6,764 0.03% 36,585,866
2024-10-14 2024-10-09 31.772 1,049,565 -36,717 0.03% 33,347,242
2024-10-10 2024-10-08 31.928 1,086,282 -8,696 0.03% 34,682,465
2024-10-09 2024-10-07 36.533 1,094,978 -773 0.03% 40,002,976
2024-10-08 2024-10-04 36.378 1,095,751 +5,314 0.03% 39,861,112
2024-10-07 2024-10-03 35.964 1,090,437 -5,797 0.03% 39,216,388
2024-10-04 2024-10-02 37.102 1,096,234 +12,561 0.03% 40,672,853
2024-10-03 2024-09-30 35.188 1,083,673 -322,243 0.03% 38,131,982
2024-10-02 2024-09-27 33.428 1,405,916 +247,359 0.04% 46,997,429
2024-09-30 2024-09-26 31.203 1,158,557 -90,827 0.04% 36,150,718
2024-09-27 2024-09-25 26.960 1,249,384 -5,315 0.04% 33,683,396
2024-09-26 2024-09-24 26.857 1,254,699 -2,898 0.04% 33,696,836
2024-09-25 2024-09-23 24.890 1,257,597 -484 0.04% 31,301,762
2024-09-24 2024-09-20 24.735 1,258,081 -41,258 0.04% 31,118,504
2024-09-23 2024-09-19 24.166 1,299,339 -967 0.04% 31,399,416
2024-09-19 2024-09-16 22.872 1,300,306 +37,684 0.04% 29,740,622
2024-09-17 2024-09-13 22.924 1,262,622 -34,302 0.04% 28,944,049
2024-09-16 2024-09-12 22.872 1,296,924 +58,941 0.04% 29,663,269
2024-09-13 2024-09-11 23.700 1,237,983 +11,595 0.04% 29,340,153
2024-09-12 2024-09-10 23.752 1,226,388 +1,933 0.04% 29,128,813
2024-09-11 2024-09-09 24.166 1,224,455 +5,797 0.04% 29,589,792
2024-09-10 2024-09-05 24.735 1,218,658 -1,932 0.04% 30,143,380
2024-09-09 2024-09-04 24.424 1,220,590 +1,932 0.04% 29,812,199
2024-09-05 2024-09-03 24.735 1,218,658 -6,280 0.04% 30,143,380
2024-09-04 2024-09-02 25.112 1,224,938 +3,865 0.04% 30,760,252
2024-09-03 2024-08-30 25.533 1,221,073 +5,558 0.04% 31,177,463
2024-09-02 2024-08-29 24.848 1,215,515 -7,124 0.04% 30,203,671
2024-08-30 2024-08-28 24.059 1,222,639 +4,749 0.04% 29,415,203
2024-08-28 2024-08-26 24.269 1,217,890 +2,849 0.04% 29,557,411
2024-08-27 2024-08-23 23.532 1,215,041 +11,872 0.04% 28,592,746
2024-08-26 2024-08-22 23.796 1,203,169 +10,448 0.04% 28,630,074
2024-08-23 2024-08-21 24.111 1,192,721 -1,900 0.04% 28,758,203
2024-08-22 2024-08-20 23.848 1,194,621 +16,146 0.04% 28,489,561
2024-08-21 2024-08-19 25.270 1,178,475 +3,799 0.04% 29,779,611
2024-08-20 2024-08-16 25.164 1,174,676 -6,648 0.04% 29,559,930
2024-08-19 2024-08-15 24.585 1,181,324 +4,274 0.04% 29,043,123
2024-08-15 2024-08-13 24.322 1,177,050 +21,844 0.04% 28,628,216
2024-08-14 2024-08-12 24.954 1,155,206 -18,520 0.04% 28,826,717
2024-08-13 2024-08-09 25.585 1,173,726 -4,274 0.04% 30,030,350
2024-08-12 2024-08-08 25.217 1,178,000 +25,169 0.04% 29,705,592
2024-08-09 2024-08-07 25.375 1,152,831 +949 0.04% 29,252,978
2024-08-08 2024-08-06 25.691 1,151,882 +1,900 0.04% 29,592,743
2024-08-07 2024-08-05 25.901 1,149,982 -475 0.04% 29,786,094
2024-08-05 2024-08-01 25.217 1,150,457 -9,498 0.04% 29,011,041
2024-08-02 2024-07-31 25.691 1,159,955 +8,548 0.04% 29,800,144
2024-08-01 2024-07-30 24.533 1,151,407 +2,375 0.04% 28,246,991
2024-07-31 2024-07-29 25.059 1,149,032 +7,123 0.04% 28,793,634
2024-07-30 2024-07-26 26.007 1,141,909 -5,224 0.04% 29,697,224
2024-07-29 2024-07-25 25.743 1,147,133 +24,694 0.04% 29,531,128
2024-07-26 2024-07-24 26.638 1,122,439 +12,347 0.04% 29,899,964
2024-07-25 2024-07-23 28.428 1,110,092 +19,945 0.04% 31,558,048
2024-07-24 2024-07-22 29.323 1,090,147 +15,671 0.04% 31,966,690
2024-07-22 2024-07-18 29.692 1,074,476 +36,090 0.03% 31,903,125
2024-07-19 2024-07-17 29.850 1,038,386 -3,799 0.03% 30,995,546
2024-07-18 2024-07-16 29.060 1,042,185 -9,497 0.03% 30,285,957
2024-07-17 2024-07-15 28.849 1,051,682 +475 0.03% 30,340,477
2024-07-16 2024-07-12 29.429 1,051,207 -11,872 0.03% 30,935,523
2024-07-15 2024-07-11 28.955 1,063,079 +10,447 0.03% 30,781,206
2024-07-12 2024-07-10 27.744 1,052,632 -950 0.03% 29,204,151
2024-07-11 2024-07-09 27.270 1,053,582 +2,849 0.03% 28,731,315
2024-07-10 2024-07-08 26.902 1,050,733 +11,398 0.03% 28,266,412
2024-07-09 2024-07-05 27.586 1,039,335 +8,547 0.03% 28,671,093
2024-07-08 2024-07-04 27.797 1,030,788 +5,699 0.03% 28,652,379
2024-07-05 2024-07-03 28.112 1,025,089 +9,497 0.03% 28,817,761
2024-07-04 2024-07-02 27.639 1,015,592 +475 0.03% 28,069,584
2024-07-03 2024-06-28 27.639 1,015,117 +12,822 0.03% 28,056,456
2024-07-02 2024-06-27 28.639 1,002,295 -36,091 0.03% 28,704,624
2024-06-28 2024-06-26 29.639 1,038,386 +10,448 0.03% 30,776,882
2024-06-27 2024-06-25 29.481 1,027,938 +2,849 0.03% 30,304,865
2024-06-26 2024-06-24 29.218 1,025,089 +1,899 0.03% 29,951,044
2024-06-25 2024-06-21 29.271 1,023,190 +5,224 0.03% 29,949,425
2024-06-24 2024-06-20 29.534 1,017,966 +24,694 0.03% 30,064,469
2024-06-21 2024-06-19 30.692 993,272 +475 0.03% 30,485,558
2024-06-20 2024-06-18 30.429 992,797 +9,497 0.03% 30,209,650
2024-06-19 2024-06-17 31.113 983,300 +2,849 0.03% 30,593,624
2024-06-18 2024-06-14 32.113 980,451 +950 0.03% 31,485,684
2024-06-17 2024-06-13 31.376 979,501 -18,995 0.03% 30,733,254
2024-06-14 2024-06-12 31.219 998,496 +950 0.03% 31,171,552
2024-06-13 2024-06-11 31.587 997,546 +45,113 0.03% 31,509,505
2024-06-07 2024-06-05 32.798 952,433 +1,900 0.03% 31,237,760
2024-06-06 2024-06-04 33.219 950,533 -2,849 0.03% 31,575,771
2024-06-05 2024-06-03 32.956 953,382 -475 0.03% 31,419,458
2024-06-04 2024-05-31 33.008 953,857 +4,274 0.03% 31,485,328
2024-06-03 2024-05-30 33.798 949,583 +75,980 0.03% 32,094,112
2024-05-29 2024-05-27 37.009 873,603 +475 0.03% 32,331,574
2024-05-28 2024-05-24 35.746 873,128 +9,023 0.03% 31,210,814
2024-05-27 2024-05-23 35.799 864,105 -32,767 0.03% 30,933,769
2024-05-24 2024-05-22 36.852 896,872 +23,269 0.03% 33,051,099
2024-05-23 2024-05-21 39.408 873,603 +13,297 0.03% 34,427,071
2024-05-22 2024-05-20 40.589 860,306 +12,081 0.03% 34,919,229
2024-05-21 2024-05-17 39.784 848,225 +5,587 0.03% 33,745,757
2024-05-20 2024-05-16 39.945 842,638 +15,832 0.03% 33,659,206
2024-05-16 2024-05-13 41.126 826,806 +11,175 0.03% 34,003,395
2024-05-14 2024-05-10 40.965 815,631 +7,916 0.03% 33,412,437
2024-05-13 2024-05-09 41.448 807,715 -1,862 0.03% 33,478,450
2024-05-10 2024-05-08 39.516 809,577 -3,260 0.03% 31,990,857
2024-05-09 2024-05-07 40.697 812,837 -931 0.03% 33,079,776
2024-05-07 2024-05-03 39.891 813,768 +6,519 0.03% 32,462,302
2024-05-06 2024-05-02 38.710 807,249 +2,328 0.03% 31,248,752
2024-05-03 2024-04-30 38.656 804,921 -4,656 0.03% 31,115,419
2024-05-02 2024-04-29 38.388 809,577 -19,557 0.03% 31,078,074
2024-04-30 2024-04-26 39.032 829,134 +2,794 0.03% 32,363,019
2024-04-29 2024-04-25 38.012 826,340 +14,900 0.03% 31,411,012
2024-04-26 2024-04-24 38.495 811,440 +5,588 0.03% 31,236,723
2024-04-25 2024-04-23 37.583 805,852 +2,328 0.03% 30,286,091
2024-04-24 2024-04-22 35.918 803,524 -3,725 0.03% 28,861,232
2024-04-19 2024-04-17 34.469 807,249 +931 0.03% 27,824,825
2024-04-18 2024-04-16 34.576 806,318 -16,297 0.03% 27,879,316
2024-04-17 2024-04-15 35.757 822,615 +1,397 0.03% 29,414,451
2024-04-16 2024-04-12 35.811 821,218 +13,969 0.03% 29,408,589
2024-04-15 2024-04-11 37.314 807,249 -8,382 0.03% 30,121,890
2024-04-12 2024-04-10 37.261 815,631 +1,863 0.03% 30,390,867
2024-04-10 2024-04-08 36.402 813,768 +16,763 0.03% 29,622,397
2024-04-05 2024-04-02 38.871 797,005 +1,863 0.03% 30,980,577
2024-04-03 2024-03-28 38.710 795,142 -20,489 0.03% 30,780,088
2024-04-02 2024-03-27 37.905 815,631 -7,450 0.03% 30,916,357
2024-03-26 2024-03-22 38.603 823,081 +29,801 0.03% 31,773,230
2024-03-25 2024-03-21 40.965 793,280 +1,863 0.03% 32,496,825
2024-03-22 2024-03-20 39.408 791,417 +1,862 0.03% 31,188,273
2024-03-21 2024-03-19 39.945 789,555 -1,862 0.03% 31,538,804
2024-03-20 2024-03-18 40.750 791,417 -7,451 0.03% 32,250,544
2024-03-15 2024-03-13 38.925 798,868 -1,862 0.03% 31,095,885
2024-03-14 2024-03-12 39.140 800,730 -29,801 0.03% 31,340,327
2024-03-13 2024-03-11 36.831 830,531 +7,450 0.03% 30,589,322
2024-03-12 2024-03-08 35.757 823,081 +35,389 0.03% 29,431,114
2024-03-11 2024-03-07 36.616 787,692 -3,725 0.03% 28,842,354
2024-03-08 2024-03-06 36.777 791,417 -3,725 0.03% 29,106,222
2024-03-07 2024-03-05 34.683 795,142 -20,489 0.03% 27,578,275
2024-03-06 2024-03-04 35.113 815,631 +3,726 0.03% 28,639,232
2024-03-05 2024-03-01 35.865 811,905 +26,075 0.03% 29,118,673
2024-03-04 2024-02-29 36.455 785,830 -11,175 0.03% 28,647,602
2024-02-27 2024-02-23 37.368 797,005 +9,313 0.03% 29,782,433
2024-02-26 2024-02-22 35.865 787,692 +20,488 0.03% 28,250,282
2024-02-23 2024-02-21 34.469 767,204 +9,313 0.03% 26,444,526
2024-02-22 2024-02-20 32.697 757,891 +3,725 0.03% 24,780,721
2024-02-21 2024-02-19 32.590 754,166 -7,450 0.02% 24,577,943
2024-02-20 2024-02-16 33.985 761,616 +3,725 0.03% 25,883,897
2024-02-16 2024-02-14 31.247 757,891 -1,863 0.03% 23,682,068
2024-02-15 2024-02-09 30.764 759,754 +3,725 0.03% 23,373,164
2024-02-08 2024-02-06 32.214 756,029 -3,725 0.03% 24,354,521
2024-02-07 2024-02-05 30.281 759,754 +1,863 0.03% 23,006,046
2024-02-02 2024-01-31 30.227 757,891 -1,863 0.03% 22,908,942
2024-01-29 2024-01-25 32.375 759,754 -1,862 0.03% 24,596,890
2024-01-26 2024-01-24 31.408 761,616 -18,626 0.03% 23,921,137
2024-01-24 2024-01-22 30.925 780,242 +1,863 0.03% 24,129,132
2024-01-22 2024-01-18 32.482 778,379 -7,451 0.03% 25,283,453
2024-01-18 2024-01-16 33.073 785,830 +44,990 0.03% 25,989,577
2024-01-16 2024-01-12 33.985 740,840 +1,862 0.02% 25,177,814
2024-01-15 2024-01-11 33.717 738,978 +14,901 0.02% 24,916,156
2024-01-12 2024-01-10 32.965 724,077 +1,862 0.02% 23,869,483
2024-01-11 2024-01-09 32.321 722,215 -1,862 0.02% 23,342,797
2024-01-10 2024-01-08 32.106 724,077 +1,862 0.02% 23,247,477
2024-01-09 2024-01-05 32.751 722,215 +9,313 0.02% 23,653,000
2024-01-08 2024-01-04 34.308 712,902 +7,450 0.02% 24,457,980
2024-01-05 2024-01-03 34.683 705,452 -5,587 0.02% 24,467,516
2024-01-04 2024-01-02 33.663 711,039 +5,587 0.02% 23,935,960
2024-01-03 2023-12-29 36.724 705,452 +5,588 0.02% 25,906,782
2024-01-02 2023-12-28 37.153 699,864 -14,901 0.02% 26,002,173
2023-12-19 2023-12-15 36.187 714,765 +1,863 0.02% 25,865,035
2023-12-18 2023-12-14 35.113 712,902 +1,863 0.02% 25,032,111
2023-12-15 2023-12-13 34.361 711,039 +3,725 0.02% 24,432,240
2023-12-14 2023-12-12 35.381 707,314 -1,863 0.02% 25,025,777
2023-12-07 2023-12-05 35.704 709,177 +18,626 0.02% 25,320,145
2023-12-04 2023-11-30 37.797 690,551 +1,862 0.02% 26,101,070
2023-12-01 2023-11-29 37.422 688,689 +3,725 0.02% 25,771,863
2023-11-30 2023-11-28 38.871 684,964 +9,313 0.02% 26,625,404
2023-11-29 2023-11-27 39.677 675,651 -1,862 0.02% 26,807,527
2023-11-28 2023-11-24 40.911 677,513 +3,725 0.02% 27,718,039
2023-11-27 2023-11-23 42.737 673,788 -3,725 0.02% 28,795,607
2023-11-24 2023-11-22 41.878 677,513 +1,862 0.02% 28,372,796
2023-11-23 2023-11-21 42.576 675,651 -1,862 0.02% 28,766,399
2023-11-21 2023-11-17 41.663 677,513 +11,175 0.02% 28,227,294
2023-11-17 2023-11-15 44.992 666,338 +1,863 0.02% 29,979,784
2023-11-14 2023-11-10 42.683 664,475 +18,625 0.02% 28,361,923
2023-11-10 2023-11-08 44.884 645,850 +1,863 0.02% 28,988,640
2023-11-09 2023-11-07 44.831 643,987 +3,725 0.02% 28,870,444
2023-11-08 2023-11-06 46.925 640,262 -26,076 0.02% 30,044,090
2023-11-07 2023-11-03 44.025 666,338 +13,038 0.02% 29,335,826
2023-11-06 2023-11-02 43.703 653,300 +9,313 0.02% 28,551,370
2023-11-03 2023-11-01 44.133 643,987 +1,862 0.02% 28,420,964
2023-11-02 2023-10-31 44.455 642,125 +16,763 0.02% 28,545,642
2023-10-31 2023-10-27 45.636 625,362 -14,900 0.02% 28,539,102
2023-10-25 2023-10-20 44.562 640,262 +14,900 0.02% 28,531,573
2023-10-24 2023-10-19 45.368 625,362 +1,863 0.02% 28,371,225
2023-10-19 2023-10-17 46.495 623,499 -1,863 0.02% 28,989,688
2023-10-16 2023-10-12 48.482 625,362 -14,900 0.02% 30,318,599
2023-10-13 2023-10-11 46.817 640,262 +3,725 0.02% 29,975,339
2023-10-10 2023-10-06 46.119 636,537 -5,588 0.02% 29,356,665
2023-09-29 2023-09-27 45.690 642,125 +3,725 0.02% 29,338,576
2023-09-25 2023-09-21 44.831 638,400 +14,901 0.02% 28,619,975
2023-09-19 2023-09-15 48.589 623,499 -1,863 0.02% 30,295,229
2023-09-14 2023-09-12 48.106 625,362 +11,176 0.02% 30,083,571
2023-08-30 2023-08-28 49.993 614,186 +4,060 0.02% 30,705,193
2023-08-29 2023-08-25 50.480 610,126 +1,850 0.02% 30,798,998
2023-08-28 2023-08-24 51.777 608,276 -3,701 0.02% 31,494,620
2023-08-22 2023-08-18 49.723 611,977 +3,701 0.02% 30,429,381
2023-08-18 2023-08-16 48.804 608,276 -22,203 0.02% 29,686,474
2023-08-17 2023-08-15 49.020 630,479 +5,551 0.02% 30,906,377
2023-08-14 2023-08-10 51.993 624,928 -1,851 0.02% 32,491,910
2023-08-11 2023-08-09 52.101 626,779 +1,851 0.02% 32,655,900
2023-08-10 2023-08-08 51.993 624,928 +3,700 0.02% 32,491,910
2023-08-09 2023-08-07 54.209 621,228 -7,401 0.02% 33,676,127
2023-08-07 2023-08-03 51.993 628,629 -1,850 0.02% 32,684,336
2023-08-03 2023-08-01 52.750 630,479 +3,700 0.02% 33,257,579
2023-08-02 2023-07-31 53.993 626,779 +1,851 0.02% 33,841,539
2023-07-31 2023-07-27 54.425 624,928 -1,851 0.02% 34,011,802
2023-07-28 2023-07-26 53.885 626,779 +1,851 0.02% 33,773,789
2023-07-27 2023-07-25 54.641 624,928 -3,701 0.02% 34,146,903
2023-07-26 2023-07-24 52.425 628,629 -7,401 0.02% 32,956,139
2023-07-24 2023-07-20 52.425 636,030 -1,850 0.02% 33,344,140
2023-07-21 2023-07-19 52.912 637,880 +1,850 0.02% 33,751,405
2023-07-19 2023-07-14 54.641 636,030 +1,850 0.02% 34,753,531
2023-07-18 2023-07-13 54.479 634,180 +3,701 0.02% 34,549,619
2023-07-14 2023-07-12 52.155 630,479 -1,850 0.02% 32,882,749
2023-07-13 2023-07-11 52.425 632,329 +1,850 0.02% 33,150,113
2023-07-11 2023-07-07 51.561 630,479 +1,850 0.02% 32,507,920
2023-07-10 2023-07-06 51.993 628,629 +12,952 0.02% 32,684,336
2023-07-05 2023-07-03 56.209 615,677 +9,251 0.02% 34,606,402
2023-07-03 2023-06-29 53.939 606,426 +1,850 0.02% 32,709,849
2023-06-28 2023-06-26 54.479 604,576 -1,850 0.02% 32,936,816
2023-06-27 2023-06-23 54.101 606,426 +1,850 0.02% 32,808,175
2023-06-26 2023-06-21 55.128 604,576 +1,850 0.02% 33,328,921
2023-06-21 2023-06-19 57.830 602,726 -25,903 0.02% 34,855,706
2023-06-20 2023-06-16 58.857 628,629 +1,850 0.02% 36,999,212
2023-06-19 2023-06-15 58.749 626,779 -1,850 0.02% 36,822,576
2023-06-14 2023-06-12 56.965 628,629 +1,850 0.02% 35,810,073
2023-06-13 2023-06-09 57.290 626,779 -1,850 0.02% 35,907,940
2023-06-09 2023-06-07 56.047 628,629 +1,850 0.02% 35,232,491
2023-05-31 2023-05-29 53.236 626,779 +7,401 0.02% 33,367,284
2023-05-24 2023-05-22 59.226 619,378 -5,550 0.02% 36,683,111
2023-05-23 2023-05-19 58.791 624,928 +3,890 0.02% 36,739,918
2023-05-22 2023-05-18 57.920 621,038 -3,677 0.02% 35,970,816
2023-05-19 2023-05-17 58.356 624,715 +5,516 0.02% 36,455,593
2023-05-17 2023-05-15 61.510 619,199 -9,194 0.02% 38,086,877
2023-05-11 2023-05-09 59.878 628,393 -1,838 0.02% 37,627,136
2023-05-10 2023-05-08 61.564 630,231 +1,838 0.02% 38,799,729
2023-05-09 2023-05-05 62.163 628,393 +3,678 0.02% 39,062,504
2023-05-08 2023-05-04 62.380 624,715 -5,516 0.02% 38,969,772
2023-05-04 2023-05-02 65.371 630,231 -3,678 0.02% 41,199,006
2023-05-03 2023-04-28 65.643 633,909 +3,678 0.02% 41,611,819
2023-04-27 2023-04-25 64.936 630,231 -1,839 0.02% 40,924,803
2023-04-26 2023-04-24 66.133 632,070 +20,226 0.02% 41,800,479
2023-04-25 2023-04-21 66.568 611,844 +7,355 0.02% 40,729,083
2023-04-20 2023-04-18 68.689 604,489 +1,839 0.02% 41,521,617
2023-04-19 2023-04-17 67.927 602,650 +3,677 0.02% 40,936,443
2023-04-11 2023-04-04 70.103 598,973 -1,839 0.02% 41,989,690
2023-04-06 2023-04-03 68.798 600,812 -3,677 0.02% 41,334,399
2023-04-03 2023-03-30 69.994 604,489 -27,581 0.02% 42,310,627
2023-03-31 2023-03-29 68.199 632,070 +3,677 0.02% 43,106,744
2023-03-29 2023-03-27 68.471 628,393 +11,033 0.02% 43,026,852
2023-03-28 2023-03-24 68.417 617,360 -5,516 0.02% 42,237,834
2023-03-27 2023-03-23 67.710 622,876 -1,839 0.02% 42,174,841
2023-03-24 2023-03-22 66.731 624,715 +1,839 0.02% 41,687,803
2023-03-15 2023-03-13 66.513 622,876 -1,839 0.02% 41,429,583
2023-03-10 2023-03-08 65.480 624,715 +1,839 0.02% 40,906,369
2023-03-07 2023-03-03 66.187 622,876 +3,677 0.02% 41,226,331
2023-03-03 2023-03-01 68.145 619,199 -18,387 0.02% 42,195,275
2023-03-01 2023-02-27 63.359 637,586 -9,194 0.02% 40,396,822
2023-02-28 2023-02-24 61.782 646,780 +9,194 0.02% 39,959,259
2023-02-22 2023-02-20 63.848 637,586 +16,548 0.02% 40,708,901
2023-02-21 2023-02-17 64.066 621,038 +1,839 0.02% 39,787,438
2023-02-15 2023-02-13 66.187 619,199 -1,839 0.02% 40,982,961
2023-02-08 2023-02-06 62.543 621,038 -1,838 0.02% 38,841,726
2023-02-03 2023-02-01 64.827 622,876 +1,838 0.02% 40,379,446
2023-02-02 2023-01-31 64.120 621,038 -3,677 0.02% 39,821,213
2023-02-01 2023-01-30 65.806 624,715 +5,516 0.02% 41,110,221
2023-01-30 2023-01-26 68.471 619,199 -3,677 0.02% 42,397,328
2023-01-27 2023-01-20 67.112 622,876 -34,936 0.02% 41,802,212
2023-01-26 2023-01-19 66.459 657,812 -27,581 0.02% 43,717,519
2023-01-20 2023-01-18 65.263 685,393 -16,549 0.02% 44,730,466
2023-01-19 2023-01-17 65.099 701,942 +1,839 0.02% 45,695,969
2023-01-18 2023-01-16 65.806 700,103 -11,032 0.02% 46,071,231
2023-01-17 2023-01-13 66.405 711,135 -47,807 0.02% 47,222,636
2023-01-16 2023-01-12 65.263 758,942 -3,678 0.03% 49,530,458
2023-01-13 2023-01-11 64.664 762,620 +1,839 0.03% 49,314,264
2023-01-12 2023-01-10 65.263 760,781 -45,968 0.03% 49,650,475
2023-01-11 2023-01-09 65.263 806,749 -180,196 0.03% 52,650,462
2023-01-10 2023-01-06 62.489 986,945 +1,839 0.03% 61,673,059
2023-01-09 2023-01-05 63.305 985,106 -84,581 0.03% 62,361,773
2023-01-05 2023-01-03 59.770 1,069,687 +12,871 0.04% 63,934,742
2023-01-03 2022-12-29 60.749 1,056,816 -1,839 0.04% 64,200,005
2022-12-30 2022-12-28 61.075 1,058,655 -14,710 0.04% 64,657,174
2022-12-29 2022-12-23 59.933 1,073,365 -3,677 0.04% 64,329,701
2022-12-28 2022-12-22 60.912 1,077,042 -47,807 0.04% 65,604,431
2022-12-22 2022-12-20 57.757 1,124,849 +9,193 0.04% 64,968,262
2022-12-14 2022-12-12 58.954 1,115,656 +1,839 0.04% 65,772,159
2022-12-13 2022-12-09 59.824 1,113,817 +1,839 0.04% 66,632,949
2022-12-09 2022-12-07 58.084 1,111,978 +18,387 0.04% 64,587,720
2022-12-05 2022-12-01 59.008 1,093,591 -9,193 0.04% 64,530,819
2022-12-02 2022-11-30 58.247 1,102,784 -3,678 0.04% 64,233,626
2022-12-01 2022-11-29 56.071 1,106,462 -36,774 0.04% 62,040,841
2022-11-30 2022-11-28 52.482 1,143,236 -1,839 0.04% 59,999,235
2022-11-28 2022-11-24 51.068 1,145,075 +11,032 0.04% 58,476,589
2022-11-25 2022-11-23 50.850 1,134,043 +1,839 0.04% 57,666,506
2022-11-24 2022-11-22 51.557 1,132,204 +1,839 0.04% 58,373,473
2022-11-22 2022-11-18 53.842 1,130,365 +5,516 0.04% 60,860,625
2022-11-21 2022-11-17 54.440 1,124,849 -1,839 0.04% 61,236,564
2022-11-17 2022-11-15 54.657 1,126,688 -12,871 0.04% 61,581,780
2022-11-16 2022-11-14 52.754 1,139,559 -1,839 0.04% 60,116,136
2022-11-15 2022-11-11 53.080 1,141,398 -36,774 0.04% 60,585,603
2022-11-14 2022-11-10 50.198 1,178,172 +18,387 0.04% 59,141,578
2022-11-11 2022-11-09 49.545 1,159,785 -1,839 0.04% 57,461,687
2022-11-08 2022-11-04 49.056 1,161,624 -5,516 0.04% 56,984,222
2022-11-07 2022-11-03 46.391 1,167,140 +11,032 0.04% 54,144,518
2022-11-03 2022-11-01 44.379 1,156,108 -5,516 0.04% 51,306,345
2022-11-02 2022-10-31 40.245 1,161,624 +5,516 0.04% 46,749,805
2022-11-01 2022-10-28 41.659 1,156,108 +1,839 0.04% 48,162,573
2022-10-31 2022-10-27 43.182 1,154,269 +27,581 0.04% 49,843,674
2022-10-28 2022-10-26 45.140 1,126,688 +12,871 0.04% 50,858,585
2022-10-27 2022-10-25 48.022 1,113,817 -3,677 0.04% 53,488,086
2022-10-26 2022-10-24 47.207 1,117,494 +55,162 0.04% 52,753,033
2022-10-25 2022-10-21 50.252 1,062,332 +38,613 0.04% 53,384,446
2022-10-24 2022-10-20 51.177 1,023,719 +31,258 0.03% 52,390,542
2022-10-21 2022-10-19 52.591 992,461 +11,033 0.03% 52,194,222
2022-10-20 2022-10-18 55.419 981,428 -3,678 0.03% 54,389,509
2022-10-19 2022-10-17 54.440 985,106 +23,904 0.03% 53,628,982
2022-10-18 2022-10-14 55.310 961,202 +22,064 0.03% 53,164,058
2022-10-17 2022-10-13 55.364 939,138 +84,582 0.03% 51,994,775
2022-10-14 2022-10-12 56.452 854,556 +51,484 0.03% 48,241,454
2022-10-13 2022-10-11 58.356 803,072 +18,387 0.03% 46,863,715
2022-10-12 2022-10-10 59.008 784,685 +58,840 0.03% 46,302,837
2022-10-10 2022-10-06 63.305 725,845 -18,388 0.02% 45,949,351
2022-10-07 2022-10-05 62.815 744,233 -22,064 0.02% 46,749,117
2022-10-05 2022-09-30 59.443 766,297 +3,677 0.03% 45,551,197
2022-10-03 2022-09-29 59.280 762,620 -5,516 0.03% 45,208,198
2022-09-30 2022-09-28 59.606 768,136 -3,677 0.03% 45,785,840
2022-09-29 2022-09-27 60.477 771,813 -38,614 0.03% 46,676,618
2022-09-28 2022-09-26 58.519 810,427 -5,516 0.03% 47,425,146
2022-09-26 2022-09-22 57.812 815,943 +1,839 0.03% 47,171,055
2022-09-23 2022-09-21 58.464 814,104 +3,677 0.03% 47,596,044
2022-09-22 2022-09-20 60.042 810,427 -77,226 0.03% 48,659,258
2022-09-19 2022-09-15 58.410 887,653 -3,678 0.03% 51,847,762
2022-09-16 2022-09-14 57.594 891,331 -11,032 0.03% 51,335,463
2022-09-15 2022-09-13 58.464 902,363 -31,259 0.03% 52,756,048
2022-09-14 2022-09-09 57.812 933,622 -9,193 0.03% 53,974,279
2022-09-08 2022-09-06 56.126 942,815 +1,839 0.03% 52,916,205
2022-09-07 2022-09-05 55.799 940,976 +1,838 0.03% 52,505,937
2022-09-06 2022-09-02 56.452 939,138 +71,711 0.03% 53,016,283
2022-09-05 2022-09-01 56.724 867,427 +222,486 0.03% 49,203,926
2022-09-01 2022-08-30 59.443 644,941 +3,677 0.02% 38,337,400
2022-08-31 2022-08-29 61.100 641,264 -9,193 0.02% 39,181,362
2022-08-30 2022-08-26 62.139 650,457 -495 0.02% 40,418,475
2022-08-29 2022-08-25 60.444 650,952 +1,830 0.02% 39,346,396
2022-08-26 2022-08-24 60.390 649,122 +9,149 0.02% 39,200,308
2022-08-25 2022-08-23 61.483 639,973 +1,830 0.02% 39,347,310
2022-08-22 2022-08-18 64.161 638,143 -1,830 0.02% 40,943,690
2022-08-19 2022-08-17 61.210 639,973 -7,319 0.02% 39,172,433
2022-08-17 2022-08-15 60.390 647,292 +16,468 0.02% 39,089,795
2022-08-16 2022-08-12 60.390 630,824 -27,447 0.02% 38,095,296
2022-08-15 2022-08-11 59.679 658,271 -32,936 0.02% 39,285,133
2022-08-11 2022-08-09 59.406 691,207 +1,830 0.02% 41,061,853
2022-08-09 2022-08-05 59.734 689,377 -1,830 0.02% 41,179,192
2022-08-08 2022-08-04 60.335 691,207 -29,277 0.02% 41,704,034
2022-08-05 2022-08-03 59.297 720,484 +5,490 0.02% 42,722,332
2022-08-04 2022-08-02 59.078 714,994 -65,872 0.02% 42,240,491
2022-08-01 2022-07-28 61.428 780,866 -27,447 0.03% 47,967,126
2022-07-29 2022-07-27 61.100 808,313 -1,830 0.03% 49,388,091
2022-07-28 2022-07-26 60.171 810,143 -62,212 0.03% 48,747,222
2022-07-27 2022-07-25 60.171 872,355 -71,362 0.03% 52,490,589
2022-07-25 2022-07-21 57.821 943,717 -91,489 0.03% 54,566,779
2022-07-22 2022-07-20 57.985 1,035,206 +12,809 0.03% 60,026,502
2022-07-21 2022-07-19 56.728 1,022,397 +23,787 0.03% 57,998,637
2022-07-20 2022-07-18 57.603 998,610 +10,978 0.03% 57,522,452
2022-07-19 2022-07-15 57.220 987,632 +18,298 0.03% 56,512,264
2022-07-18 2022-07-14 57.657 969,334 +1,830 0.03% 55,889,056
2022-07-14 2022-07-12 57.439 967,504 +9,149 0.03% 55,572,042
2022-07-13 2022-07-11 57.548 958,355 -16,468 0.03% 55,151,287
2022-07-12 2022-07-08 59.351 974,823 +89,659 0.03% 57,857,074
2022-07-11 2022-07-07 59.406 885,164 -1,830 0.03% 52,584,065
2022-07-08 2022-07-06 58.860 886,994 +36,596 0.03% 52,208,024
2022-07-07 2022-07-05 61.210 850,398 +14,638 0.03% 52,052,444
2022-07-06 2022-07-04 61.701 835,760 +1,830 0.03% 51,567,538
2022-07-05 2022-06-30 63.942 833,930 -40,255 0.03% 53,323,215
2022-07-04 2022-06-29 61.155 874,185 -7,319 0.03% 53,460,659
2022-06-30 2022-06-28 61.592 881,504 -1,830 0.03% 54,293,654
2022-06-29 2022-06-27 59.570 883,334 +10,979 0.03% 52,620,178
2022-06-28 2022-06-24 59.242 872,355 -67,702 0.03% 51,680,107
2022-06-27 2022-06-23 57.603 940,057 -126,255 0.03% 54,149,652
2022-06-23 2022-06-21 57.410 1,066,312 +5,666 0.04% 61,216,597
2022-06-22 2022-06-20 56.800 1,060,646 -9,023 0.04% 60,244,784
2022-06-21 2022-06-17 54.694 1,069,669 -5,414 0.04% 58,504,826
2022-06-20 2022-06-16 52.921 1,075,083 +5,414 0.04% 56,894,528
2022-06-17 2022-06-15 54.306 1,069,669 +1,805 0.04% 58,089,898
2022-06-15 2022-06-13 54.306 1,067,864 -3,609 0.04% 57,991,875
2022-06-13 2022-06-09 55.359 1,071,473 -10,828 0.04% 59,315,999
2022-06-10 2022-06-08 58.352 1,082,301 -23,459 0.04% 63,154,102
2022-06-08 2022-06-06 57.465 1,105,760 -5,414 0.04% 63,542,568
2022-06-07 2022-06-02 53.586 1,111,174 +1,804 0.04% 59,543,406
2022-06-06 2022-06-01 53.641 1,109,370 +18,046 0.04% 59,508,213
2022-06-02 2022-05-31 54.417 1,091,324 -3,609 0.04% 59,386,855
2022-06-01 2022-05-30 53.198 1,094,933 -120,906 0.04% 58,248,388
2022-05-31 2022-05-27 49.153 1,215,839 -1,805 0.04% 59,761,958
2022-05-30 2022-05-26 48.100 1,217,644 +7,218 0.04% 58,568,647
2022-05-26 2022-05-24 48.543 1,210,426 +19,851 0.04% 58,758,064
2022-05-24 2022-05-20 51.314 1,190,575 +5,413 0.04% 61,093,200
2022-05-18 2022-05-16 49.208 1,185,162 +10,828 0.04% 58,319,772
2022-05-13 2022-05-11 48.432 1,174,334 -12,632 0.04% 56,875,889
2022-05-12 2022-05-10 46.936 1,186,966 -1,805 0.04% 55,711,753
2022-05-11 2022-05-06 45.329 1,188,771 +32,483 0.04% 53,886,086
2022-05-10 2022-05-05 50.538 1,156,288 +3,609 0.04% 58,436,741
2022-05-05 2022-05-03 51.757 1,152,679 +43,309 0.04% 59,659,607
2022-05-04 2022-04-29 51.536 1,109,370 +3,610 0.04% 57,172,146
2022-05-03 2022-04-28 49.264 1,105,760 +54,137 0.04% 54,473,812
2022-04-29 2022-04-27 49.097 1,051,623 -5,414 0.04% 51,631,998
2022-04-28 2022-04-26 48.322 1,057,037 +3,609 0.04% 51,077,756
2022-04-27 2022-04-25 46.881 1,053,428 +1,805 0.04% 49,385,602
2022-04-22 2022-04-20 51.037 1,051,623 -12,632 0.04% 53,671,636
2022-04-21 2022-04-19 49.541 1,064,255 +5,414 0.04% 52,724,000
2022-04-20 2022-04-14 51.314 1,058,841 -50,529 0.04% 54,333,398
2022-04-19 2022-04-13 48.710 1,109,370 +1,805 0.04% 54,036,900
2022-04-14 2022-04-12 49.319 1,107,565 -45,114 0.04% 54,624,108
2022-04-13 2022-04-11 46.548 1,152,679 +46,919 0.04% 53,655,321
2022-04-12 2022-04-08 49.541 1,105,760 +9,022 0.04% 54,780,189
2022-04-11 2022-04-07 49.375 1,096,738 +9,023 0.04% 54,150,906
2022-04-08 2022-04-06 50.760 1,087,715 +39,701 0.04% 55,212,285
2022-04-07 2022-04-04 53.974 1,048,014 +101,056 0.04% 56,565,440
2022-04-06 2022-04-01 53.974 946,958 -1,804 0.03% 51,111,050
2022-04-04 2022-03-31 53.254 948,762 -1,805 0.03% 50,524,939
2022-03-31 2022-03-29 52.755 950,567 +1,805 0.03% 50,146,983
2022-03-30 2022-03-28 50.760 948,762 +36,091 0.03% 48,159,047
2022-03-28 2022-03-24 53.143 912,671 +50,528 0.03% 48,501,815
2022-03-25 2022-03-23 57.077 862,143 +57,747 0.03% 49,208,674
2022-03-24 2022-03-22 56.246 804,396 -1,805 0.03% 45,244,009
2022-03-22 2022-03-18 55.747 806,201 +18,046 0.03% 44,943,454
2022-03-21 2022-03-17 57.354 788,155 +223,767 0.03% 45,204,026
2022-03-18 2022-03-16 51.591 564,388 -12,632 0.02% 29,117,399
2022-03-17 2022-03-15 47.767 577,020 +9,023 0.02% 27,562,796
2022-03-16 2022-03-14 51.092 567,997 +5,414 0.02% 29,020,313
2022-03-15 2022-03-11 57.576 562,583 +1,804 0.02% 32,391,218
2022-03-14 2022-03-10 60.624 560,779 -1,804 0.02% 33,996,499
2022-03-10 2022-03-08 59.792 562,583 +1,804 0.02% 33,638,233
2022-03-07 2022-03-03 70.432 560,779 -1,804 0.02% 39,496,847
2022-03-04 2022-03-02 69.545 562,583 +1,804 0.02% 39,125,100
2022-03-01 2022-02-25 67.828 560,779 -1,804 0.02% 38,036,302
2022-02-28 2022-02-24 66.941 562,583 +1,804 0.02% 37,659,857
2022-02-23 2022-02-21 71.263 560,779 -27,068 0.02% 39,962,978
2022-02-21 2022-02-17 70.488 587,847 -90,229 0.02% 41,435,878
2022-02-18 2022-02-16 70.432 678,076 +3,609 0.02% 47,758,322
2022-02-15 2022-02-11 65.666 674,467 +113,688 0.02% 44,289,848
2022-02-14 2022-02-10 65.556 560,779 +7,218 0.02% 36,762,211
2022-02-11 2022-02-09 65.611 553,561 -5,413 0.02% 36,319,706
2022-02-10 2022-02-08 64.392 558,974 +3,609 0.02% 35,993,400
2022-02-09 2022-02-07 65.944 555,365 +1,804 0.02% 36,622,720
2022-02-08 2022-02-04 67.661 553,561 -9,022 0.02% 37,454,696
2022-02-07 2022-01-31 64.336 562,583 -5,414 0.02% 36,194,615
2022-02-04 2022-01-27 65.334 567,997 +1,804 0.02% 37,109,489
2022-01-28 2022-01-26 65.223 566,193 +1,805 0.02% 36,928,876
2022-01-26 2022-01-24 67.107 564,388 +1,805 0.02% 37,874,512
2022-01-25 2022-01-21 67.495 562,583 -7,219 0.02% 37,971,611
2022-01-24 2022-01-20 64.835 569,802 -5,413 0.02% 36,943,238
2022-01-21 2022-01-19 62.674 575,215 -1,805 0.02% 36,051,052
2022-01-19 2022-01-17 62.563 577,020 +5,414 0.02% 36,100,228
2022-01-18 2022-01-14 64.447 571,606 +1,804 0.02% 36,838,473
2022-01-17 2022-01-13 64.392 569,802 -46,919 0.02% 36,690,635
2022-01-14 2022-01-12 63.394 616,721 +12,632 0.02% 39,096,681
2022-01-12 2022-01-10 64.669 604,089 +1,805 0.02% 39,065,817
2022-01-11 2022-01-07 66.276 602,284 -3,609 0.02% 39,916,976
2022-01-10 2022-01-06 64.669 605,893 -1,805 0.02% 39,182,480
2022-01-07 2022-01-05 65.223 607,698 -1,804 0.02% 39,635,962
2022-01-06 2022-01-04 65.999 609,502 +9,023 0.02% 40,226,480
2022-01-05 2022-01-03 67.052 600,479 +18,045 0.02% 40,263,203
2021-12-28 2021-12-22 72.095 582,434 -1,804 0.02% 41,990,316
2021-12-22 2021-12-20 69.712 584,238 -3,609 0.02% 40,728,233
2021-12-21 2021-12-17 70.598 587,847 +9,022 0.02% 41,501,029
2021-12-20 2021-12-16 72.815 578,825 +1,805 0.02% 42,147,108
2021-12-15 2021-12-13 73.646 577,020 -1,805 0.02% 42,495,308
2021-12-14 2021-12-10 73.314 578,825 +1,805 0.02% 42,435,787
2021-12-13 2021-12-09 72.981 577,020 -3,609 0.02% 42,111,603
2021-12-10 2021-12-08 71.319 580,629 -18,046 0.02% 41,409,730
2021-12-08 2021-12-06 67.551 598,675 +12,632 0.02% 40,440,821
2021-12-07 2021-12-03 69.102 586,043 +1,805 0.02% 40,496,834
2021-12-03 2021-12-01 68.216 584,238 -5,414 0.02% 39,854,098
2021-12-02 2021-11-30 70.709 589,652 +3,609 0.02% 41,693,810
2021-12-01 2021-11-29 72.593 586,043 -1,804 0.02% 42,542,784
2021-11-26 2021-11-24 73.258 587,847 -1,805 0.02% 43,064,647
2021-11-25 2021-11-23 72.261 589,652 -52,333 0.02% 42,608,721
2021-11-24 2021-11-22 72.870 641,985 +1,805 0.02% 46,781,675
2021-11-19 2021-11-17 71.596 640,180 -9,023 0.02% 45,834,210
2021-11-18 2021-11-16 70.820 649,203 -1,805 0.02% 45,976,563
2021-11-17 2021-11-15 69.823 651,008 +1,805 0.02% 45,455,036
2021-11-09 2021-11-05 68.714 649,203 -1,805 0.02% 44,609,498
2021-11-08 2021-11-04 68.714 651,008 -12,632 0.02% 44,733,527
2021-11-05 2021-11-03 68.659 663,640 +10,828 0.02% 45,564,750
2021-11-04 2021-11-02 69.823 652,812 -1,805 0.02% 45,580,995
2021-11-03 2021-11-01 70.155 654,617 +1,805 0.02% 45,924,678
2021-11-02 2021-10-29 71.485 652,812 -19,850 0.02% 46,666,257
2021-11-01 2021-10-28 69.823 672,662 -1,805 0.02% 46,966,973
2021-10-28 2021-10-26 69.213 674,467 +1,805 0.02% 46,681,873
2021-10-12 2021-10-08 63.561 672,662 -3,610 0.02% 42,754,856
2021-10-07 2021-10-05 64.059 676,272 +1,805 0.02% 43,321,588
2021-09-29 2021-09-27 63.893 674,467 -5,414 0.02% 43,093,835
2021-09-28 2021-09-24 63.450 679,881 -9,023 0.02% 43,138,349
2021-09-27 2021-09-23 62.009 688,904 +3,610 0.02% 42,718,296
2021-09-24 2021-09-21 64.336 685,294 +1,804 0.02% 44,089,409
2021-09-21 2021-09-17 64.780 683,490 +7,218 0.02% 44,276,350
2021-09-20 2021-09-16 63.228 676,272 -12,632 0.02% 42,759,457
2021-09-17 2021-09-15 63.672 688,904 +10,828 0.02% 43,863,559
2021-09-16 2021-09-14 65.001 678,076 +14,436 0.02% 44,075,933
2021-09-15 2021-09-13 65.999 663,640 +5,414 0.02% 43,799,530
2021-09-10 2021-09-08 69.601 658,226 +16,241 0.02% 45,813,113
2021-09-07 2021-09-03 71.319 641,985 +1,805 0.02% 45,785,563
2021-09-03 2021-09-01 72.039 640,180 -1,805 0.02% 46,118,013
2021-09-02 2021-08-31 70.931 641,985 -1,804 0.02% 45,536,535
2021-09-01 2021-08-30 69.732 643,789 +1,804 0.02% 44,892,917
2021-08-31 2021-08-27 71.236 641,985 +1,456 0.02% 45,732,545
2021-08-30 2021-08-26 70.958 640,529 -7,182 0.02% 45,450,448
2021-08-27 2021-08-25 70.791 647,711 -8,977 0.02% 45,851,840
2021-08-25 2021-08-23 69.565 656,688 -5,386 0.02% 45,682,668
2021-08-24 2021-08-20 68.786 662,074 -1,796 0.02% 45,541,091
2021-08-23 2021-08-19 69.788 663,870 +8,977 0.02% 46,330,187
2021-08-20 2021-08-18 71.292 654,893 -5,386 0.02% 46,688,536
2021-08-18 2021-08-16 69.231 660,279 -1,795 0.02% 45,711,824
2021-08-16 2021-08-12 68.451 662,074 +3,590 0.02% 45,319,839
2021-08-12 2021-08-10 72.294 658,484 -12,568 0.02% 47,604,703
2021-08-11 2021-08-09 69.120 671,052 -3,590 0.02% 46,382,900
2021-08-06 2021-08-04 65.889 674,642 -17,955 0.02% 44,451,668
2021-08-05 2021-08-03 67.170 692,597 -16,159 0.02% 46,521,944
2021-08-04 2021-08-02 65.054 708,756 +1,796 0.02% 46,107,283
2021-08-03 2021-07-30 64.775 706,960 +35,908 0.02% 45,793,570
2021-08-02 2021-07-29 68.730 671,052 +1,796 0.02% 46,121,272
2021-07-30 2021-07-28 68.953 669,256 -3,591 0.02% 46,146,935
2021-07-29 2021-07-27 68.117 672,847 -1,795 0.02% 45,832,413
2021-07-28 2021-07-26 69.342 674,642 +32,317 0.02% 46,781,341
2021-07-26 2021-07-22 73.353 642,325 +14,364 0.02% 47,116,231
2021-07-22 2021-07-20 76.694 627,961 -1,796 0.02% 48,161,117
2021-07-20 2021-07-16 75.413 629,757 +1,796 0.02% 47,492,126
2021-07-16 2021-07-14 76.026 627,961 -8,977 0.02% 47,741,413
2021-07-15 2021-07-13 73.798 636,938 +5,386 0.02% 47,004,883
2021-07-13 2021-07-09 70.345 631,552 -5,386 0.02% 44,426,531
2021-07-12 2021-07-08 70.122 636,938 +1,795 0.02% 44,663,508
2021-07-08 2021-07-06 73.798 635,143 +3,591 0.02% 46,872,416
2021-07-07 2021-07-05 75.135 631,552 +1,795 0.02% 47,451,616
2021-07-06 2021-07-02 74.801 629,757 +5,387 0.02% 47,106,296
2021-07-02 2021-06-29 78.644 624,370 +1,795 0.02% 49,102,846
2021-06-29 2021-06-25 81.429 622,575 +8,977 0.02% 50,695,451
2021-06-28 2021-06-24 78.755 613,598 -3,590 0.02% 48,324,046
2021-06-25 2021-06-23 79.256 617,188 +1,795 0.02% 48,916,155
2021-06-24 2021-06-22 77.530 615,393 -1,795 0.02% 47,711,353
2021-06-21 2021-06-17 79.591 617,188 +21,545 0.02% 49,122,407
2021-06-18 2021-06-16 77.530 595,643 -1,796 0.02% 46,180,137
2021-06-16 2021-06-11 79.424 597,439 +5,387 0.02% 47,450,745
2021-06-15 2021-06-10 79.145 592,052 +30,522 0.02% 46,858,013
2021-06-10 2021-06-08 79.368 561,530 +21,545 0.02% 44,567,448
2021-06-09 2021-06-07 82.153 539,985 -1,795 0.02% 44,361,238
2021-06-08 2021-06-04 79.089 541,780 -14,364 0.02% 42,849,056
2021-06-07 2021-06-03 75.915 556,144 -66,026 0.02% 42,219,497
2021-06-01 2021-05-28 76.639 622,170 -1,795 0.02% 47,682,327
2021-05-31 2021-05-27 77.864 623,965 -7,182 0.02% 48,584,456
2021-05-28 2021-05-26 76.639 631,147 -1,796 0.02% 48,370,313
2021-05-27 2021-05-25 76.305 632,943 -16,158 0.02% 48,296,439
2021-05-25 2021-05-21 76.082 649,101 +7,181 0.02% 49,384,757
2021-05-24 2021-05-20 76.202 641,920 -5,386 0.02% 48,915,902
2021-05-21 2021-05-18 76.258 647,306 +15,829 0.02% 49,362,465
2021-05-20 2021-05-17 76.258 631,477 -42,991 0.02% 48,155,372
2021-05-18 2021-05-14 73.467 674,468 +5,374 0.02% 49,551,151
2021-05-17 2021-05-13 72.183 669,094 -21,496 0.02% 48,297,224
2021-05-10 2021-05-06 71.234 690,590 +12,539 0.02% 49,193,471
2021-05-07 2021-05-05 69.559 678,051 +5,374 0.02% 47,164,682
2021-05-05 2021-05-03 69.448 672,677 +5,374 0.02% 46,715,765
2021-05-04 2021-04-30 70.062 667,303 -1,791 0.02% 46,752,335
2021-05-03 2021-04-29 72.406 669,094 -3,583 0.02% 48,446,635
2021-04-28 2021-04-26 71.848 672,677 +3,583 0.02% 48,330,538
2021-04-27 2021-04-23 74.025 669,094 +5,374 0.02% 49,529,867
2021-04-26 2021-04-22 74.528 663,720 -46,574 0.02% 49,465,531
2021-04-22 2021-04-20 73.188 710,294 +17,913 0.02% 51,984,916
2021-04-21 2021-04-19 71.960 692,381 +5,374 0.02% 49,823,538
2021-04-16 2021-04-14 70.843 687,007 +28,661 0.02% 48,669,770
2021-04-15 2021-04-13 69.782 658,346 -1,792 0.02% 45,941,029
2021-04-13 2021-04-09 68.219 660,138 +1,792 0.02% 45,034,199
2021-04-08 2021-04-01 69.001 658,346 -1,792 0.02% 45,426,490
2021-04-07 2021-03-31 68.052 660,138 +1,792 0.02% 44,923,641
2021-03-29 2021-03-25 65.931 658,346 +21,495 0.02% 43,405,084
2021-03-26 2021-03-24 65.484 636,851 +7,165 0.02% 41,703,485
2021-03-25 2021-03-23 67.382 629,686 -3,583 0.02% 42,429,490
2021-03-24 2021-03-22 66.321 633,269 +3,583 0.02% 41,999,215
2021-03-22 2021-03-18 69.782 629,686 -25,078 0.02% 43,941,063
2021-03-19 2021-03-17 70.341 654,764 -5,374 0.02% 46,056,597
2021-03-18 2021-03-16 65.205 660,138 -3,582 0.02% 43,044,145
2021-03-17 2021-03-15 63.083 663,720 +14,330 0.02% 41,869,701
2021-03-16 2021-03-12 64.256 649,390 +12,539 0.02% 41,727,025
2021-03-15 2021-03-11 65.931 636,851 -1,791 0.02% 41,987,908
2021-03-12 2021-03-10 64.423 638,642 +1,791 0.02% 41,143,363
2021-03-10 2021-03-08 63.251 636,851 +19,704 0.02% 40,281,372
2021-03-08 2021-03-04 64.032 617,147 +5,374 0.02% 39,517,417
2021-03-05 2021-03-03 65.986 611,773 -1,791 0.02% 40,368,656
2021-03-04 2021-03-02 66.433 613,564 +3,582 0.02% 40,760,860
2021-03-03 2021-03-01 68.778 609,982 +64,082 0.02% 41,953,117
2021-03-01 2021-02-25 69.001 545,900 -1,791 0.02% 37,667,611
2021-02-25 2021-02-23 72.518 547,691 +1,791 0.02% 39,717,441
2021-02-24 2021-02-22 73.132 545,900 +1,792 0.02% 39,922,791
2021-02-23 2021-02-19 77.933 544,108 -3,583 0.02% 42,404,021
2021-02-22 2021-02-18 76.649 547,691 -1,791 0.02% 41,980,021
2021-02-18 2021-02-16 75.979 549,482 +44,782 0.02% 41,749,195
2021-02-17 2021-02-11 79.552 504,700 -5,374 0.02% 40,149,919
2021-02-10 2021-02-08 79.831 510,074 +1,791 0.02% 40,719,809
2021-02-05 2021-02-03 80.948 508,283 +1,791 0.02% 41,144,339
2021-02-04 2021-02-02 80.892 506,492 -596 0.02% 40,971,087
2021-02-03 2021-02-01 77.933 507,088 -1,791 0.02% 39,518,937
2021-02-02 2021-01-29 76.482 508,879 -1,792 0.02% 38,919,890
2021-01-28 2021-01-26 79.273 510,671 +1,792 0.02% 40,482,381
2021-01-27 2021-01-25 78.324 508,879 -10,748 0.02% 39,857,376
2021-01-26 2021-01-22 77.263 519,627 -1,791 0.02% 40,148,036
2021-01-25 2021-01-21 78.491 521,418 +8,956 0.02% 40,926,805
2021-01-22 2021-01-20 80.389 512,462 -12,539 0.02% 41,196,533
2021-01-21 2021-01-19 79.273 525,001 +3,583 0.02% 41,618,362
2021-01-20 2021-01-18 76.482 521,418 +3,582 0.02% 39,878,893
2021-01-19 2021-01-15 76.147 517,836 +3,583 0.02% 39,431,483
2021-01-18 2021-01-14 77.877 514,253 -1,792 0.02% 40,048,619
2021-01-15 2021-01-13 76.258 516,045 -1,791 0.02% 39,352,722
2021-01-14 2021-01-12 78.324 517,836 -1,791 0.02% 40,558,923
2021-01-13 2021-01-11 80.948 519,627 +1,791 0.02% 42,062,610
2021-01-07 2021-01-05 83.460 517,836 +1,791 0.02% 43,218,525
2021-01-06 2021-01-04 82.622 516,045 -3,582 0.02% 42,636,917
2021-01-05 2020-12-31 79.720 519,627 -1,791 0.02% 41,424,419
2021-01-04 2020-12-29 79.273 521,418 -1,792 0.02% 41,334,327
2020-12-30 2020-12-28 78.380 523,210 +8,957 0.02% 41,009,044
2020-12-29 2020-12-24 77.431 514,253 -5,374 0.02% 39,818,950
2020-12-23 2020-12-21 74.025 519,627 -1,791 0.02% 38,465,532
2020-12-22 2020-12-18 74.193 521,418 +3,582 0.02% 38,685,437
2020-12-21 2020-12-17 74.472 517,836 +3,583 0.02% 38,564,222
2020-12-16 2020-12-14 75.253 514,253 -1,792 0.02% 38,699,311
2020-12-15 2020-12-11 73.690 516,045 +1,792 0.02% 38,027,521
2020-12-11 2020-12-09 72.965 514,253 -7,165 0.02% 37,522,255
2020-12-10 2020-12-08 70.062 521,418 +1,791 0.02% 36,531,395
2020-12-09 2020-12-07 69.950 519,627 +3,582 0.02% 36,347,897
2020-12-07 2020-12-03 70.397 516,045 -5,373 0.02% 36,327,806
2020-12-04 2020-12-02 68.722 521,418 -3,583 0.02% 35,832,786
2020-12-03 2020-12-01 66.768 525,001 -13,972 0.02% 35,053,212
2020-12-02 2020-11-30 63.921 538,973 +1,791 0.02% 34,451,569
2020-11-30 2020-11-26 66.545 537,182 +1,792 0.02% 35,746,557
2020-11-27 2020-11-25 65.093 535,390 +3,582 0.02% 34,850,203
2020-11-26 2020-11-24 67.549 531,808 -3,582 0.02% 35,923,343
2020-11-25 2020-11-23 68.108 535,390 -42,275 0.02% 36,464,192
2020-11-24 2020-11-20 65.707 577,665 -1,791 0.02% 37,956,750
2020-11-23 2020-11-19 64.032 579,456 +10,390 0.02% 37,103,971
2020-11-19 2020-11-17 60.292 569,066 +1,791 0.02% 34,310,172
2020-11-18 2020-11-16 61.911 567,275 -48,365 0.02% 35,120,581
2020-11-12 2020-11-10 60.460 615,640 -16,121 0.02% 37,221,322
2020-11-05 2020-11-03 52.532 631,761 -1,791 0.02% 33,187,837
2020-11-03 2020-10-30 53.649 633,552 +10,747 0.02% 33,989,295
2020-11-02 2020-10-29 56.552 622,805 -1,791 0.02% 35,220,705
2020-10-28 2020-10-23 52.476 624,596 +10,748 0.02% 32,776,574
2020-10-19 2020-10-15 51.695 613,848 -8,957 0.02% 31,732,796
2020-10-16 2020-10-14 51.137 622,805 -23,286 0.02% 31,848,140
2020-10-15 2020-10-12 51.137 646,091 +7,165 0.02% 33,038,907
2020-09-25 2020-09-23 53.649 638,926 +15,763 0.02% 34,277,604
2020-09-23 2020-09-21 55.097 623,163 +5,428 0.02% 34,334,366
2020-09-21 2020-09-17 56.665 617,735 -3,572 0.02% 35,003,784
2020-09-18 2020-09-16 57.449 621,307 -1,785 0.02% 35,693,232
2020-09-16 2020-09-14 55.881 623,092 -1,786 0.02% 34,818,895
2020-09-15 2020-09-11 55.209 624,878 +1,786 0.02% 34,498,834
2020-09-14 2020-09-10 54.761 623,092 -26,790 0.02% 34,121,122
2020-09-08 2020-09-04 56.049 649,882 +1,786 0.02% 36,425,109
2020-09-07 2020-09-03 56.665 648,096 +30,361 0.02% 36,724,182
2020-09-04 2020-09-02 57.113 617,735 +12,502 0.02% 35,280,494
2020-09-03 2020-09-01 56.273 605,233 +8,930 0.02% 34,058,141
2020-09-02 2020-08-31 56.441 596,303 +10,715 0.02% 33,655,791
2020-09-01 2020-08-28 59.128 585,588 -17,859 0.02% 34,624,887
2020-08-31 2020-08-27 58.065 603,447 -1,786 0.02% 35,038,876
2020-08-28 2020-08-26 57.673 605,233 +1,786 0.02% 34,905,358
2020-08-27 2020-08-25 57.057 603,447 +12,501 0.02% 34,430,679
2020-08-26 2020-08-24 59.576 590,946 +17,503 0.02% 35,206,406
2020-08-25 2020-08-21 58.680 573,443 -7,144 0.02% 33,649,903
2020-08-24 2020-08-20 58.456 580,587 +17,859 0.02% 33,939,081
2020-08-21 2020-08-19 60.304 562,728 -1,786 0.02% 33,934,894
2020-08-19 2020-08-17 60.640 564,514 -1,785 0.02% 34,232,250
2020-08-17 2020-08-13 58.345 566,299 -8,930 0.02% 33,040,437
2020-08-14 2020-08-12 58.009 575,229 +10,715 0.02% 33,368,202
2020-08-12 2020-08-10 58.960 564,514 -19,645 0.02% 33,283,988
2020-08-03 2020-07-30 60.136 584,159 -3,572 0.02% 35,129,149
2020-07-29 2020-07-27 59.688 587,731 -1,786 0.02% 35,080,686
2020-07-28 2020-07-24 57.785 589,517 +1,786 0.02% 34,064,993
2020-07-27 2020-07-23 59.072 587,731 +19,646 0.02% 34,718,690
2020-07-24 2020-07-22 55.601 568,085 -1,786 0.02% 31,586,015
2020-07-20 2020-07-16 53.473 569,871 -12,502 0.02% 30,472,789
2020-07-17 2020-07-15 55.601 582,373 +3,572 0.02% 32,380,441
2020-07-16 2020-07-14 54.201 578,801 -5,358 0.02% 31,371,617
2020-07-15 2020-07-13 53.473 584,159 +3,572 0.02% 31,236,813
2020-07-14 2020-07-10 51.009 580,587 +7,144 0.02% 29,615,424
2020-07-13 2020-07-09 51.681 573,443 +1,786 0.02% 29,636,317
2020-07-10 2020-07-08 51.793 571,657 -12,502 0.02% 29,608,031
2020-07-09 2020-07-07 51.513 584,159 -19,645 0.02% 30,092,008
2020-07-08 2020-07-06 51.177 603,804 +7,143 0.02% 30,901,137
2020-07-07 2020-07-03 52.521 596,661 -1,785 0.02% 31,337,386
2020-07-06 2020-07-02 52.073 598,446 +5,357 0.02% 31,163,067
2020-07-03 2020-06-30 48.378 593,089 +19,646 0.02% 28,692,334
2020-06-26 2020-06-23 49.386 573,443 -3,572 0.02% 28,319,861
2020-06-24 2020-06-22 48.882 577,015 -1,786 0.02% 28,205,488
2020-06-23 2020-06-19 49.442 578,801 +1,786 0.02% 28,616,878
2020-06-19 2020-06-17 48.546 577,015 +3,572 0.02% 28,011,636
2020-06-15 2020-06-11 49.218 573,443 -3,572 0.02% 28,223,535
2020-06-12 2020-06-10 50.058 577,015 +1,786 0.02% 28,883,971
2020-06-11 2020-06-09 49.722 575,229 +1,786 0.02% 28,601,316
2020-06-08 2020-06-04 51.121 573,443 -1,786 0.02% 29,315,230
2020-06-04 2020-06-02 50.170 575,229 -3,572 0.02% 28,858,985
2020-06-03 2020-06-01 47.706 578,801 -10,716 0.02% 27,612,208
2020-06-02 2020-05-29 45.970 589,517 -19,645 0.02% 27,100,154
2020-05-29 2020-05-27 44.346 609,162 -3,572 0.02% 27,014,085
2020-05-28 2020-05-26 45.354 612,734 +3,572 0.02% 27,790,046
2020-05-26 2020-05-22 43.392 609,162 +18,592 0.02% 26,432,877
2020-05-22 2020-05-20 45.915 590,570 -1,784 0.02% 27,116,021
2020-05-21 2020-05-19 45.915 592,354 +1,784 0.02% 27,197,933
2020-05-18 2020-05-14 45.523 590,570 -124,262 0.02% 26,884,260
2020-05-12 2020-05-08 45.074 714,832 -1,784 0.02% 32,220,384
2020-05-08 2020-05-06 44.233 716,616 -19,621 0.02% 31,698,169
2020-05-04 2020-04-28 42.103 736,237 -17,837 0.03% 30,997,613
2020-04-29 2020-04-27 40.813 754,074 -1,784 0.03% 30,776,272
2020-04-22 2020-04-20 40.982 755,858 +17,838 0.03% 30,976,209
2020-04-21 2020-04-17 41.374 738,020 -17,838 0.03% 30,534,806
2020-04-20 2020-04-16 40.309 755,858 +17,838 0.03% 30,467,707
2020-04-17 2020-04-15 40.365 738,020 +17,837 0.03% 29,790,055
2020-04-15 2020-04-09 42.159 720,183 -1,784 0.02% 30,362,070
2020-03-19 2020-03-17 37.281 721,967 -1,784 0.02% 26,915,947
2020-03-12 2020-03-10 41.991 723,751 +53,512 0.03% 30,390,767
2020-03-11 2020-03-09 41.991 670,239 -53,512 0.02% 28,143,764
2020-03-10 2020-03-06 43.448 723,751 +24,973 0.03% 31,445,721
2020-03-09 2020-03-05 44.457 698,778 -55,296 0.02% 31,065,839
2020-03-06 2020-03-04 42.103 754,074 -1,784 0.03% 31,748,600
2020-03-03 2020-02-28 40.477 755,858 -35,674 0.03% 30,594,833
2020-03-02 2020-02-27 41.150 791,532 +106,424 0.03% 32,571,309
2020-02-27 2020-02-25 41.935 685,108 +1,784 0.02% 28,729,714
2020-02-25 2020-02-21 42.551 683,324 +30,323 0.02% 29,076,299
2020-02-21 2020-02-19 44.570 653,001 -73,133 0.02% 29,103,931
2020-02-19 2020-02-17 43.168 726,134 +10,703 0.03% 31,345,714
2020-02-18 2020-02-14 43.897 715,431 -23,189 0.02% 31,405,100
2020-02-17 2020-02-13 43.224 738,620 -8,918 0.03% 31,926,118
2020-02-14 2020-02-12 43.168 747,538 +16,053 0.03% 32,269,681
2020-02-13 2020-02-11 42.551 731,485 -26,756 0.03% 31,125,610
2020-02-10 2020-02-06 43.224 758,241 +26,756 0.03% 32,774,216
2020-02-06 2020-02-04 43.841 731,485 -26,756 0.03% 32,068,810
2020-01-30 2020-01-24 42.888 758,241 +26,756 0.03% 32,519,164
2020-01-22 2020-01-20 45.915 731,485 +53,512 0.03% 33,586,133
2020-01-16 2020-01-14 46.363 677,973 +26,756 0.02% 31,433,199
2020-01-15 2020-01-13 46.868 651,217 +1,784 0.02% 30,521,275
2020-01-07 2020-01-03 46.980 649,433 +8,918 0.02% 30,510,480
2020-01-02 2019-12-27 48.606 640,515 -1,783 0.02% 31,132,864
2019-12-19 2019-12-17 48.830 642,298 -12,486 0.02% 31,363,563
2019-12-12 2019-12-10 45.747 654,784 +3,567 0.02% 29,954,280
2019-12-11 2019-12-09 46.644 651,217 +8,919 0.02% 30,375,241
2019-12-06 2019-12-04 46.812 642,298 -1,784 0.02% 30,067,251
2019-12-03 2019-11-29 45.971 644,082 -19,621 0.02% 29,609,133
2019-12-02 2019-11-28 47.541 663,703 -3,568 0.02% 31,552,974
2019-11-29 2019-11-27 48.606 667,271 -1,783 0.02% 32,433,366
2019-11-28 2019-11-26 48.214 669,054 +1,783 0.02% 32,257,469
2019-11-20 2019-11-18 50.064 667,271 -1,783 0.02% 33,405,993
2019-11-19 2019-11-15 50.568 669,054 +1,783 0.02% 33,832,834
2019-11-14 2019-11-12 49.054 667,271 +1,784 0.02% 32,732,636
2019-10-28 2019-10-24 44.457 665,487 +4,984 0.02% 29,585,808
2019-10-10 2019-10-08 47.765 660,503 -7,135 0.02% 31,548,961
2019-09-25 2019-09-23 46.290 667,638 +11,059 0.02% 30,904,708
2019-09-24 2019-09-20 46.796 656,579 -10,668 0.02% 30,725,155
2019-09-23 2019-09-19 46.740 667,247 +56,894 0.02% 31,186,843
2019-09-18 2019-09-16 48.089 610,353 +1,778 0.02% 29,351,545
2019-09-16 2019-09-12 47.358 608,575 +16,001 0.02% 28,821,061
2019-09-13 2019-09-11 47.696 592,574 -5,334 0.02% 28,263,257
2019-09-11 2019-09-09 47.752 597,908 -21,335 0.02% 28,551,296
2019-09-04 2019-09-02 49.889 619,243 -17,779 0.02% 30,893,598
2019-09-02 2019-08-29 50.396 637,022 -1,778 0.02% 32,103,043
2019-08-28 2019-08-26 49.046 638,800 -1,778 0.02% 31,330,344
2019-08-27 2019-08-23 49.046 640,578 -1,778 0.02% 31,417,547
2019-08-23 2019-08-21 48.596 642,356 +1,778 0.02% 31,215,715
2019-08-22 2019-08-20 47.133 640,578 -12,446 0.02% 30,192,551
2019-08-21 2019-08-19 46.121 653,024 +14,224 0.02% 30,118,044
2019-08-20 2019-08-16 44.096 638,800 +1,778 0.02% 28,168,566
2019-08-16 2019-08-14 40.553 637,022 -62,228 0.02% 25,832,918
2019-08-15 2019-08-13 39.878 699,250 -3,556 0.02% 27,884,475
2019-08-12 2019-08-08 41.846 702,806 -8,890 0.02% 29,409,806
2019-08-08 2019-08-06 40.946 711,696 -60,449 0.02% 29,141,350
2019-08-07 2019-08-05 41.396 772,145 +8,889 0.03% 31,963,950
2019-08-01 2019-07-30 42.746 763,256 +1,778 0.03% 32,626,282
2019-07-25 2019-07-23 43.140 761,478 +5,334 0.03% 32,850,084
2019-07-11 2019-07-09 41.003 756,144 +17,779 0.03% 31,003,863
2019-07-09 2019-07-05 41.959 738,365 +17,780 0.03% 30,980,876
2019-07-08 2019-07-04 41.284 720,585 +1,778 0.02% 29,748,498
2019-07-05 2019-07-03 41.621 718,807 +16,001 0.02% 29,917,671
2019-07-04 2019-07-02 42.015 702,806 +44,449 0.02% 29,528,394
2019-07-02 2019-06-27 41.509 658,357 +5,333 0.02% 27,327,606
2019-06-28 2019-06-26 40.496 653,024 -1,778 0.02% 26,445,112
2019-06-26 2019-06-24 41.059 654,802 +1,778 0.02% 26,885,408
2019-06-25 2019-06-21 41.171 653,024 +10,668 0.02% 26,885,864
2019-06-24 2019-06-20 41.003 642,356 +33,781 0.02% 26,338,260
2019-06-21 2019-06-19 40.215 608,575 -3,556 0.02% 24,473,941
2019-06-19 2019-06-17 38.640 612,131 +7,112 0.02% 23,652,926
2019-06-17 2019-06-13 39.371 605,019 +3,556 0.02% 23,820,497
2019-06-11 2019-06-06 37.853 601,463 -5,334 0.02% 22,767,102
2019-06-06 2019-06-04 37.403 606,797 +3,556 0.02% 22,695,975
2019-06-05 2019-06-03 38.640 603,241 -5,334 0.02% 23,309,414
2019-06-04 2019-05-31 38.584 608,575 -10,668 0.02% 23,481,292
2019-05-30 2019-05-28 37.065 619,243 +1,778 0.02% 22,952,515
2019-05-28 2019-05-24 37.156 617,465 +562 0.02% 22,942,231
2019-05-27 2019-05-23 37.887 616,903 -1,776 0.02% 23,372,830
2019-05-24 2019-05-22 38.450 618,679 -38,368 0.02% 23,788,411
2019-05-23 2019-05-21 37.381 657,047 +3,552 0.02% 24,560,877
2019-05-22 2019-05-20 38.113 653,495 +7,105 0.02% 24,906,362
2019-05-14 2019-05-09 38.732 646,390 -12,434 0.02% 25,035,855
2019-05-08 2019-05-06 40.252 658,824 -38,368 0.02% 26,518,858
2019-05-07 2019-05-03 40.871 697,192 -38,369 0.02% 28,494,981
2019-05-06 2019-05-02 41.997 735,561 -116,881 0.03% 30,891,349
2019-04-30 2019-04-26 38.844 852,442 -38,369 0.03% 33,112,600
2019-04-23 2019-04-17 39.295 890,811 +3,553 0.03% 35,004,216
2019-04-17 2019-04-15 39.520 887,258 -128,806 0.03% 35,064,399
2019-04-08 2019-04-03 38.056 1,016,064 +1,776 0.04% 38,667,591
2019-04-02 2019-03-29 37.212 1,014,288 +3,553 0.04% 37,743,494
2019-03-25 2019-03-21 35.354 1,010,735 +5,329 0.04% 35,733,562
2019-03-22 2019-03-20 37.043 1,005,406 -1,777 0.03% 37,243,177
2019-03-20 2019-03-18 36.987 1,007,183 +1,777 0.03% 37,252,302
2019-03-19 2019-03-15 35.129 1,005,406 -42,632 0.03% 35,318,758
2019-03-14 2019-03-12 33.834 1,048,038 +26,645 0.04% 35,459,357
2019-03-12 2019-03-08 33.834 1,021,393 -1,777 0.04% 34,557,849
2019-03-11 2019-03-07 34.510 1,023,170 +17,764 0.04% 35,309,180
2019-03-08 2019-03-06 35.579 1,005,406 -1,777 0.03% 35,771,562
2019-03-07 2019-03-05 34.791 1,007,183 -3,552 0.03% 35,040,978
2019-03-06 2019-03-04 33.890 1,010,735 +1,776 0.04% 34,254,147
2019-03-05 2019-03-01 33.778 1,008,959 -1,776 0.04% 34,080,356
2019-03-04 2019-02-28 32.933 1,010,735 +1,776 0.04% 33,286,837
2019-02-28 2019-02-26 33.271 1,008,959 +7,105 0.04% 33,569,151
2019-02-21 2019-02-19 34.904 1,001,854 -1,776 0.03% 34,968,378
2019-02-19 2019-02-15 34.791 1,003,630 -3,553 0.03% 34,917,365
2019-02-18 2019-02-14 35.467 1,007,183 -1,776 0.03% 35,721,385
2019-02-15 2019-02-13 35.016 1,008,959 -1,776 0.04% 35,329,969
2019-02-14 2019-02-12 33.609 1,010,735 -127,887 0.04% 33,969,644
2019-02-11 2019-02-04 33.215 1,138,622 -8,882 0.04% 37,819,078
2019-02-08 2019-01-31 30.963 1,147,504 -1,776 0.04% 35,530,086
2019-02-01 2019-01-30 30.513 1,149,280 +5,329 0.04% 35,067,475
2019-01-28 2019-01-24 31.413 1,143,951 -3,553 0.04% 35,935,276
2019-01-25 2019-01-23 30.681 1,147,504 +3,553 0.04% 35,207,085
2019-01-24 2019-01-22 31.132 1,143,951 +1,776 0.04% 35,613,275
2019-01-23 2019-01-21 30.569 1,142,175 -5,329 0.04% 34,914,983
2019-01-21 2019-01-17 29.781 1,147,504 +5,329 0.04% 34,173,483
2019-01-17 2019-01-15 30.738 1,142,175 -88,816 0.04% 35,107,884
2019-01-15 2019-01-11 29.443 1,230,991 +44,408 0.04% 36,243,984
2019-01-14 2019-01-10 29.668 1,186,583 +44,408 0.04% 35,203,683
2019-01-07 2019-01-03 27.810 1,142,175 +151,535 0.04% 31,764,276
2019-01-04 2019-01-02 29.105 990,640 +1,776 0.03% 28,832,730
2018-12-14 2018-12-12 31.864 988,864 -26,644 0.03% 31,508,836
2018-12-06 2018-12-04 31.526 1,015,508 -97,698 0.04% 32,014,796
2018-12-05 2018-12-03 31.244 1,113,206 +24,869 0.04% 34,781,466
2018-12-03 2018-11-29 30.513 1,088,337 +1,776 0.04% 33,207,948
2018-11-29 2018-11-27 30.231 1,086,561 +1,776 0.04% 32,847,911
2018-11-19 2018-11-15 32.990 1,084,785 -8,881 0.04% 35,786,617
2018-11-07 2018-11-05 31.244 1,093,666 +8,881 0.04% 34,170,950
2018-11-06 2018-11-02 32.483 1,084,785 -3,552 0.04% 35,236,993
2018-11-05 2018-11-01 30.569 1,088,337 +338,091 0.04% 33,269,217
2018-11-01 2018-10-30 29.387 750,246 +5,921 0.03% 22,047,206
2018-10-29 2018-10-25 31.526 744,325 +3,553 0.03% 23,465,510
2018-10-25 2018-10-23 31.638 740,772 +1,776 0.03% 23,436,904
2018-10-15 2018-10-11 30.738 738,996 -1,776 0.03% 22,715,070
2018-10-11 2018-10-09 31.976 740,772 +3,552 0.03% 23,687,120
2018-10-10 2018-10-08 31.807 737,220 +1,777 0.03% 23,449,032
2018-10-05 2018-10-03 33.102 735,443 +1,776 0.03% 24,344,772
2018-10-03 2018-09-28 35.410 733,667 +101,605 0.03% 25,979,392
2018-10-02 2018-09-27 35.241 632,062 +1,777 0.02% 22,274,777
2018-09-26 2018-09-21 36.764 630,285 +5,517 0.02% 23,171,859
2018-09-24 2018-09-20 36.030 624,768 -63,747 0.02% 22,510,357
2018-09-17 2018-09-13 33.263 688,515 +17,707 0.02% 22,901,906
2018-09-14 2018-09-12 33.319 670,808 +46,040 0.02% 22,350,805
2018-08-31 2018-08-29 39.701 624,768 -1,771 0.02% 24,803,732
2018-08-24 2018-08-22 39.531 626,539 -1,771 0.02% 24,767,893
2018-08-23 2018-08-21 39.588 628,310 -1,770 0.02% 24,873,386
2018-08-22 2018-08-20 38.458 630,080 -97,392 0.02% 24,231,803
2018-08-21 2018-08-17 36.764 727,472 -17,707 0.03% 26,744,852
2018-08-20 2018-08-16 35.578 745,179 -10,625 0.03% 26,512,097
2018-08-17 2018-08-15 36.143 755,804 -12,395 0.03% 27,316,942
2018-08-09 2018-08-07 41.056 768,199 +3,542 0.03% 31,539,229
2018-08-08 2018-08-06 39.757 764,657 -1,771 0.03% 30,400,607
2018-08-07 2018-08-03 39.644 766,428 -30,103 0.03% 30,384,451
2018-08-03 2018-08-01 40.209 796,531 -26,561 0.03% 32,027,689
2018-08-01 2018-07-30 39.701 823,092 +5,312 0.03% 32,677,335
2018-07-30 2018-07-26 39.983 817,780 +5,312 0.03% 32,697,358
2018-07-27 2018-07-25 40.491 812,468 +97,392 0.03% 32,897,913
2018-07-26 2018-07-24 40.943 715,076 +17,707 0.02% 29,277,442
2018-07-25 2018-07-23 41.056 697,369 +1,771 0.02% 28,631,228
2018-07-17 2018-07-13 41.790 695,598 -3,542 0.02% 29,069,192
2018-07-10 2018-07-06 39.305 699,140 -1,770 0.02% 27,479,974
2018-07-09 2018-07-05 39.870 700,910 -1,771 0.02% 27,945,371
2018-07-06 2018-07-04 40.096 702,681 +3,541 0.02% 28,174,712
2018-07-04 2018-06-29 43.033 699,140 -1,770 0.02% 30,085,833
2018-06-29 2018-06-27 40.604 700,910 +1,770 0.02% 28,459,946
2018-06-28 2018-06-26 42.411 699,140 +1,771 0.02% 29,651,523
2018-06-19 2018-06-14 43.484 697,369 -7,083 0.02% 30,324,684
2018-06-14 2018-06-12 43.484 704,452 -5,312 0.02% 30,632,684
2018-06-12 2018-06-08 40.887 709,764 +3,541 0.02% 29,019,870
2018-06-11 2018-06-07 42.073 706,223 -1,770 0.02% 29,712,627
2018-06-04 2018-05-31 43.033 707,993 -3,542 0.02% 30,466,801
2018-06-01 2018-05-30 41.000 711,535 +1,771 0.02% 29,172,645
2018-05-31 2018-05-29 41.282 709,764 +1,771 0.02% 29,300,448
2018-05-30 2018-05-28 42.355 707,993 -5,313 0.02% 29,987,009
2018-05-28 2018-05-24 39.745 713,306 +1,809 0.02% 28,350,344
2018-05-24 2018-05-21 40.538 711,497 +12,364 0.02% 28,842,403
2018-05-23 2018-05-18 40.198 699,133 +28,260 0.02% 28,103,700
2018-05-21 2018-05-17 40.141 670,873 +7,065 0.02% 26,929,724
2018-05-18 2018-05-16 40.821 663,808 +10,597 0.02% 27,097,118
2018-05-17 2018-05-15 39.009 653,211 +10,598 0.02% 25,481,093
2018-05-14 2018-05-10 40.028 642,613 -1,766 0.02% 25,722,565
2018-05-10 2018-05-08 40.085 644,379 +1,766 0.02% 25,829,737
2018-05-09 2018-05-07 39.349 642,613 -7,065 0.02% 25,285,972
2018-05-08 2018-05-04 37.424 649,678 +1,766 0.02% 24,313,359
2018-05-03 2018-04-30 38.443 647,912 +1,766 0.02% 24,907,558
2018-04-27 2018-04-25 37.763 646,146 -1,766 0.02% 24,400,675
2018-04-25 2018-04-23 37.424 647,912 +5,305 0.02% 24,247,269
2018-04-24 2018-04-20 39.179 642,607 -5,299 0.02% 25,176,589
2018-04-19 2018-04-17 39.858 647,906 +1,767 0.02% 25,824,386
2018-04-13 2018-04-11 41.330 646,139 +1,766 0.02% 26,705,097
2018-04-12 2018-04-10 42.349 644,373 -3,533 0.02% 27,288,790
2018-04-11 2018-04-09 39.858 647,906 +22,962 0.02% 25,824,386
2018-04-10 2018-04-06 40.028 624,944 +128,937 0.02% 25,015,309
2018-04-06 2018-04-03 39.349 496,007 +3,532 0.02% 19,517,220
2018-04-03 2018-03-28 38.216 492,475 -5,299 0.02% 18,820,593
2018-03-28 2018-03-26 39.292 497,774 +5,299 0.02% 19,558,567
2018-03-27 2018-03-23 39.462 492,475 -589 0.02% 19,434,005
2018-03-21 2018-03-19 37.650 493,064 +1,766 0.02% 18,563,946
2018-03-19 2018-03-15 38.330 491,298 -1,766 0.02% 18,831,244
2018-03-15 2018-03-13 38.499 493,064 -1,766 0.02% 18,982,681
2018-03-14 2018-03-12 38.443 494,830 +3,532 0.02% 19,022,656
2018-03-13 2018-03-09 38.386 491,298 -3,532 0.02% 18,859,060
2018-02-13 2018-02-09 32.215 494,830 -5,299 0.02% 15,940,929
2018-02-09 2018-02-07 32.668 500,129 +14,130 0.02% 16,338,162
2018-02-08 2018-02-06 32.158 485,999 -1,766 0.02% 15,628,923
2018-02-01 2018-01-30 32.725 487,765 -8,831 0.02% 15,961,872
2018-01-31 2018-01-29 33.234 496,596 -14,130 0.02% 16,503,903
2018-01-29 2018-01-25 34.536 510,726 +8,831 0.02% 17,638,561
2018-01-26 2018-01-24 35.725 501,895 +3,532 0.02% 17,930,301
2018-01-25 2018-01-23 35.442 498,363 -3,532 0.02% 17,663,041
2018-01-24 2018-01-22 34.763 501,895 -10,598 0.02% 17,447,234
2018-01-23 2018-01-19 35.046 512,493 +19,429 0.02% 17,960,728
2018-01-22 2018-01-18 35.555 493,064 +5,299 0.02% 17,531,064
2018-01-19 2018-01-17 35.102 487,765 -10,598 0.02% 17,121,731
2018-01-12 2018-01-10 34.197 498,363 -1,766 0.02% 17,042,295
2018-01-11 2018-01-09 33.517 500,129 -22,961 0.02% 16,762,898
2018-01-09 2018-01-05 34.989 523,090 -12,364 0.02% 18,302,493
2018-01-05 2018-01-03 31.536 535,454 +1,766 0.02% 16,885,842
2018-01-02 2017-12-28 31.536 533,688 -3,532 0.02% 16,830,150
2017-12-28 2017-12-22 32.441 537,220 -1,767 0.02% 17,428,184
2017-12-19 2017-12-15 29.101 538,987 -8,831 0.02% 15,685,081
2017-12-13 2017-12-11 28.025 547,818 +19,429 0.02% 15,352,774
2017-12-11 2017-12-07 25.817 528,389 +3,532 0.02% 13,641,558
2017-12-07 2017-12-05 25.194 524,857 +10,598 0.02% 13,223,498
2017-12-06 2017-12-04 25.478 514,259 -1,766 0.02% 13,102,065
2017-12-05 2017-12-01 24.119 516,025 +1,766 0.02% 12,445,882
2017-11-28 2017-11-24 24.119 514,259 -1,766 0.02% 12,403,289
2017-11-23 2017-11-21 24.855 516,025 +90,688 0.02% 12,825,686
2017-11-21 2017-11-17 24.572 425,337 +1,767 0.01% 10,451,250
2017-11-17 2017-11-15 25.421 423,570 +1,766 0.01% 10,767,550
2017-10-18 2017-10-16 24.911 421,804 -1,766 0.01% 10,507,725
2017-10-17 2017-10-13 24.628 423,570 +1,766 0.01% 10,431,813
2017-10-12 2017-10-10 25.364 421,804 -58,876 0.01% 10,698,775
2017-10-10 2017-10-06 24.798 480,680 -5,299 0.02% 11,919,980
2017-10-06 2017-10-03 24.119 485,979 +1,767 0.02% 11,721,210
2017-09-27 2017-09-25 23.758 484,212 +1,876 0.02% 11,503,843
2017-09-25 2017-09-21 24.440 482,336 -11,730 0.02% 11,788,247
2017-09-21 2017-09-19 23.872 494,066 -1,759 0.02% 11,794,115
2017-09-19 2017-09-15 23.872 495,825 +1,759 0.02% 11,836,105
2017-09-11 2017-09-07 23.189 494,066 -179,460 0.02% 11,457,141
2017-09-06 2017-09-04 22.098 673,526 +1,759 0.02% 14,883,728
2017-09-05 2017-09-01 22.257 671,767 +1,760 0.02% 14,951,765
2017-09-04 2017-08-31 22.326 670,007 -1,760 0.02% 14,958,289
2017-09-01 2017-08-30 22.212 671,767 +138,994 0.02% 14,921,220
2017-08-29 2017-08-25 22.644 532,773 +43,986 0.02% 12,064,037
2017-08-25 2017-08-22 22.598 488,787 -28,151 0.02% 11,045,799
2017-08-24 2017-08-21 22.212 516,938 +28,151 0.02% 11,482,174
2017-08-18 2017-08-16 23.133 488,787 -5,279 0.02% 11,306,942
2017-08-17 2017-08-15 21.894 494,066 +1,760 0.02% 10,816,889
2017-08-16 2017-08-14 22.121 492,306 -3,519 0.02% 10,890,281
2017-08-15 2017-08-11 21.825 495,825 -8,797 0.02% 10,821,582
2017-08-11 2017-08-09 21.985 504,622 +8,797 0.02% 11,093,888
2017-08-10 2017-08-08 23.076 495,825 -28,071 0.02% 11,441,569
2017-08-09 2017-08-07 23.303 523,896 +1,680 0.02% 12,208,437
2017-08-04 2017-08-02 22.962 522,216 -91,490 0.02% 11,991,200
2017-08-03 2017-08-01 23.133 613,706 -153,069 0.02% 14,196,651
2017-07-26 2017-07-24 22.348 766,775 +1,759 0.03% 17,136,123
2017-07-21 2017-07-19 22.280 765,016 -3,519 0.03% 17,044,635
2017-07-13 2017-07-11 21.371 768,535 +12,316 0.03% 16,424,139
2017-07-10 2017-07-06 22.553 756,219 +1,760 0.03% 17,054,946
2017-07-07 2017-07-05 22.235 754,459 +1,759 0.03% 16,775,119
2017-07-06 2017-07-04 22.326 752,700 +1,760 0.03% 16,804,458
2017-07-04 2017-06-30 22.394 750,940 +263,912 0.03% 16,816,382
2017-06-30 2017-06-28 23.189 487,028 +1,760 0.02% 11,293,933
2017-06-28 2017-06-26 23.815 485,268 -160,107 0.02% 11,556,512
2017-06-26 2017-06-22 23.189 645,375 -1,760 0.02% 14,965,920
2017-06-22 2017-06-20 22.621 647,135 +1,760 0.02% 14,638,921
2017-06-20 2017-06-16 22.792 645,375 +26,391 0.02% 14,709,152
2017-06-19 2017-06-15 22.735 618,984 +17,594 0.02% 14,072,476
2017-06-16 2017-06-14 23.019 601,390 +26,391 0.02% 13,843,386
2017-06-13 2017-06-09 23.587 574,999 +1,760 0.02% 13,562,704
2017-06-12 2017-06-08 24.042 573,239 -4,724 0.02% 13,781,840
2017-06-06 2017-06-02 22.905 577,963 -1,760 0.02% 13,238,421
2017-06-02 2017-05-31 22.348 579,723 +19,354 0.02% 12,955,827
2017-06-01 2017-05-29 22.598 560,369 +70,377 0.02% 12,663,437
2017-05-29 2017-05-25 22.838 489,992 +2,213 0.02% 11,190,428
2017-05-24 2017-05-22 23.009 487,779 -45,538 0.02% 11,223,437
2017-05-22 2017-05-18 21.011 533,317 +43,787 0.02% 11,205,493
2017-05-15 2017-05-11 21.125 489,530 +1,751 0.02% 10,341,386
2017-05-12 2017-05-10 21.194 487,779 -3,503 0.02% 10,337,816
2017-05-10 2017-05-08 20.920 491,282 +1,752 0.02% 10,277,419
2017-05-05 2017-05-02 21.331 489,530 +1,751 0.02% 10,442,005
2017-05-04 2017-04-28 21.376 487,779 -1,751 0.02% 10,426,935
2017-04-25 2017-04-21 21.787 489,530 +1,751 0.02% 10,665,603
2017-04-10 2017-04-06 21.034 487,779 -1,751 0.02% 10,259,837
2017-04-03 2017-03-30 20.554 489,530 -1,752 0.02% 10,061,890
2017-03-31 2017-03-29 20.189 491,282 +574 0.02% 9,918,382
2017-03-28 2017-03-24 20.577 490,708 -7,006 0.02% 10,097,309
2017-03-27 2017-03-23 20.600 497,714 +1,752 0.02% 10,252,839
2017-03-17 2017-03-15 20.212 495,962 -1,752 0.02% 10,024,192
2017-03-16 2017-03-14 19.983 497,714 +1,752 0.02% 9,945,935
2017-03-03 2017-03-01 20.212 495,962 -1,752 0.02% 10,024,192
2017-03-01 2017-02-27 20.349 497,714 +1,752 0.02% 10,127,804
2017-02-23 2017-02-21 20.371 495,962 -4,672 0.02% 10,103,480
2017-02-22 2017-02-20 20.349 500,634 -1,751 0.02% 10,187,222
2017-02-21 2017-02-17 19.664 502,385 +1,751 0.02% 9,878,649
2017-02-14 2017-02-10 19.572 500,634 -8,757 0.02% 9,798,484
2017-02-09 2017-02-07 19.458 509,391 -5,254 0.02% 9,911,710
2017-02-08 2017-02-06 18.613 514,645 -5,255 0.02% 9,579,064
2017-02-07 2017-02-03 17.996 519,900 -1,751 0.02% 9,356,292
2017-02-02 2017-01-27 18.042 521,651 -1,752 0.02% 9,411,630
2017-01-24 2017-01-20 16.786 523,403 -1,751 0.02% 8,785,799
2016-12-30 2016-12-28 17.128 525,154 -3,503 0.02% 8,995,093
2016-12-23 2016-12-21 16.740 528,657 +8,757 0.02% 8,849,845
2016-12-22 2016-12-20 16.877 519,900 -3,503 0.02% 8,774,492
2016-12-19 2016-12-15 17.973 523,403 +5,255 0.02% 9,407,379
2016-12-13 2016-12-09 17.882 518,148 +5,254 0.02% 9,265,595
2016-12-07 2016-12-05 18.453 512,894 +3,503 0.02% 9,464,479
2016-12-06 2016-12-02 18.293 509,391 +7,006 0.02% 9,318,403
2016-12-05 2016-12-01 18.933 502,385 -3,503 0.02% 9,511,498
2016-12-02 2016-11-30 18.750 505,888 +3,503 0.02% 9,485,391
2016-12-01 2016-11-29 18.910 502,385 +1,751 0.02% 9,500,024
2016-11-30 2016-11-28 19.070 500,634 -1,751 0.02% 9,546,948
2016-11-29 2016-11-25 18.910 502,385 +1,751 0.02% 9,500,024
2016-11-24 2016-11-22 19.367 500,634 -1,751 0.02% 9,695,583
2016-11-23 2016-11-21 18.910 502,385 +1,751 0.02% 9,500,024
2016-11-17 2016-11-15 19.093 500,634 -1,751 0.02% 9,558,381
2016-11-11 2016-11-09 18.385 502,385 -1,751 0.02% 9,236,135
2016-11-03 2016-11-01 19.321 504,136 -5,255 0.02% 9,740,378
2016-11-02 2016-10-31 18.841 509,391 +5,255 0.02% 9,597,606
2016-10-28 2016-10-26 19.732 504,136 -19,267 0.02% 9,947,620
2016-10-26 2016-10-24 19.526 523,403 +17,515 0.02% 10,220,215
2016-10-25 2016-10-20 19.389 505,888 +1,752 0.02% 9,808,888
2016-10-19 2016-10-17 19.389 504,136 +1,751 0.02% 9,774,918
2016-10-14 2016-10-12 20.006 502,385 -1,751 0.02% 10,050,751
2016-09-15 2016-09-13 19.755 504,136 +1,751 0.02% 9,959,133
2016-09-13 2016-09-09 20.075 502,385 +1,751 0.02% 10,085,171
2016-09-12 2016-09-08 20.257 500,634 -17,514 0.02% 10,141,488
2016-09-07 2016-09-05 20.303 518,148 -19,266 0.02% 10,519,941
2016-09-06 2016-09-02 20.097 537,414 -8,758 0.02% 10,800,637
2016-09-05 2016-09-01 19.892 546,172 +17,515 0.02% 10,864,389
2016-08-25 2016-08-23 19.047 528,657 -7,006 0.02% 10,069,265
2016-08-23 2016-08-19 17.905 535,663 -2,336 0.02% 9,591,034
2016-08-18 2016-08-16 17.882 537,999 +109,844 0.02% 9,620,573
2016-08-11 2016-08-09 18.270 428,155 -3,503 0.02% 7,822,557
2016-08-10 2016-08-08 17.745 431,658 -3,503 0.02% 7,659,820
2016-08-09 2016-08-05 17.768 435,161 +3,503 0.02% 7,731,919
2016-08-08 2016-08-04 17.996 431,658 -1,752 0.02% 7,768,260
2016-08-05 2016-08-03 17.266 433,410 +5,255 0.02% 7,483,047
2016-08-03 2016-07-29 17.151 428,155 -8,758 0.02% 7,343,425
2016-08-01 2016-07-28 16.854 436,913 -12,260 0.02% 7,363,920
2016-07-27 2016-07-25 18.042 449,173 -1,751 0.02% 8,103,982
2016-07-26 2016-07-22 17.768 450,924 +1,751 0.02% 8,011,995
2016-07-18 2016-07-14 18.179 449,173 +1,752 0.02% 8,165,531
2016-07-15 2016-07-13 21.926 447,421 -3,503 0.02% 9,809,972
2016-07-14 2016-07-12 21.627 450,924 +32,782 0.02% 9,751,957
2016-07-13 2016-07-11 21.427 418,142 -1,606 0.02% 8,959,648
2016-07-12 2016-07-08 20.705 419,748 +1,606 0.02% 8,690,772
2016-07-11 2016-07-07 20.854 418,142 -14,449 0.02% 8,720,030
2016-07-08 2016-07-06 20.256 432,591 +16,054 0.02% 8,762,676
2016-06-16 2016-06-14 20.779 416,537 -1,624 0.02% 8,655,424
2016-06-10 2016-06-07 21.975 418,161 +1,605 0.02% 9,189,266
2016-05-30 2016-05-26 21.303 416,556 -1,605 0.02% 8,873,771
2016-05-27 2016-05-25 20.879 418,161 +1,605 0.02% 8,730,845
2016-05-06 2016-05-04 21.452 416,556 -3,211 0.02% 8,936,043
2016-05-04 2016-04-29 21.278 419,767 +3,211 0.02% 8,931,716
2016-05-03 2016-04-28 21.676 416,556 -3,211 0.02% 9,029,451
2016-04-27 2016-04-25 21.178 419,767 -3,211 0.02% 8,889,881
2016-04-26 2016-04-22 20.530 422,978 -3,211 0.02% 8,683,878
2016-04-25 2016-04-21 20.082 426,189 +3,211 0.02% 8,558,664
2016-04-08 2016-04-06 18.064 422,978 -1,605 0.02% 7,640,548
2016-04-06 2016-04-01 18.188 424,583 +3,211 0.02% 7,722,434
2016-03-29 2016-03-23 18.188 421,372 +3,211 0.02% 7,664,031
2016-03-22 2016-03-18 18.811 418,161 -1,606 0.02% 7,866,095
2016-03-18 2016-03-16 17.989 419,767 +1,606 0.02% 7,551,169
2016-03-04 2016-03-02 18.811 418,161 -24,082 0.02% 7,866,095
2016-03-02 2016-02-29 15.697 442,243 -8,027 0.02% 6,941,770
2016-03-01 2016-02-26 15.472 450,270 +11,238 0.02% 6,966,800
2016-02-16 2016-02-12 15.497 439,032 -1,605 0.02% 6,803,859
2016-02-11 2016-02-04 15.124 440,637 -1,606 0.02% 6,664,052
2016-02-02 2016-01-29 15.398 442,243 +1,606 0.02% 6,809,546
2016-01-26 2016-01-22 16.369 440,637 -3,211 0.02% 7,212,985
2016-01-25 2016-01-21 15.622 443,848 +3,211 0.02% 6,933,787
2016-01-11 2016-01-07 18.712 440,637 +8,027 0.02% 8,244,980
2016-01-07 2016-01-05 19.982 432,610 -3,211 0.02% 8,644,495
2016-01-05 2015-12-31 20.680 435,821 +1,605 0.02% 9,012,701
2015-12-29 2015-12-24 19.833 434,216 +1,606 0.02% 8,611,675
2015-12-28 2015-12-22 19.858 432,610 -1,635 0.02% 8,590,602
2015-12-23 2015-12-21 18.936 434,245 -3,211 0.02% 8,222,751
2015-12-18 2015-12-16 18.487 437,456 -1,606 0.02% 8,087,364
2015-12-14 2015-12-10 18.437 439,062 +1,606 0.02% 8,095,176
2015-12-02 2015-11-30 18.786 437,456 +1,624 0.02% 8,218,157
2015-12-01 2015-11-27 18.213 435,832 -27,292 0.02% 7,937,892
2015-11-30 2015-11-26 18.662 463,124 -1,605 0.02% 8,642,668
2015-11-25 2015-11-23 18.662 464,729 -4,817 0.02% 8,672,620
2015-11-24 2015-11-20 18.662 469,546 -3,210 0.02% 8,762,513
2015-11-17 2015-11-13 17.914 472,756 -1,606 0.02% 8,469,049
2015-11-12 2015-11-10 17.092 474,362 +3,211 0.02% 8,107,794
2015-11-10 2015-11-06 17.790 471,151 +1,605 0.02% 8,381,602
2015-11-06 2015-11-04 18.288 469,546 -8,027 0.02% 8,587,029
2015-10-16 2015-10-14 18.612 477,573 -40,136 0.02% 8,888,512
2015-10-15 2015-10-13 18.587 517,709 +40,136 0.03% 9,622,618
2015-10-12 2015-10-08 17.491 477,573 +3,211 0.02% 8,353,060
2015-10-09 2015-10-07 18.512 474,362 -4,816 0.02% 8,781,474
2015-10-02 2015-09-29 17.864 479,178 -40,136 0.02% 8,560,216
2015-09-30 2015-09-25 17.839 519,314 -3,211 0.03% 9,264,282
2015-09-29 2015-09-24 17.341 522,525 -1,605 0.03% 9,061,186
2015-09-25 2015-09-23 16.967 524,130 +3,211 0.03% 8,893,134
2015-09-24 2015-09-22 16.893 520,919 -30,504 0.03% 8,799,715
2015-09-23 2015-09-21 16.569 551,423 +4,817 0.03% 9,136,403
2015-09-21 2015-09-17 61.377 546,606 -3,211 0.03% 33,548,959
2015-09-18 2015-09-16 58.975 549,817 +266,352 0.03% 32,425,256
2015-09-16 2015-09-14 58.975 283,465 +3,330 0.03% 16,717,244
2015-09-01 2015-08-28 57.653 280,135 +833 0.03% 16,150,738
2015-08-03 2015-07-30 59.936 279,302 -11,656 0.03% 16,740,111
2015-07-31 2015-07-29 59.575 290,958 -95,745 0.03% 17,333,878
2015-07-27 2015-07-23 57.894 386,703 +19,982 0.04% 22,387,641
2015-07-24 2015-07-22 57.774 366,721 +87,419 0.04% 21,186,763
2015-07-10 2015-07-08 53.810 279,302 +56 0.03% 15,029,198
2015-07-08 2015-07-06 57.653 279,246 -1,665 0.03% 16,099,484
2015-06-30 2015-06-26 60.896 280,911 -20,814 0.03% 17,106,472
2015-06-25 2015-06-23 61.737 301,725 -2,498 0.03% 18,627,654
2015-06-23 2015-06-19 59.936 304,223 +2,498 0.03% 18,233,765
2015-06-22 2015-06-18 61.977 301,725 -28,307 0.03% 18,700,135
2015-06-05 2015-06-03 55.371 330,032 -8,326 0.03% 18,274,299
2015-06-03 2015-06-01 56.359 338,358 -19,149 0.03% 19,069,473
2015-06-02 2015-05-29 56.359 357,507 +2,455 0.04% 20,148,689
2015-05-21 2015-05-19 58.173 355,052 +2,481 0.04% 20,654,437
2015-05-14 2015-05-12 59.141 352,571 -827 0.04% 20,851,234
2015-05-13 2015-05-11 59.020 353,398 +31,420 0.04% 20,857,403
2015-05-12 2015-05-08 56.601 321,978 +12,403 0.03% 18,224,196
2015-05-11 2015-05-07 57.085 309,575 +3,307 0.03% 17,671,939
2015-05-08 2015-05-06 58.415 306,268 +12,403 0.03% 17,890,607
2015-05-07 2015-05-05 58.173 293,865 -8,269 0.03% 17,095,006
2015-05-05 2015-04-30 57.568 302,134 +12,403 0.03% 17,393,335
2015-04-30 2015-04-28 59.503 289,731 -38,035 0.03% 17,239,965
2015-04-29 2015-04-27 59.503 327,766 -1,654 0.03% 19,503,175
2015-04-28 2015-04-24 58.415 329,420 -1,653 0.03% 19,243,028
2015-04-27 2015-04-23 57.810 331,073 -1,654 0.03% 19,139,385
2015-04-24 2015-04-22 57.689 332,727 -23,565 0.03% 19,194,762
2015-04-23 2015-04-21 57.326 356,292 -31,834 0.04% 20,424,937
2015-04-22 2015-04-20 36.766 388,126 +4,135 0.04% 14,269,956
2015-04-08 2015-04-01 36.815 383,991 +3,307 0.04% 14,136,504
2015-04-01 2015-03-30 36.718 380,684 -1,654 0.04% 13,977,925
2015-03-26 2015-03-24 36.428 382,338 -20,671 0.04% 13,927,679
2015-03-25 2015-03-23 36.234 403,009 +27,286 0.04% 14,602,690
2015-03-24 2015-03-20 36.476 375,723 -827 0.04% 13,704,886
2015-03-23 2015-03-19 36.428 376,550 +827 0.04% 13,716,836
2015-03-12 2015-03-10 35.412 375,723 -1,654 0.04% 13,305,009
2015-03-11 2015-03-09 36.331 377,377 -1,653 0.04% 13,710,449
2015-03-10 2015-03-06 36.911 379,030 +28,112 0.04% 13,990,539
2015-03-06 2015-03-04 37.734 350,918 -12,402 0.04% 13,241,481
2015-03-04 2015-03-02 39.717 363,320 -37,208 0.04% 14,430,081
2015-03-03 2015-02-27 39.137 400,528 -36,381 0.04% 15,675,367
2015-03-02 2015-02-26 39.282 436,909 +2,480 0.04% 17,162,610
2015-02-27 2015-02-25 39.379 434,429 +1,654 0.04% 17,107,223
2015-02-26 2015-02-24 39.717 432,775 +2,480 0.04% 17,188,645
2015-02-25 2015-02-23 39.766 430,295 +74,416 0.04% 17,110,962
2015-02-12 2015-02-10 39.088 355,879 +12,403 0.04% 13,910,734
2015-02-11 2015-02-09 39.234 343,476 +827 0.03% 13,475,769
2015-02-05 2015-02-03 40.201 342,649 +12,402 0.03% 13,774,848
2015-01-27 2015-01-23 43.829 330,247 -54,571 0.03% 14,474,494
2015-01-26 2015-01-22 41.072 384,818 +26,459 0.04% 15,805,178
2015-01-22 2015-01-20 38.508 358,359 -4,134 0.04% 13,799,638
2015-01-21 2015-01-19 37.589 362,493 +4,134 0.04% 13,625,641
2015-01-14 2015-01-12 38.169 358,359 +8,268 0.04% 13,678,284
2015-01-09 2015-01-07 38.750 350,091 -1,653 0.03% 13,565,936
2015-01-07 2015-01-05 39.911 351,744 +1,653 0.04% 14,038,379
2014-12-29 2014-12-22 38.943 350,091 -19,017 0.03% 13,633,681
2014-12-22 2014-12-18 36.815 369,108 +2,480 0.04% 13,588,591
2014-12-15 2014-12-11 37.202 366,628 -1,653 0.04% 13,639,181
2014-12-12 2014-12-10 37.540 368,281 +4,134 0.04% 13,825,389
2014-12-11 2014-12-09 37.927 364,147 -41,342 0.04% 13,811,127
2014-12-09 2014-12-05 38.556 405,489 -10,749 0.04% 15,634,130
2014-12-08 2014-12-04 38.363 416,238 +8,268 0.04% 15,968,026
2014-12-05 2014-12-03 38.266 407,970 +43,823 0.04% 15,611,370
2014-11-28 2014-11-26 39.959 364,147 +21,498 0.04% 14,551,008
2014-11-27 2014-11-25 39.475 342,649 +12,402 0.03% 13,526,204
2014-11-25 2014-11-21 38.653 330,247 +2,481 0.03% 12,765,034
2014-11-24 2014-11-20 37.685 327,766 +3,307 0.03% 12,352,011
2014-11-21 2014-11-19 38.266 324,459 +827 0.03% 12,415,740
2014-11-20 2014-11-18 39.524 323,632 +6,615 0.03% 12,791,157
2014-11-19 2014-11-17 40.782 317,017 +5,788 0.03% 12,928,449
2014-11-18 2014-11-14 41.556 311,229 +5,788 0.03% 12,933,305
2014-11-14 2014-11-12 40.975 305,441 +2,480 0.03% 12,515,467
2014-11-13 2014-11-11 40.685 302,961 +4,990 0.03% 12,325,911
2014-11-12 2014-11-10 41.072 297,971 +827 0.03% 12,238,213
2014-11-06 2014-11-04 44.313 297,144 -620 0.03% 13,167,361
2014-10-31 2014-10-29 45.135 297,764 -827 0.03% 13,439,718
2014-10-29 2014-10-27 43.974 298,591 +3,307 0.03% 13,130,368
2014-10-28 2014-10-24 44.603 295,284 +4,134 0.03% 13,170,648
2014-10-14 2014-10-10 45.522 291,150 +1,654 0.03% 13,253,871
2014-10-13 2014-10-09 45.909 289,496 +4,134 0.03% 13,290,615
2014-10-09 2014-10-07 46.442 285,362 +4,135 0.03% 13,252,679
2014-10-08 2014-10-06 46.006 281,227 +826 0.03% 12,938,199
2014-10-03 2014-09-29 45.039 280,401 +1,654 0.03% 12,628,901
2014-09-29 2014-09-25 46.952 278,747 +13,924 0.03% 13,087,640
2014-09-26 2014-09-24 47.536 264,823 +822 0.03% 12,588,503
2014-09-25 2014-09-23 47.487 264,001 +822 0.03% 12,536,584
2014-09-16 2014-09-12 49.749 263,179 -1,644 0.03% 13,092,976
2014-09-15 2014-09-11 49.506 264,823 -1,644 0.03% 13,110,339
2014-09-10 2014-09-05 51.696 266,467 +2,466 0.03% 13,775,145
2014-09-08 2014-09-04 51.574 264,001 -822 0.03% 13,615,552
2014-09-05 2014-09-03 51.574 264,823 -822 0.03% 13,657,946
2014-09-04 2014-09-02 51.817 265,645 +1,644 0.03% 13,764,964
2014-09-03 2014-09-01 51.574 264,001 -1,644 0.03% 13,615,552
2014-09-01 2014-08-28 51.087 265,645 +8,221 0.03% 13,571,091
2014-08-28 2014-08-26 50.966 257,424 +822 0.03% 13,119,790
2014-08-27 2014-08-25 52.304 256,602 +12,332 0.03% 13,421,230
2014-08-25 2014-08-21 56.561 244,270 +1,644 0.02% 13,816,146
2014-08-21 2014-08-19 58.872 242,626 +4,111 0.02% 14,283,891
2014-08-01 2014-07-30 58.750 238,515 -1,644 0.02% 14,012,856
2014-07-28 2014-07-24 54.980 240,159 -3,289 0.02% 13,203,867
2014-07-10 2014-07-08 52.669 243,448 +32 0.02% 12,822,064
2014-07-03 2014-06-30 52.304 243,416 +5,755 0.02% 12,731,554
2014-06-18 2014-06-16 52.182 237,661 +1,644 0.02% 12,401,638
2014-06-04 2014-05-30 53.252 236,017 +9,674 0.02% 12,568,262
2014-05-30 2014-05-28 54.843 226,343 +3,267 0.02% 12,413,315
2014-05-28 2014-05-26 56.190 223,076 +2,451 0.02% 12,534,535
2014-05-22 2014-05-20 54.843 220,625 -2,451 0.02% 12,099,723
2014-05-20 2014-05-16 55.455 223,076 +2,451 0.02% 12,370,685
2014-04-30 2014-04-28 53.496 220,625 -1,634 0.02% 11,802,631
2014-04-28 2014-04-24 54.108 222,259 +2,451 0.02% 12,026,086
2014-04-17 2014-04-15 55.700 219,808 -817 0.02% 12,243,274
2014-04-16 2014-04-14 57.291 220,625 -817 0.02% 12,639,889
2014-04-14 2014-04-10 56.679 221,442 -24,506 0.02% 12,551,154
2014-04-09 2014-04-07 53.864 245,948 -4,085 0.03% 13,247,644
2014-04-03 2014-04-01 53.986 250,033 +8,169 0.03% 13,498,285
2014-04-02 2014-03-31 53.619 241,864 -13,070 0.02% 12,968,449
2014-04-01 2014-03-28 53.619 254,934 -6,535 0.03% 13,669,246
2014-03-31 2014-03-27 49.946 261,469 -4,084 0.03% 13,059,395
2014-03-26 2014-03-24 49.701 265,553 +4,084 0.03% 13,198,359
2014-03-20 2014-03-18 46.959 261,469 +8,986 0.03% 12,278,392
2014-03-19 2014-03-17 47.596 252,483 -7,352 0.03% 12,017,139
2014-03-18 2014-03-14 47.645 259,835 -44,928 0.03% 12,379,787
2014-03-17 2014-03-13 49.334 304,763 +4,084 0.03% 15,035,226
2014-03-13 2014-03-11 49.334 300,679 +13,070 0.03% 14,833,746
2014-03-10 2014-03-06 52.395 287,609 +32,675 0.03% 15,069,156
2014-03-05 2014-03-03 52.762 254,934 +9,803 0.03% 13,450,788
2014-02-26 2014-02-24 55.577 245,131 +8,169 0.02% 13,623,753
2014-02-25 2014-02-21 57.169 236,962 -5,719 0.02% 13,546,848
2014-02-24 2014-02-20 56.312 242,681 +4,085 0.02% 13,665,839
2014-02-19 2014-02-17 57.414 238,596 -4,902 0.02% 13,698,679
2014-02-18 2014-02-14 56.190 243,498 +9,803 0.02% 13,682,037
2014-02-17 2014-02-13 56.924 233,695 +4,697 0.02% 13,302,861
2014-02-14 2014-02-12 57.781 228,998 -817 0.02% 13,231,722
2014-02-13 2014-02-11 57.169 229,815 -4,084 0.02% 13,138,262
2014-02-06 2014-02-04 54.965 233,899 +817 0.02% 12,856,341
2014-01-29 2014-01-27 55.577 233,082 +4,084 0.02% 12,954,101
2014-01-28 2014-01-24 57.536 228,998 +817 0.02% 13,175,655
2014-01-24 2014-01-22 59.005 228,181 +817 0.02% 13,463,848
2014-01-23 2014-01-21 59.372 227,364 +4,901 0.02% 13,499,141
2014-01-20 2014-01-16 59.495 222,463 -4,084 0.02% 13,235,390
2014-01-17 2014-01-15 60.107 226,547 +817 0.02% 13,617,033
2013-12-04 2013-12-02 67.819 225,730 -817 0.02% 15,308,820
2013-12-02 2013-11-28 67.697 226,547 -4,085 0.02% 15,336,495
2013-11-26 2013-11-22 67.574 230,632 -5,718 0.02% 15,584,803
2013-11-22 2013-11-20 66.228 236,350 +4,085 0.02% 15,652,927
2013-11-20 2013-11-18 67.697 232,265 -817 0.02% 15,723,585
2013-11-04 2013-10-31 67.207 233,082 -3,268 0.02% 15,664,761
2013-10-18 2013-10-16 64.391 236,350 +1,634 0.02% 15,218,927
2013-10-17 2013-10-15 65.616 234,716 +1,634 0.02% 15,401,044
2013-10-08 2013-10-04 61.943 233,082 -1,634 0.02% 14,437,830
2013-09-27 2013-09-25 62.141 234,716 +1,211 0.02% 14,585,555
2013-09-19 2013-09-17 60.911 233,505 -5,689 0.02% 14,222,969
2013-09-18 2013-09-16 60.542 239,194 -40,633 0.02% 14,481,191
2013-09-17 2013-09-13 59.803 279,827 +17,879 0.03% 16,734,578
2013-09-12 2013-09-10 58.942 261,948 +20,316 0.03% 15,439,722
2013-09-05 2013-09-03 56.604 241,632 +2,438 0.02% 13,677,325
2013-09-03 2013-08-30 54.389 239,194 +4,063 0.02% 13,009,525
2013-08-22 2013-08-20 57.465 235,131 -26,817 0.02% 13,511,876
2013-08-21 2013-08-19 58.942 261,948 +28,443 0.03% 15,439,722
2013-08-13 2013-08-09 63.249 233,505 -4,876 0.02% 14,768,901
2013-08-05 2013-08-01 59.065 238,381 -4,064 0.02% 14,079,971
2013-07-29 2013-07-25 58.942 242,445 +4,064 0.02% 14,290,178
2013-07-23 2013-07-19 57.096 238,381 -813 0.02% 13,610,639
2013-07-19 2013-07-17 58.942 239,194 +20,317 0.02% 14,098,558
2013-07-12 2013-07-10 58.573 218,877 +1,625 0.02% 12,820,235
2013-07-11 2013-07-09 59.557 217,252 -2,438 0.02% 12,938,920
2013-07-05 2013-07-03 56.727 219,690 +2,438 0.02% 12,462,355
2013-07-04 2013-07-02 59.188 217,252 -20,317 0.02% 12,858,720
2013-07-03 2013-06-28 60.049 237,569 -3,250 0.02% 14,265,877
2013-06-27 2013-06-25 55.620 240,819 -4,064 0.02% 13,394,240
2013-06-25 2013-06-21 56.481 244,883 +4,064 0.03% 13,831,211
2013-06-24 2013-06-20 58.573 240,819 +812 0.02% 14,105,438
2013-05-30 2013-05-28 63.495 240,007 -1,625 0.02% 15,239,212
2013-05-28 2013-05-24 60.667 241,632 +1,480 0.02% 14,659,074
2013-05-24 2013-05-22 60.915 240,152 -808 0.02% 14,628,753
2013-05-23 2013-05-21 59.429 240,960 +1,615 0.02% 14,319,973
2013-05-20 2013-05-15 63.143 239,345 +808 0.02% 15,112,995
2013-05-14 2013-05-10 65.743 238,537 -808 0.02% 15,682,174
2013-05-13 2013-05-09 63.886 239,345 +808 0.02% 15,290,795
2013-05-10 2013-05-08 66.857 238,537 -5,654 0.02% 15,947,974
2013-05-09 2013-05-07 66.857 244,191 -4,846 0.03% 16,325,986
2013-05-08 2013-05-06 67.600 249,037 -8,077 0.03% 16,834,977
2013-05-07 2013-05-03 66.486 257,114 -808 0.03% 17,094,485
2013-05-03 2013-04-30 65.867 257,922 -1,615 0.03% 16,988,539
2013-04-30 2013-04-26 64.629 259,537 -2,423 0.03% 16,773,581
2013-04-26 2013-04-24 63.886 261,960 -4,039 0.03% 16,735,577
2013-04-09 2013-04-05 58.934 265,999 -2,423 0.03% 15,676,278
2013-04-02 2013-03-27 57.448 268,422 +1,616 0.03% 15,420,274
2013-03-28 2013-03-26 56.457 266,806 +807 0.03% 15,063,172
2013-03-26 2013-03-22 58.438 265,999 -8,076 0.03% 15,544,545
2013-03-15 2013-03-13 60.667 274,075 +9,692 0.03% 16,627,292
2013-03-12 2013-03-08 62.896 264,383 +6,461 0.03% 16,628,507
2013-03-05 2013-03-01 61.410 257,922 +4,846 0.03% 15,838,938
2013-02-28 2013-02-26 62.029 253,076 +808 0.03% 15,698,013
2013-02-25 2013-02-21 62.648 252,268 -2,423 0.03% 15,804,061
2013-02-19 2013-02-15 64.505 254,691 +4,039 0.03% 16,428,856
2013-02-18 2013-02-14 62.896 250,652 +807 0.03% 15,764,888
2013-02-07 2013-02-05 66.610 249,845 -1,615 0.03% 16,642,131
2013-02-04 2013-01-31 68.838 251,460 -3,231 0.03% 17,310,105
2013-01-30 2013-01-28 68.096 254,691 -4,038 0.03% 17,343,322
2013-01-29 2013-01-25 67.600 258,729 +1,615 0.03% 17,490,159
2013-01-23 2013-01-21 67.848 257,114 -808 0.03% 17,444,651
2013-01-18 2013-01-16 66.857 257,922 +808 0.03% 17,244,006
2013-01-17 2013-01-15 67.476 257,114 +808 0.03% 17,349,151
2013-01-16 2013-01-14 66.610 256,306 +807 0.03% 17,072,497
2013-01-15 2013-01-11 67.600 255,499 +4,847 0.03% 17,271,810
2013-01-14 2013-01-10 68.219 250,652 +7,269 0.03% 17,099,318
2013-01-11 2013-01-09 69.705 243,383 +4,038 0.03% 16,965,030
2013-01-08 2013-01-04 72.057 239,345 -6,461 0.02% 17,246,594
2013-01-07 2013-01-03 70.324 245,806 +807 0.03% 17,286,092
2013-01-04 2013-01-02 70.077 244,999 -1,615 0.03% 17,168,674
2013-01-03 2012-12-31 69.210 246,614 -808 0.03% 17,068,114
2012-12-20 2012-12-18 69.457 247,422 +4,039 0.03% 17,185,303
2012-12-19 2012-12-17 68.838 243,383 +807 0.03% 16,754,098
2012-12-18 2012-12-14 69.581 242,576 -807 0.03% 16,878,745
2012-12-17 2012-12-13 68.962 243,383 -4,039 0.03% 16,784,231
2012-12-14 2012-12-12 68.467 247,422 -4,038 0.03% 16,940,236
2012-12-13 2012-12-11 68.096 251,460 +4,038 0.03% 17,123,306
2012-12-12 2012-12-10 68.591 247,422 +5,654 0.03% 16,970,869
2012-12-11 2012-12-07 69.210 241,768 -808 0.02% 16,732,723
2012-12-10 2012-12-06 69.953 242,576 -8,076 0.03% 16,968,845
2012-12-07 2012-12-05 70.943 250,652 -9,693 0.03% 17,782,049
2012-12-06 2012-12-04 68.096 260,345 -11,307 0.03% 17,728,335
2012-11-30 2012-11-28 68.096 271,652 -808 0.03% 18,498,291
2012-11-28 2012-11-26 66.734 272,460 -2,423 0.03% 18,182,246
2012-11-22 2012-11-20 65.000 274,883 -16,154 0.03% 17,867,475
2012-11-21 2012-11-19 64.257 291,037 -202 0.03% 18,701,290
2012-11-19 2012-11-15 63.762 291,239 -1,615 0.03% 18,570,037
2012-11-16 2012-11-14 63.019 292,854 +3,231 0.03% 18,455,463
2012-11-13 2012-11-09 63.762 289,623 -29,885 0.03% 18,466,997
2012-11-12 2012-11-08 63.391 319,508 +27,462 0.03% 20,253,855
2012-11-09 2012-11-07 65.124 292,046 +16,961 0.03% 19,019,234
2012-11-08 2012-11-06 65.496 275,085 -19,385 0.03% 18,016,839
2012-11-07 2012-11-05 66.857 294,470 -19,384 0.03% 19,687,511
2012-11-06 2012-11-02 66.115 313,854 -25,038 0.03% 20,750,326
2012-11-05 2012-11-01 64.134 338,892 -18,577 0.03% 21,734,371
2012-11-02 2012-10-31 62.400 357,469 +16,153 0.04% 22,306,166
2012-11-01 2012-10-30 62.896 341,316 -1,615 0.04% 21,467,248
2012-10-29 2012-10-25 63.391 342,931 +1,615 0.04% 21,738,657
2012-10-26 2012-10-24 63.143 341,316 +808 0.04% 21,551,764
2012-10-22 2012-10-18 61.781 340,508 +1,010 0.04% 21,037,003
2012-10-19 2012-10-17 62.029 339,498 +15,346 0.04% 21,058,671
2012-10-18 2012-10-16 62.648 324,152 +808 0.03% 20,307,442
2012-10-16 2012-10-12 63.019 323,344 +2,423 0.03% 20,376,923
2012-10-12 2012-10-10 62.524 320,921 +15,346 0.03% 20,065,294
2012-10-11 2012-10-09 63.143 305,575 +33,115 0.03% 19,294,965
2012-10-08 2012-10-04 63.762 272,460 +808 0.03% 17,372,647
2012-09-27 2012-09-25 64.383 271,652 +1,576 0.03% 17,489,882
2012-09-20 2012-09-18 64.757 270,076 -803 0.03% 17,489,314
2012-09-17 2012-09-13 62.889 270,879 -5,621 0.03% 17,035,314
2012-09-14 2012-09-12 61.519 276,500 -2,409 0.03% 17,010,047
2012-09-12 2012-09-10 60.398 278,909 -4,818 0.03% 16,845,647
2012-09-07 2012-09-05 56.911 283,727 -1,606 0.03% 16,147,314
2012-08-28 2012-08-24 57.908 285,333 -3,212 0.03% 16,522,980
2012-08-27 2012-08-23 58.281 288,545 +3,212 0.03% 16,816,780
2012-08-24 2012-08-22 57.783 285,333 +3,212 0.03% 16,487,447
2012-08-23 2012-08-21 59.153 282,121 +9,636 0.03% 16,688,314
2012-08-22 2012-08-20 59.651 272,485 +4,015 0.03% 16,254,048
2012-08-21 2012-08-17 60.398 268,470 +1,606 0.03% 16,215,149
2012-08-15 2012-08-13 56.040 266,864 +3,212 0.03% 14,954,983
2012-08-10 2012-08-08 58.032 263,652 +803 0.03% 15,300,317
2012-08-09 2012-08-07 56.787 262,849 -5,621 0.03% 14,926,384
2012-08-06 2012-08-02 53.674 268,470 -803 0.03% 14,409,751
2012-08-01 2012-07-30 54.047 269,273 -1,606 0.03% 14,553,450
2012-07-31 2012-07-27 50.685 270,879 -4,818 0.03% 13,729,451
2012-07-30 2012-07-26 47.671 275,697 +2,409 0.03% 13,142,785
2012-07-27 2012-07-25 47.721 273,288 -3,212 0.03% 13,041,559
2012-07-26 2012-07-24 48.219 276,500 +4,818 0.03% 13,332,571
2012-07-25 2012-07-23 49.713 271,682 -2,409 0.03% 13,506,251
2012-07-24 2012-07-20 51.806 274,091 +803 0.03% 14,199,450
2012-07-20 2012-07-18 50.062 273,288 +803 0.03% 13,681,384
2012-07-19 2012-07-17 51.432 272,485 +2,409 0.03% 14,014,451
2012-07-13 2012-07-11 55.417 270,076 +803 0.03% 14,966,817
2012-07-12 2012-07-10 56.040 269,273 +803 0.03% 15,089,983
2012-07-11 2012-07-09 57.659 268,470 -8,030 0.03% 15,479,616
2012-07-05 2012-07-03 58.655 276,500 +8,030 0.03% 16,218,081
2012-07-04 2012-06-29 57.161 268,470 -4,818 0.03% 15,345,883
2012-07-03 2012-06-28 55.542 273,288 -6,424 0.03% 15,178,849
2012-06-29 2012-06-27 55.791 279,712 -1,606 0.03% 15,605,315
2012-06-28 2012-06-26 54.919 281,318 -3,212 0.03% 15,449,682
2012-06-27 2012-06-25 55.417 284,530 +1,606 0.03% 15,767,815
2012-06-26 2012-06-22 56.040 282,924 +4,818 0.03% 15,854,981
2012-06-25 2012-06-21 56.787 278,106 +803 0.03% 15,792,782
2012-06-21 2012-06-19 58.157 277,303 +3,212 0.03% 16,127,048
2012-06-20 2012-06-18 58.655 274,091 -2,409 0.03% 16,076,782
2012-06-19 2012-06-15 57.534 276,500 -4,015 0.03% 15,908,182
2012-06-18 2012-06-14 56.538 280,515 +7,227 0.03% 15,859,715
2012-06-15 2012-06-13 58.157 273,288 -1,606 0.03% 15,893,549
2012-06-14 2012-06-12 56.164 274,894 +3,212 0.03% 15,439,216
2012-06-13 2012-06-11 58.281 271,682 +1,606 0.03% 15,833,982
2012-06-06 2012-06-04 58.157 270,076 -3,212 0.03% 15,706,749
2012-06-05 2012-06-01 60.398 273,288 +3,212 0.03% 16,506,148
2012-05-29 2012-05-25 61.570 270,076 +7,462 0.03% 16,628,478
2012-05-24 2012-05-22 65.228 262,614 +1,585 0.03% 17,129,911
2012-05-22 2012-05-18 65.102 261,029 +36,460 0.03% 16,993,590
2012-05-21 2012-05-17 67.499 224,569 +2,377 0.02% 15,158,292
2012-05-18 2012-05-16 65.733 222,192 +2,378 0.02% 14,605,379
2012-05-17 2012-05-15 70.528 219,814 +3,171 0.02% 15,502,932
2012-05-16 2012-05-14 71.032 216,643 -793 0.02% 15,388,622
2012-05-14 2012-05-10 72.672 217,436 -2,378 0.02% 15,801,584
2012-05-11 2012-05-09 71.158 219,814 -1,585 0.02% 15,641,599
2012-05-10 2012-05-08 71.915 221,399 -3,963 0.02% 15,921,984
2012-05-09 2012-05-07 72.672 225,362 +12,682 0.02% 16,377,585
2012-05-08 2012-05-04 74.439 212,680 -5,549 0.02% 15,831,620
2012-05-07 2012-05-03 71.915 218,229 -1,585 0.02% 15,694,013
2012-05-04 2012-05-02 70.654 219,814 +793 0.02% 15,530,665
2012-05-03 2012-04-30 71.158 219,021 -2,378 0.02% 15,585,170
2012-05-02 2012-04-27 69.392 221,399 +793 0.02% 15,363,318
2012-04-30 2012-04-26 70.149 220,606 +1,585 0.02% 15,475,290
2012-04-27 2012-04-25 68.635 219,021 +1,585 0.02% 15,032,504
2012-04-25 2012-04-23 69.897 217,436 -1,585 0.02% 15,198,051
2012-04-23 2012-04-19 70.906 219,021 +792 0.02% 15,529,904
2012-04-20 2012-04-18 70.780 218,229 -3,170 0.02% 15,446,213
2012-04-17 2012-04-13 69.770 221,399 -1,585 0.02% 15,447,118
2012-04-16 2012-04-12 68.004 222,984 +3,963 0.02% 15,163,839
2012-04-11 2012-04-05 68.130 219,021 +2,378 0.02% 14,921,971
2012-04-03 2012-03-30 68.383 216,643 +2,377 0.02% 14,814,624
2012-04-02 2012-03-29 68.509 214,266 +3,963 0.02% 14,679,112
2012-03-29 2012-03-27 71.411 210,303 -1,585 0.02% 15,017,878
2012-03-26 2012-03-22 71.411 211,888 +2,378 0.02% 15,131,064
2012-03-23 2012-03-21 74.313 209,510 -1,585 0.02% 15,569,216
2012-03-21 2012-03-19 74.817 211,095 -3,171 0.02% 15,793,534
2012-03-16 2012-03-14 76.079 214,266 -1,585 0.02% 16,301,113
2012-03-15 2012-03-13 74.565 215,851 -1,585 0.02% 16,094,898
2012-03-13 2012-03-09 74.313 217,436 -1,585 0.02% 16,158,217
2012-03-06 2012-03-02 73.682 219,021 -793 0.02% 16,137,836
2012-03-05 2012-03-01 72.925 219,814 -1,585 0.02% 16,029,865
2012-03-01 2012-02-28 73.051 221,399 -7,133 0.02% 16,173,384
2012-02-29 2012-02-27 71.663 228,532 +792 0.02% 16,377,290
2012-02-22 2012-02-20 73.177 227,740 +7,134 0.02% 16,665,333
2012-02-20 2012-02-16 72.925 220,606 -8,719 0.02% 16,087,622
2012-02-17 2012-02-15 72.168 229,325 +793 0.02% 16,549,852
2012-02-16 2012-02-14 70.275 228,532 +792 0.02% 16,060,124
2012-02-15 2012-02-13 70.149 227,740 -1,585 0.02% 15,975,733
2012-02-14 2012-02-10 69.897 229,325 +793 0.02% 16,029,052
2012-02-13 2012-02-09 70.149 228,532 +3,170 0.02% 16,031,291
2012-02-10 2012-02-08 70.275 225,362 -4,756 0.02% 15,837,352
2012-02-03 2012-02-01 69.140 230,118 -3,170 0.02% 15,910,280
2012-02-02 2012-01-31 67.499 233,288 +2,378 0.02% 15,746,820
2012-01-31 2012-01-27 68.761 230,910 +2,378 0.02% 15,877,639
2012-01-26 2012-01-19 69.644 228,532 -793 0.02% 15,915,958
2012-01-20 2012-01-18 69.518 229,325 +2,378 0.02% 15,942,253
2012-01-19 2012-01-17 70.149 226,947 +3,963 0.02% 15,920,105
2012-01-17 2012-01-13 70.023 222,984 +792 0.02% 15,613,971
2012-01-16 2012-01-12 70.401 222,192 +793 0.02% 15,642,613
2012-01-12 2012-01-10 69.644 221,399 -2,378 0.02% 15,419,185
2012-01-11 2012-01-09 68.004 223,777 +1,585 0.02% 15,217,766
2012-01-09 2012-01-05 68.383 222,192 +3,171 0.02% 15,194,079
2012-01-06 2012-01-04 68.383 219,021 -793 0.02% 14,977,238
2012-01-05 2012-01-03 68.761 219,814 +2,378 0.02% 15,114,665
2012-01-03 2011-12-29 67.373 217,436 -793 0.02% 14,649,385
2011-12-29 2011-12-23 69.140 218,229 +1,586 0.02% 15,088,279
2011-12-28 2011-12-22 68.256 216,643 +792 0.02% 14,787,291
2011-12-23 2011-12-21 69.266 215,851 -2,378 0.02% 14,951,098
2011-12-22 2011-12-20 67.499 218,229 +1,586 0.02% 14,730,345
2011-12-21 2011-12-19 68.383 216,643 +2,377 0.02% 14,814,624
2011-12-20 2011-12-16 69.392 214,266 -792 0.02% 14,868,345
2011-12-19 2011-12-15 67.373 215,058 +792 0.02% 14,489,171
2011-12-16 2011-12-14 68.635 214,266 -792 0.02% 14,706,145
2011-12-15 2011-12-13 67.626 215,058 -1,585 0.02% 14,543,438
2011-12-12 2011-12-08 70.401 216,643 -1,586 0.02% 15,251,956
2011-12-09 2011-12-07 70.401 218,229 -2,377 0.02% 15,363,613
2011-12-08 2011-12-06 68.256 220,606 -2,378 0.02% 15,057,791
2011-12-07 2011-12-05 69.770 222,984 +1,585 0.02% 15,557,704
2011-12-06 2011-12-02 71.158 221,399 -4,756 0.02% 15,754,385
2011-12-05 2011-12-01 68.635 226,155 -1,585 0.02% 15,522,146
2011-12-02 2011-11-30 66.112 227,740 -15,852 0.02% 15,056,266
2011-12-01 2011-11-29 64.598 243,592 +4,756 0.03% 15,735,468
2011-11-22 2011-11-18 63.210 238,836 +11,889 0.03% 15,096,776
2011-11-21 2011-11-17 65.733 226,947 +7,133 0.02% 14,917,940
2011-11-18 2011-11-16 65.985 219,814 -5,548 0.02% 14,504,532
2011-11-17 2011-11-15 66.112 225,362 +7,133 0.02% 14,899,053
2011-11-15 2011-11-11 66.616 218,229 +3,963 0.02% 14,537,612
2011-11-14 2011-11-10 68.004 214,266 -3,170 0.02% 14,570,978
2011-11-11 2011-11-09 70.906 217,436 +1,585 0.02% 15,417,517
2011-11-07 2011-11-03 69.518 215,851 +2,378 0.02% 15,005,565
2011-11-04 2011-11-02 72.420 213,473 -1,585 0.02% 15,459,717
2011-11-02 2011-10-31 72.546 215,058 +792 0.02% 15,601,636
2011-10-31 2011-10-27 70.401 214,266 +793 0.02% 15,084,612
2011-10-28 2011-10-26 70.023 213,473 +2,378 0.02% 14,947,984
2011-10-27 2011-10-25 69.770 211,095 -793 0.02% 14,728,203
2011-10-26 2011-10-24 71.285 211,888 +3,171 0.02% 15,104,331
2011-10-24 2011-10-20 70.149 208,717 -10,304 0.02% 14,641,289
2011-10-21 2011-10-19 71.537 219,021 +4,755 0.02% 15,668,070
2011-10-20 2011-10-18 70.401 214,266 -3,963 0.02% 15,084,612
2011-10-14 2011-10-12 72.294 218,229 +5,549 0.02% 15,776,613
2011-10-13 2011-10-11 73.556 212,680 +3,963 0.02% 15,643,787
2011-10-12 2011-10-10 70.528 208,717 -2,378 0.02% 14,720,288
2011-10-11 2011-10-07 70.023 211,095 -1,585 0.02% 14,781,470
2011-10-10 2011-10-06 67.626 212,680 +792 0.02% 14,382,624
2011-10-07 2011-10-04 64.345 211,888 +2,378 0.02% 13,633,998
2011-10-06 2011-10-03 65.481 209,510 -6,341 0.02% 13,718,884
2011-10-04 2011-09-30 66.112 215,851 +5,548 0.02% 14,270,265
2011-10-03 2011-09-28 69.646 210,303 -3,963 0.02% 14,646,849
2011-09-30 2011-09-27 68.505 214,266 +1,171 0.02% 14,678,221
2011-09-22 2011-09-20 73.072 213,095 +5,518 0.02% 15,571,202
2011-09-20 2011-09-16 78.654 207,577 -5,518 0.02% 16,326,658
2011-09-19 2011-09-15 77.131 213,095 +3,942 0.02% 16,436,268
2011-09-15 2011-09-12 77.131 209,153 +1,576 0.02% 16,132,217
2011-09-14 2011-09-09 79.542 207,577 +3,941 0.02% 16,510,992
2011-09-06 2011-09-02 80.303 203,636 +789 0.02% 16,352,519
2011-09-05 2011-09-01 83.601 202,847 -14,189 0.02% 16,958,225
2011-09-02 2011-08-31 80.176 217,036 +6,306 0.02% 17,401,041
2011-08-30 2011-08-26 77.765 210,730 -1,576 0.02% 16,387,520
2011-08-29 2011-08-25 77.512 212,306 -12,613 0.02% 16,456,212
2011-08-26 2011-08-24 78.400 224,919 -788 0.02% 17,633,601
2011-08-25 2011-08-23 79.034 225,707 +7,094 0.02% 17,838,546
2011-08-23 2011-08-19 80.683 218,613 +3,942 0.02% 17,638,412
2011-08-22 2011-08-18 83.094 214,671 +2,365 0.02% 17,837,791
2011-08-19 2011-08-17 83.855 212,306 -3,942 0.02% 17,802,874
2011-08-18 2011-08-16 82.332 216,248 -14,977 0.02% 17,804,229
2011-08-17 2011-08-15 80.430 231,225 +2,365 0.02% 18,597,323
2011-08-16 2011-08-12 79.415 228,860 +1,576 0.02% 18,174,841
2011-08-15 2011-08-11 82.459 227,284 +5,518 0.02% 18,741,684
2011-08-11 2011-08-09 82.459 221,766 +6,306 0.02% 18,286,673
2011-08-10 2011-08-08 84.489 215,460 +3,942 0.02% 18,204,019
2011-08-09 2011-08-05 82.840 211,518 -13,401 0.02% 17,522,130
2011-08-08 2011-08-04 85.504 224,919 +4,730 0.02% 19,231,468
2011-08-05 2011-08-03 85.885 220,189 +9,459 0.02% 18,910,834
2011-08-03 2011-08-01 89.310 210,730 -2,365 0.02% 18,820,251
2011-08-02 2011-07-29 85.885 213,095 +3,942 0.02% 18,301,569
2011-08-01 2011-07-28 88.549 209,153 -4,730 0.02% 18,520,210
2011-07-29 2011-07-27 87.661 213,883 -5,518 0.02% 18,749,112
2011-07-28 2011-07-26 86.138 219,401 +2,365 0.02% 18,898,823
2011-07-27 2011-07-25 86.011 217,036 -788 0.02% 18,667,573
2011-07-26 2011-07-22 86.265 217,824 -7,883 0.02% 18,790,616
2011-07-25 2011-07-21 85.377 225,707 +3,153 0.02% 19,270,211
2011-07-22 2011-07-20 84.997 222,554 -3,153 0.02% 18,916,317
2011-07-21 2011-07-19 83.601 225,707 +3,153 0.02% 18,869,345
2011-07-19 2011-07-15 83.347 222,554 +6,306 0.02% 18,549,284
2011-07-12 2011-07-08 86.011 216,248 -11,036 0.02% 18,599,796
2011-07-11 2011-07-07 83.728 227,284 -6,306 0.02% 19,030,017
2011-07-08 2011-07-06 82.206 233,590 -3,941 0.02% 19,202,406
2011-07-07 2011-07-05 80.430 237,531 +5,518 0.03% 19,104,512
2011-07-06 2011-07-04 82.206 232,013 -7,883 0.02% 19,072,767
2011-06-30 2011-06-28 80.049 239,896 -25,224 0.03% 19,203,428
2011-06-29 2011-06-27 78.780 265,120 -4,730 0.03% 20,886,250
2011-06-28 2011-06-24 77.004 269,850 +2,365 0.03% 20,779,615
2011-06-27 2011-06-23 77.004 267,485 -9,459 0.03% 20,597,500
2011-06-23 2011-06-21 76.370 276,944 +1,576 0.03% 21,150,217
2011-06-22 2011-06-20 76.243 275,368 +2,365 0.03% 20,994,925
2011-06-21 2011-06-17 76.497 273,003 +3,941 0.03% 20,883,877
2011-06-20 2011-06-16 77.258 269,062 -2,365 0.03% 20,787,202
2011-06-17 2011-06-15 78.019 271,427 -12,612 0.03% 21,176,518
2011-06-16 2011-06-14 77.385 284,039 +2,365 0.03% 21,980,329
2011-06-15 2011-06-13 77.765 281,674 -1,577 0.03% 21,904,514
2011-06-14 2011-06-10 76.624 283,251 +3,154 0.03% 21,703,750
2011-06-13 2011-06-09 77.765 280,097 +4,729 0.03% 21,781,878
2011-06-09 2011-06-07 78.146 275,368 -11,036 0.03% 21,518,925
2011-06-08 2011-06-03 77.385 286,404 +2,365 0.03% 22,163,345
2011-06-07 2011-06-02 78.654 284,039 -3,153 0.03% 22,340,663
2011-06-02 2011-05-31 79.034 287,192 -788 0.03% 22,697,957
2011-06-01 2011-05-30 78.527 287,980 +3,153 0.03% 22,614,103
2011-05-31 2011-05-27 78.907 284,827 +7,883 0.03% 22,474,908
2011-05-30 2011-05-26 79.668 276,944 +3,153 0.03% 22,063,682
2011-05-27 2011-05-25 79.922 273,791 -10,248 0.03% 21,881,954
2011-05-26 2011-05-24 79.288 284,039 -1,576 0.03% 22,520,829
2011-05-25 2011-05-23 77.892 285,615 +7,882 0.03% 22,247,221
2011-05-24 2011-05-20 79.415 277,733 -5,518 0.03% 22,056,074
2011-05-23 2011-05-19 77.258 283,251 -2,364 0.03% 21,883,417
2011-05-20 2011-05-18 78.742 285,615 +3,153 0.03% 22,489,817
2011-05-19 2011-05-17 77.072 282,462 -7,397 0.03% 21,769,864
2011-05-18 2011-05-16 77.457 289,859 +1,557 0.03% 22,451,665
2011-05-17 2011-05-13 78.613 288,302 +1,557 0.03% 22,664,363
2011-05-13 2011-05-11 79.512 286,745 +778 0.03% 22,799,795
2011-05-12 2011-05-09 80.026 285,967 +2,336 0.03% 22,884,868
2011-05-09 2011-05-05 80.155 283,631 +3,892 0.03% 22,734,360
2011-05-06 2011-05-04 78.870 279,739 -2,335 0.03% 22,063,064
2011-05-05 2011-05-03 78.870 282,074 +3,892 0.03% 22,247,226
2011-05-03 2011-04-28 80.155 278,182 -1,557 0.03% 22,297,597
2011-04-29 2011-04-27 80.925 279,739 -4,671 0.03% 22,637,998
2011-04-28 2011-04-26 79.256 284,410 +3,114 0.03% 22,541,067
2011-04-27 2011-04-21 81.311 281,296 +3,114 0.03% 22,872,399
2011-04-21 2011-04-19 82.210 278,182 +15,570 0.03% 22,869,330
2011-04-19 2011-04-15 84.779 262,612 -3,114 0.03% 22,263,987
2011-04-18 2011-04-14 83.366 265,726 -778 0.03% 22,152,523
2011-04-12 2011-04-08 83.623 266,504 -3,893 0.03% 22,285,848
2011-04-08 2011-04-06 84.394 270,397 -3,114 0.03% 22,819,792
2011-04-07 2011-04-04 83.751 273,511 -3,892 0.03% 22,906,927
2011-04-06 2011-04-01 82.852 277,403 -8,564 0.03% 22,983,455
2011-04-04 2011-03-31 81.182 285,967 -22,576 0.03% 23,215,468
2011-04-01 2011-03-30 78.999 308,543 -779 0.03% 24,374,474
2011-03-31 2011-03-29 78.356 309,322 -1,557 0.03% 24,237,347
2011-03-29 2011-03-25 76.558 310,879 +3,893 0.03% 23,800,281
2011-03-28 2011-03-24 75.402 306,986 -1,557 0.03% 23,147,341
2011-03-25 2011-03-23 77.714 308,543 -1,557 0.03% 23,978,141
2011-03-24 2011-03-22 76.943 310,100 -8,563 0.03% 23,860,142
2011-03-23 2011-03-21 76.173 318,663 +3,113 0.03% 24,273,409
2011-03-22 2011-03-18 74.760 315,550 +6,228 0.03% 23,590,417
2011-03-21 2011-03-17 73.989 309,322 -27,247 0.03% 22,886,413
2011-03-17 2011-03-15 72.961 336,569 +2,336 0.04% 24,556,524
2011-03-16 2011-03-14 75.402 334,233 +2,335 0.04% 25,201,818
2011-03-15 2011-03-11 75.530 331,898 +31,140 0.04% 25,068,388
2011-03-14 2011-03-10 78.613 300,758 -15,570 0.03% 23,643,570
2011-03-11 2011-03-09 77.971 316,328 -4,671 0.03% 24,664,412
2011-03-10 2011-03-08 76.943 320,999 +2,336 0.03% 24,698,748
2011-03-09 2011-03-07 74.888 318,663 +5,449 0.03% 23,864,077
2011-03-08 2011-03-04 75.787 313,214 +3,114 0.03% 23,737,644
2011-03-07 2011-03-03 74.760 310,100 +7,785 0.03% 23,182,976
2011-03-04 2011-03-02 75.273 302,315 +2,335 0.03% 22,756,306
2011-03-03 2011-03-01 75.017 299,980 -2,335 0.03% 22,503,475
2011-02-25 2011-02-23 71.163 302,315 +2,335 0.03% 21,513,640
2011-02-24 2011-02-22 72.319 299,980 -1,557 0.03% 21,694,275
2011-02-23 2011-02-21 74.503 301,537 -2,335 0.03% 22,465,343
2011-02-22 2011-02-18 74.117 303,872 -779 0.03% 22,522,207
2011-02-21 2011-02-17 74.246 304,651 +1,557 0.03% 22,619,078
2011-02-18 2011-02-16 73.604 303,094 -3,114 0.03% 22,308,810
2011-02-17 2011-02-15 72.319 306,208 +779 0.03% 22,144,678
2011-02-16 2011-02-14 73.604 305,429 -6,228 0.03% 22,480,674
2011-02-15 2011-02-11 70.264 311,657 -3,893 0.03% 21,898,212
2011-02-14 2011-02-10 68.722 315,550 +5,450 0.03% 21,685,349
2011-02-11 2011-02-09 71.805 310,100 +778 0.03% 22,266,811
2011-02-10 2011-02-08 74.246 309,322 +779 0.03% 22,965,880
2011-02-08 2011-02-02 78.099 308,543 +4,671 0.03% 24,097,041
2011-02-07 2011-01-31 78.485 303,872 +7,785 0.03% 23,849,339
2011-02-01 2011-01-28 78.485 296,087 +778 0.03% 23,238,334
2011-01-31 2011-01-27 80.155 295,309 +7,785 0.03% 23,670,407
2011-01-28 2011-01-26 81.054 287,524 -778 0.03% 23,304,935
2011-01-27 2011-01-25 80.283 288,302 -7,007 0.03% 23,145,796
2011-01-25 2011-01-21 78.870 295,309 -14,013 0.03% 23,291,073
2011-01-20 2011-01-18 79.384 309,322 +779 0.03% 24,555,214
2011-01-18 2011-01-14 80.540 308,543 +5,449 0.03% 24,850,074
2011-01-17 2011-01-13 80.412 303,094 +1,557 0.03% 24,372,278
2011-01-14 2011-01-12 81.953 301,537 +7,007 0.03% 24,711,877
2011-01-13 2011-01-11 82.467 294,530 +4,671 0.03% 24,288,965
2011-01-12 2011-01-10 82.338 289,859 +8,563 0.03% 23,866,529
2011-01-11 2011-01-07 83.494 281,296 -5,449 0.03% 23,486,665
2011-01-07 2011-01-05 84.394 286,745 +8,563 0.03% 24,199,460
2011-01-06 2011-01-04 84.137 278,182 -16,348 0.03% 23,405,330
2011-01-05 2011-01-03 82.210 294,530 +7,785 0.03% 24,213,298
2011-01-04 2010-12-31 81.825 286,745 -3,893 0.03% 23,462,794
2010-12-30 2010-12-28 78.613 290,638 +1,557 0.03% 22,848,004
2010-12-29 2010-12-24 81.311 289,081 -3,892 0.03% 23,505,403
2010-12-28 2010-12-22 82.724 292,973 -7,007 0.03% 24,235,831
2010-12-23 2010-12-21 79.898 299,980 +2,336 0.03% 23,967,742
2010-12-22 2010-12-20 77.971 297,644 +3,114 0.03% 23,207,602
2010-12-21 2010-12-17 79.512 294,530 +15,570 0.03% 23,418,800
2010-12-20 2010-12-16 80.925 278,960 +1,557 0.03% 22,574,957
2010-12-17 2010-12-15 84.522 277,403 +1,557 0.03% 23,446,687
2010-12-16 2010-12-14 85.550 275,846 +7,785 0.03% 23,598,552
2010-12-15 2010-12-13 86.449 268,061 -1,557 0.03% 23,173,581
2010-12-13 2010-12-09 85.421 269,618 -779 0.03% 23,031,115
2010-12-06 2010-12-02 86.449 270,397 -1,557 0.03% 23,375,525
2010-12-03 2010-12-01 86.192 271,954 -2,335 0.03% 23,440,259
2010-12-02 2010-11-30 84.394 274,289 -7,785 0.03% 23,148,252
2010-12-01 2010-11-29 86.064 282,074 -4,671 0.03% 24,276,289
2010-11-30 2010-11-26 83.751 286,745 +2,335 0.03% 24,015,293
2010-11-29 2010-11-25 83.880 284,410 +3,114 0.03% 23,856,267
2010-11-26 2010-11-24 85.164 281,296 -778 0.03% 23,956,398
2010-11-25 2010-11-23 84.779 282,074 -2,336 0.03% 23,913,957
2010-11-23 2010-11-19 85.807 284,410 -3,114 0.03% 24,404,267
2010-11-22 2010-11-18 84.651 287,524 -35,032 0.03% 24,339,069
2010-11-19 2010-11-17 82.595 322,556 -5,449 0.03% 26,641,615
2010-11-18 2010-11-16 84.137 328,005 +8,563 0.04% 27,597,275
2010-11-17 2010-11-15 85.807 319,442 -9,342 0.03% 27,410,245
2010-11-16 2010-11-12 85.036 328,784 -2,335 0.04% 27,958,451
2010-11-15 2010-11-11 84.522 331,119 +51,380 0.04% 27,986,877
2010-11-11 2010-11-09 84.907 279,739 +13,235 0.03% 23,751,931
2010-11-10 2010-11-08 87.862 266,504 -13,235 0.03% 23,415,545
2010-11-09 2010-11-05 85.164 279,739 -3,114 0.03% 23,823,798
2010-11-08 2010-11-04 85.164 282,853 -3,114 0.03% 24,088,999
2010-11-05 2010-11-03 84.008 285,967 -1,557 0.03% 24,023,601
2010-11-04 2010-11-02 84.008 287,524 +21,020 0.03% 24,154,402
2010-11-03 2010-11-01 84.779 266,504 -14,013 0.03% 22,593,947
2010-11-02 2010-10-29 84.137 280,517 -5,450 0.03% 23,601,789
2010-10-29 2010-10-27 83.623 285,967 -8,563 0.03% 23,913,401
2010-10-28 2010-10-26 84.651 294,530 +21,798 0.03% 24,932,131
2010-10-27 2010-10-25 88.376 272,732 -23,355 0.03% 24,102,882
2010-10-26 2010-10-22 85.164 296,087 -17,127 0.03% 25,216,065
2010-10-25 2010-10-21 84.651 313,214 -7,006 0.03% 26,513,742
2010-10-22 2010-10-20 82.724 320,220 +6,227 0.03% 26,489,805
2010-10-21 2010-10-19 83.109 313,993 +3,893 0.03% 26,095,684
2010-10-20 2010-10-18 82.595 310,100 +8,563 0.03% 25,612,807
2010-10-19 2010-10-15 82.210 301,537 +14,792 0.03% 24,789,344
2010-10-18 2010-10-14 86.192 286,745 -32,697 0.03% 24,715,125
2010-10-15 2010-10-13 85.678 319,442 -7,006 0.03% 27,369,212
2010-10-14 2010-10-12 83.751 326,448 +4,671 0.03% 27,340,475
2010-10-13 2010-10-11 84.265 321,777 +21,019 0.03% 27,114,605
2010-10-12 2010-10-08 83.751 300,758 +7,006 0.03% 25,188,901
2010-10-11 2010-10-07 84.394 293,752 +1,557 0.03% 24,790,806
2010-10-08 2010-10-06 84.779 292,195 -1,557 0.03% 24,772,005
2010-10-07 2010-10-05 85.935 293,752 +3,114 0.03% 25,243,606
2010-10-06 2010-10-04 87.348 290,638 +25,691 0.03% 25,386,671
2010-10-05 2010-09-30 90.302 264,947 -25,691 0.03% 23,925,376
2010-10-04 2010-09-29 88.376 290,638 +9,342 0.03% 25,685,338
2010-09-30 2010-09-28 88.095 281,296 +2,336 0.03% 24,780,655
2010-09-29 2010-09-27 88.739 278,960 +5,795 0.03% 24,754,770
2010-09-28 2010-09-24 85.128 273,165 +3,877 0.03% 23,253,991
2010-09-27 2010-09-22 85.644 269,288 -4,652 0.03% 23,062,883
2010-09-24 2010-09-21 85.386 273,940 +3,876 0.03% 23,390,632
2010-09-22 2010-09-20 85.386 270,064 +3,102 0.03% 23,059,676
2010-09-21 2010-09-17 85.128 266,962 -1,551 0.03% 22,725,942
2010-09-20 2010-09-16 83.193 268,513 -2,326 0.03% 22,338,477
2010-09-17 2010-09-15 83.967 270,839 +3,101 0.03% 22,741,584
2010-09-15 2010-09-13 86.031 267,738 -10,079 0.03% 23,033,735
2010-09-14 2010-09-10 84.225 277,817 -14,730 0.03% 23,399,174
2010-09-13 2010-09-09 82.032 292,547 +3,876 0.03% 23,998,345
2010-09-10 2010-09-08 83.193 288,671 +14,731 0.03% 24,015,487
2010-09-09 2010-09-07 86.160 273,940 -4,652 0.03% 23,602,632
2010-09-08 2010-09-06 85.128 278,592 -6,978 0.03% 23,715,981
2010-09-07 2010-09-03 84.612 285,570 +4,652 0.03% 24,162,671
2010-09-06 2010-09-02 85.773 280,918 +5,427 0.03% 24,095,155
2010-09-03 2010-09-01 86.805 275,491 +2,326 0.03% 23,913,933
2010-09-02 2010-08-31 83.580 273,165 -10,854 0.03% 22,831,192
2010-09-01 2010-08-30 81.259 284,019 -1,551 0.03% 23,078,972
2010-08-30 2010-08-26 81.388 285,570 +14,731 0.03% 23,241,838
2010-08-27 2010-08-25 81.388 270,839 +1,551 0.03% 22,042,918
2010-08-26 2010-08-24 81.388 269,288 -4,652 0.03% 21,916,686
2010-08-25 2010-08-23 80.227 273,940 -1,551 0.03% 21,977,301
2010-08-24 2010-08-20 81.517 275,491 -1,550 0.03% 22,457,066
2010-08-23 2010-08-19 80.356 277,041 -8,529 0.03% 22,261,817
2010-08-20 2010-08-18 77.518 285,570 +2,326 0.03% 22,136,837
2010-08-19 2010-08-17 78.808 283,244 -775 0.03% 22,321,864
2010-08-18 2010-08-16 78.679 284,019 -13,956 0.03% 22,346,306
2010-08-17 2010-08-13 77.905 297,975 -3,101 0.03% 23,213,749
2010-08-13 2010-08-11 77.776 301,076 -1,550 0.03% 23,416,499
2010-08-12 2010-08-10 77.131 302,626 +1,550 0.03% 23,341,886
2010-08-11 2010-08-09 78.421 301,076 +3,877 0.03% 23,610,666
2010-08-10 2010-08-06 78.550 297,199 +1,550 0.03% 23,344,961
2010-08-09 2010-08-05 78.421 295,649 -775 0.03% 23,185,075
2010-08-06 2010-08-04 77.776 296,424 -2,326 0.03% 23,054,685
2010-08-05 2010-08-03 77.131 298,750 -775 0.03% 23,042,926
2010-08-04 2010-08-02 77.002 299,525 +775 0.03% 23,064,069
2010-08-03 2010-07-30 76.099 298,750 +4,652 0.03% 22,734,659
2010-07-30 2010-07-28 79.195 294,098 +775 0.03% 23,291,044
2010-07-29 2010-07-27 78.034 293,323 +776 0.03% 22,889,168
2010-07-28 2010-07-26 78.163 292,547 -1,551 0.03% 22,866,347
2010-07-26 2010-07-22 76.615 294,098 -10,079 0.03% 22,532,378
2010-07-23 2010-07-21 76.744 304,177 -5,427 0.03% 23,343,816
2010-07-22 2010-07-20 76.228 309,604 -8,528 0.03% 23,600,574
2010-07-20 2010-07-16 75.067 318,132 +6,202 0.03% 23,881,349
2010-07-15 2010-07-13 75.067 311,930 -775 0.03% 23,415,781
2010-07-14 2010-07-12 75.454 312,705 +3,101 0.03% 23,594,958
2010-07-13 2010-07-09 74.551 309,604 +1,551 0.03% 23,081,441
2010-07-08 2010-07-06 74.423 308,053 +1,550 0.03% 22,926,079
2010-07-05 2010-06-30 74.680 306,503 -1,550 0.03% 22,889,790
2010-06-30 2010-06-28 74.165 308,053 +4,651 0.03% 22,846,612
2010-06-29 2010-06-25 75.841 303,402 -1,550 0.03% 23,010,406
2010-06-28 2010-06-24 75.196 304,952 +2,326 0.03% 22,931,294
2010-06-25 2010-06-23 76.873 302,626 -6,203 0.03% 23,263,819
2010-06-24 2010-06-22 75.583 308,829 -9,303 0.03% 23,342,330
2010-06-23 2010-06-21 75.067 318,132 -6,203 0.03% 23,881,349
2010-06-22 2010-06-18 73.907 324,335 +4,652 0.03% 23,970,493
2010-06-18 2010-06-15 74.036 319,683 -7,753 0.03% 23,667,912
2010-06-17 2010-06-14 72.488 327,436 +1,551 0.04% 23,735,111
2010-06-15 2010-06-11 71.972 325,885 -776 0.04% 23,454,549
2010-06-14 2010-06-10 71.327 326,661 -1,550 0.04% 23,299,733
2010-06-11 2010-06-09 71.069 328,211 -1,551 0.04% 23,325,623
2010-06-10 2010-06-08 70.811 329,762 +2,326 0.04% 23,350,784
2010-06-09 2010-06-07 71.069 327,436 -775 0.04% 23,270,544
2010-06-08 2010-06-04 71.972 328,211 -1,551 0.04% 23,621,956
2010-06-07 2010-06-03 71.714 329,762 -1,551 0.04% 23,648,517
2010-06-04 2010-06-02 70.166 331,313 -8,528 0.04% 23,246,945
2010-06-03 2010-06-01 69.134 339,841 -8,528 0.04% 23,494,656
2010-06-02 2010-05-31 68.876 348,369 +5,427 0.04% 23,994,366
2010-06-01 2010-05-28 68.747 342,942 +5,427 0.04% 23,576,341
2010-05-31 2010-05-27 66.813 337,515 -4,652 0.04% 22,550,250
2010-05-28 2010-05-26 64.233 342,167 -1,550 0.04% 21,978,396
2010-05-27 2010-05-25 63.975 343,717 -7,753 0.04% 21,989,290
2010-05-26 2010-05-24 65.781 351,470 +3,101 0.04% 23,119,954
2010-05-25 2010-05-20 64.362 348,369 +1,550 0.04% 22,421,702
2010-05-24 2010-05-19 66.297 346,819 +7,753 0.04% 22,992,941
2010-05-20 2010-05-18 68.631 339,066 -3,101 0.04% 23,270,280
2010-05-19 2010-05-17 67.585 342,167 +1,503 0.04% 23,125,266
2010-05-18 2010-05-14 69.153 340,664 -16,065 0.04% 23,558,085
2010-05-17 2010-05-13 68.238 356,729 -9,179 0.04% 24,342,601
2010-05-14 2010-05-12 65.101 365,908 -5,355 0.04% 23,820,963
2010-05-13 2010-05-11 64.578 371,263 +5,355 0.04% 23,975,445
2010-05-12 2010-05-10 66.800 365,908 +8,414 0.04% 24,442,795
2010-05-11 2010-05-07 65.755 357,494 -5,354 0.04% 23,506,870
2010-05-10 2010-05-06 66.016 362,848 +11,474 0.04% 23,953,787
2010-05-07 2010-05-05 68.238 351,374 +6,885 0.04% 23,977,185
2010-05-06 2010-05-04 70.069 344,489 -2,295 0.04% 24,137,829
2010-05-05 2010-05-03 70.330 346,784 +6,120 0.04% 24,389,303
2010-05-04 2010-04-30 72.683 340,664 -6,885 0.04% 24,760,482
2010-05-03 2010-04-29 70.591 347,549 +3,060 0.04% 24,533,972
2010-04-30 2010-04-28 70.591 344,489 +7,649 0.04% 24,317,962
2010-04-29 2010-04-27 72.422 336,840 +2,295 0.04% 24,394,476
2010-04-28 2010-04-26 72.944 334,545 -17,594 0.04% 24,403,201
2010-04-27 2010-04-23 70.199 352,139 +8,415 0.04% 24,719,887
2010-04-26 2010-04-22 70.330 343,724 +6,884 0.04% 24,174,093
2010-04-23 2010-04-21 71.245 336,840 +2,295 0.04% 23,998,175
2010-04-22 2010-04-20 72.422 334,545 +7,650 0.04% 24,228,268
2010-04-21 2010-04-19 73.075 326,895 -9,945 0.04% 23,887,910
2010-04-19 2010-04-15 73.990 336,840 +5,355 0.04% 24,922,876
2010-04-16 2010-04-14 74.775 331,485 -1,530 0.04% 24,786,658
2010-04-15 2010-04-13 73.729 333,015 +3,825 0.04% 24,552,796
2010-04-14 2010-04-12 73.467 329,190 +3,825 0.04% 24,184,717
2010-04-09 2010-04-07 75.820 325,365 -6,885 0.04% 24,669,304
2010-04-08 2010-04-01 75.820 332,250 +765 0.04% 25,191,327
2010-04-07 2010-03-31 75.428 331,485 +765 0.04% 25,003,325
2010-04-01 2010-03-30 75.820 330,720 -2,295 0.04% 25,075,322
2010-03-30 2010-03-26 75.559 333,015 -10,709 0.04% 25,162,263
2010-03-29 2010-03-25 75.559 343,724 -8,415 0.04% 25,971,424
2010-03-26 2010-03-24 71.768 352,139 -7,650 0.04% 25,272,286
2010-03-25 2010-03-23 71.245 359,789 -21,419 0.04% 25,633,178
2010-03-24 2010-03-22 71.245 381,208 +7,650 0.04% 27,159,175
2010-03-22 2010-03-18 74.382 373,558 +765 0.04% 27,786,150
2010-03-19 2010-03-17 75.690 372,793 -2,295 0.04% 28,216,580
2010-03-17 2010-03-15 74.905 375,088 +3,060 0.04% 28,096,088
2010-03-16 2010-03-12 75.820 372,028 +765 0.04% 28,207,311
2010-03-15 2010-03-11 75.820 371,263 -19,889 0.04% 28,149,308
2010-03-12 2010-03-10 75.820 391,152 +6,120 0.04% 29,657,300
2010-03-11 2010-03-09 75.690 385,032 +1,529 0.04% 29,142,946
2010-03-10 2010-03-08 75.559 383,503 +11,475 0.04% 28,977,083
2010-03-08 2010-03-04 72.814 372,028 +765 0.04% 27,088,745
2010-03-05 2010-03-03 74.775 371,263 -7,267 0.04% 27,761,042
2010-03-04 2010-03-02 73.598 378,530 +6,502 0.04% 27,859,080
2010-03-03 2010-03-01 73.206 372,028 +6,120 0.04% 27,234,645
2010-03-01 2010-02-25 70.069 365,908 +765 0.04% 25,638,627
2010-02-26 2010-02-24 71.245 365,143 +3,824 0.04% 26,014,624
2010-02-24 2010-02-22 70.722 361,319 -8,414 0.04% 25,553,249
2010-02-23 2010-02-19 67.585 369,733 +8,414 0.04% 24,988,306
2010-02-22 2010-02-18 70.199 361,319 +1,530 0.04% 25,364,316
2010-02-19 2010-02-17 70.591 359,789 +3,060 0.04% 25,398,011
2010-02-18 2010-02-12 69.938 356,729 +3,060 0.04% 24,948,834
2010-02-17 2010-02-11 69.546 353,669 +7,650 0.04% 24,596,125
2010-02-12 2010-02-10 68.369 346,019 +765 0.04% 23,657,002
2010-02-11 2010-02-09 67.846 345,254 -33,659 0.04% 23,424,166
2010-02-10 2010-02-08 66.800 378,913 +10,710 0.04% 25,311,534
2010-02-09 2010-02-05 68.369 368,203 +10,709 0.04% 25,173,701
2010-02-08 2010-02-04 71.506 357,494 -765 0.04% 25,563,137
2010-02-05 2010-02-03 72.291 358,259 +765 0.04% 25,898,839
2010-02-04 2010-02-02 68.892 357,494 -9,944 0.04% 24,628,470
2010-02-03 2010-02-01 65.885 367,438 +7,649 0.04% 24,208,767
2010-02-02 2010-01-29 66.931 359,789 +4,590 0.04% 24,081,077
2010-02-01 2010-01-28 68.238 355,199 +9,945 0.04% 24,238,196
2010-01-29 2010-01-27 68.631 345,254 +4,590 0.04% 23,694,966
2010-01-28 2010-01-26 70.069 340,664 +765 0.04% 23,869,817
2010-01-27 2010-01-25 73.990 339,899 +6,119 0.04% 25,149,212
2010-01-26 2010-01-22 75.036 333,780 -4,590 0.04% 25,045,532
2010-01-25 2010-01-21 75.820 338,370 +20,655 0.04% 25,655,348
2010-01-22 2010-01-20 77.781 317,715 -22,184 0.03% 24,712,276
2010-01-21 2010-01-19 77.912 339,899 -2,295 0.04% 26,482,209
2010-01-20 2010-01-18 76.605 342,194 +6,884 0.04% 26,213,685
2010-01-19 2010-01-15 77.520 335,310 +12,240 0.04% 25,993,171
2010-01-18 2010-01-14 80.526 323,070 -10,710 0.04% 26,015,693
2010-01-15 2010-01-13 76.605 333,780 +3,825 0.04% 25,569,132
2010-01-14 2010-01-12 78.043 329,955 -765 0.04% 25,750,586
2010-01-13 2010-01-11 77.128 330,720 +3,825 0.04% 25,507,655
2010-01-12 2010-01-08 76.474 326,895 -765 0.04% 24,998,975
2010-01-08 2010-01-06 77.781 327,660 +6,885 0.04% 25,485,811
2010-01-07 2010-01-05 78.304 320,775 -3,060 0.04% 25,118,020
2010-01-06 2010-01-04 76.343 323,835 +6,120 0.04% 24,722,632
2010-01-05 2009-12-31 74.121 317,715 -765 0.03% 23,549,346
2010-01-04 2009-12-29 71.768 318,480 +3,824 0.03% 22,856,650
2009-12-29 2009-12-24 70.722 314,656 -765 0.03% 22,253,142
2009-12-28 2009-12-22 70.591 315,421 +1,530 0.03% 22,266,011
2009-12-23 2009-12-21 69.415 313,891 +3,060 0.03% 21,788,706
2009-12-22 2009-12-18 69.676 310,831 +1,530 0.03% 21,657,564
2009-12-21 2009-12-17 72.422 309,301 -765 0.03% 22,400,058
2009-12-18 2009-12-16 72.683 310,066 -4,590 0.03% 22,536,528
2009-12-17 2009-12-15 72.029 314,656 -26,008 0.03% 22,664,476
2009-12-16 2009-12-14 70.069 340,664 -3,825 0.04% 23,869,817
2009-12-15 2009-12-11 67.846 344,489 -1,530 0.04% 23,372,264
2009-12-14 2009-12-10 67.062 346,019 +765 0.04% 23,204,669
2009-12-10 2009-12-08 68.761 345,254 -765 0.04% 23,740,099
2009-12-08 2009-12-04 68.761 346,019 +3,060 0.04% 23,792,701
2009-12-07 2009-12-03 68.761 342,959 -7,650 0.04% 23,582,292
2009-12-04 2009-12-02 65.493 350,609 +19,889 0.04% 22,962,483
2009-12-03 2009-12-01 64.709 330,720 +765 0.04% 21,400,490
2009-12-02 2009-11-30 63.402 329,955 +2,295 0.04% 20,919,655
2009-12-01 2009-11-27 61.179 327,660 +9,945 0.04% 20,045,982
2009-11-30 2009-11-26 64.970 317,715 +3,824 0.03% 20,642,019
2009-11-27 2009-11-25 66.800 313,891 -3,060 0.03% 20,968,040
2009-11-26 2009-11-24 65.624 316,951 -2,294 0.03% 20,799,548
2009-11-25 2009-11-23 66.539 319,245 -2,295 0.03% 21,242,222
2009-11-24 2009-11-20 65.101 321,540 +7,649 0.04% 20,932,563
2009-11-23 2009-11-19 66.931 313,891 +765 0.03% 21,009,073
2009-11-20 2009-11-18 64.578 313,126 +4,590 0.03% 20,221,070
2009-11-19 2009-11-17 66.147 308,536 -765 0.03% 20,408,657
2009-11-17 2009-11-13 67.585 309,301 +9,945 0.03% 20,904,026
2009-11-13 2009-11-11 70.069 299,356 +765 0.03% 20,975,427
2009-11-12 2009-11-10 69.284 298,591 +4,589 0.03% 20,687,626
2009-11-11 2009-11-09 70.722 294,002 -12,239 0.03% 20,792,447
2009-11-10 2009-11-06 69.023 306,241 -2,295 0.03% 21,137,583
2009-11-06 2009-11-04 68.631 308,536 -5,355 0.03% 21,174,990
2009-11-05 2009-11-03 67.193 313,891 -3,824 0.03% 21,091,140
2009-11-04 2009-11-02 67.323 317,715 +20,654 0.03% 21,389,617
2009-11-03 2009-10-30 69.153 297,061 -5,355 0.03% 20,542,788
2009-10-30 2009-10-28 63.663 302,416 +2,295 0.03% 19,252,706
2009-10-29 2009-10-27 64.709 300,121 -7,650 0.03% 19,420,466
2009-10-28 2009-10-23 64.447 307,771 +7,650 0.03% 19,835,022
2009-10-27 2009-10-22 66.800 300,121 +13,769 0.03% 20,048,198
2009-10-22 2009-10-20 66.800 286,352 -765 0.03% 19,128,424
2009-10-21 2009-10-19 66.931 287,117 +6,885 0.03% 19,217,059
2009-10-20 2009-10-16 67.585 280,232 -3,825 0.03% 18,939,405
2009-10-19 2009-10-15 65.232 284,057 -2,295 0.03% 18,529,517
2009-10-16 2009-10-14 63.924 286,352 -3,825 0.03% 18,304,891
2009-10-15 2009-10-13 61.702 290,177 -1,530 0.03% 17,904,535
2009-10-12 2009-10-08 61.571 291,707 +3,825 0.03% 17,960,806
2009-10-08 2009-10-06 59.872 287,882 +765 0.03% 17,236,062
2009-10-02 2009-09-29 58.672 287,117 -1,530 0.03% 16,845,618
2009-09-30 2009-09-28 55.909 288,647 -2,749 0.03% 16,137,979
2009-09-29 2009-09-25 58.672 291,396 -1,520 0.03% 17,096,673
2009-09-28 2009-09-24 57.882 292,916 -1,520 0.03% 16,954,654
2009-09-24 2009-09-22 58.935 294,436 +1,520 0.03% 17,352,502
2009-09-23 2009-09-21 59.856 292,916 -760 0.03% 17,532,654
2009-09-22 2009-09-18 60.513 293,676 -3,041 0.03% 17,771,311
2009-09-21 2009-09-17 60.250 296,717 -3,801 0.03% 17,877,265
2009-09-17 2009-09-15 54.857 300,518 +5,322 0.03% 16,485,409
2009-09-16 2009-09-14 54.988 295,196 -3,801 0.03% 16,232,295
2009-09-14 2009-09-10 55.251 298,997 +3,801 0.03% 16,519,971
2009-09-11 2009-09-09 54.067 295,196 -5,322 0.03% 15,960,462
2009-09-10 2009-09-08 55.251 300,518 -760 0.03% 16,604,009
2009-09-09 2009-09-07 54.988 301,278 -4,561 0.03% 16,566,733
2009-09-08 2009-09-04 51.463 305,839 -11,402 0.03% 15,739,281
2009-09-07 2009-09-03 48.937 317,241 +8,362 0.03% 15,524,779
2009-09-04 2009-09-02 46.464 308,879 +3,040 0.03% 14,351,664
2009-09-02 2009-08-31 47.832 305,839 +1,521 0.03% 14,628,841
2009-09-01 2009-08-28 50.252 304,318 -761 0.03% 15,292,700
2009-08-31 2009-08-27 51.200 305,079 -4,561 0.03% 15,619,902
2009-08-28 2009-08-26 50.989 309,640 -7,601 0.03% 15,788,250
2009-08-27 2009-08-25 51.357 317,241 +5,321 0.03% 16,292,671
2009-08-26 2009-08-24 51.042 311,920 +28,126 0.03% 15,920,918
2009-08-24 2009-08-20 54.594 283,794 -760 0.03% 15,493,319
2009-08-21 2009-08-19 52.041 284,554 +760 0.03% 14,808,605
2009-08-20 2009-08-18 54.857 283,794 -12,163 0.03% 15,567,986
2009-08-19 2009-08-17 53.541 295,957 +761 0.03% 15,845,874
2009-08-18 2009-08-14 55.383 295,196 -1,521 0.03% 16,348,794
2009-08-17 2009-08-13 55.251 296,717 +760 0.03% 16,393,998
2009-08-14 2009-08-12 53.410 295,957 +1,521 0.03% 15,806,941
2009-08-13 2009-08-11 55.514 294,436 +12,922 0.03% 16,345,437
2009-08-12 2009-08-10 56.304 281,514 -760 0.03% 15,850,280
2009-08-07 2009-08-05 55.383 282,274 -3,800 0.03% 15,633,137
2009-08-06 2009-08-04 54.857 286,074 -8,362 0.03% 15,693,059
2009-08-05 2009-08-03 54.462 294,436 +6,081 0.03% 16,035,571
2009-08-04 2009-07-31 50.989 288,355 +1,520 0.03% 14,702,948
2009-07-29 2009-07-27 51.410 286,835 +7,602 0.03% 14,746,191
2009-07-24 2009-07-22 49.516 279,233 -760 0.03% 13,826,413
2009-07-23 2009-07-21 49.989 279,993 -1,521 0.03% 13,996,645
2009-07-22 2009-07-20 49.674 281,514 +6,842 0.03% 13,983,798
2009-07-20 2009-07-16 47.358 274,672 -3,801 0.03% 13,007,986
2009-07-17 2009-07-15 46.569 278,473 -7,601 0.03% 12,968,195
2009-07-16 2009-07-14 44.885 286,074 -3,801 0.03% 12,840,460
2009-07-15 2009-07-13 43.359 289,875 +3,801 0.03% 12,568,722
2009-07-14 2009-07-10 44.517 286,074 -6,082 0.03% 12,735,087
2009-07-13 2009-07-09 45.253 292,156 -3,040 0.03% 13,221,064
2009-07-10 2009-07-08 42.359 295,196 +1,520 0.03% 12,504,304
2009-07-09 2009-07-07 40.202 293,676 -760 0.03% 11,806,332
2009-07-07 2009-07-03 39.886 294,436 +3,801 0.03% 11,743,925
2009-07-06 2009-07-02 39.991 290,635 +1,520 0.03% 11,622,904
2009-07-02 2009-06-29 41.465 289,115 -5,321 0.03% 11,988,090
2009-06-30 2009-06-26 41.517 294,436 -760 0.03% 12,224,218
2009-06-29 2009-06-25 40.518 295,196 +1,520 0.03% 11,960,638
2009-06-25 2009-06-23 39.991 293,676 +2,280 0.03% 11,744,518
2009-06-24 2009-06-22 40.623 291,396 +5,322 0.03% 11,837,338
2009-06-23 2009-06-19 40.044 286,074 +2,280 0.03% 11,455,557
2009-06-18 2009-06-16 40.465 283,794 +5,321 0.03% 11,483,723
2009-06-16 2009-06-12 41.728 278,473 -1,520 0.03% 11,620,089
2009-06-15 2009-06-11 42.728 279,993 +2,280 0.03% 11,963,448
2009-06-11 2009-06-09 43.043 277,713 +760 0.03% 11,953,709
2009-06-10 2009-06-08 44.832 276,953 +3,801 0.03% 12,416,490
2009-06-09 2009-06-05 46.358 273,152 -5,321 0.03% 12,662,908
2009-06-05 2009-06-03 46.201 278,473 -4,561 0.03% 12,865,622
2009-06-04 2009-06-02 46.253 283,034 -3,801 0.03% 13,091,236
2009-06-03 2009-06-01 47.148 286,835 -2,280 0.03% 13,523,631
2009-06-02 2009-05-29 44.885 289,115 +1,520 0.03% 12,976,956
2009-06-01 2009-05-27 44.359 287,595 -22,805 0.03% 12,757,397
2009-05-29 2009-05-26 40.939 310,400 -760 0.03% 12,707,335
2009-05-27 2009-05-25 41.307 311,160 -1,520 0.03% 12,853,061
2009-05-25 2009-05-21 42.780 312,680 +1,520 0.03% 13,376,541
2009-05-21 2009-05-19 46.677 311,160 +82 0.03% 14,523,874
2009-05-20 2009-05-18 43.259 311,078 +749 0.03% 13,456,794
2009-05-19 2009-05-15 42.457 310,329 -2,996 0.03% 13,175,793
2009-05-18 2009-05-14 42.457 313,325 -1,498 0.04% 13,302,996
2009-05-15 2009-05-13 42.511 314,823 +1,498 0.04% 13,383,410
2009-05-13 2009-05-11 42.938 313,325 -1,498 0.04% 13,453,596
2009-05-11 2009-05-07 43.632 314,823 -2,996 0.04% 13,736,490
2009-05-08 2009-05-06 39.894 317,819 -749 0.04% 12,679,080
2009-05-07 2009-05-05 40.588 318,568 -4,494 0.04% 12,930,134
2009-05-06 2009-05-04 39.520 323,062 +4,494 0.04% 12,767,471
2009-05-05 2009-04-30 36.690 318,568 -4,494 0.04% 11,688,160
2009-05-04 2009-04-29 34.767 323,062 +2,247 0.04% 11,231,924
2009-04-29 2009-04-27 35.515 320,815 -254,654 0.04% 11,393,669
2009-04-28 2009-04-24 36.423 575,469 -35,203 0.06% 20,960,111
2009-04-27 2009-04-23 36.423 610,672 -749 0.07% 22,242,298
2009-04-24 2009-04-22 35.995 611,421 -52,429 0.07% 22,008,352
2009-04-23 2009-04-21 36.850 663,850 +5,243 0.07% 24,462,809
2009-04-22 2009-04-20 37.331 658,607 +13,482 0.07% 24,586,165
2009-04-21 2009-04-17 36.209 645,125 -4,494 0.07% 23,359,355
2009-04-20 2009-04-16 35.568 649,619 -13,482 0.07% 23,105,758
2009-04-17 2009-04-15 36.262 663,101 +170,020 0.07% 24,045,661
2009-04-16 2009-04-14 33.272 493,081 -29,959 0.06% 16,405,655
2009-04-15 2009-04-09 31.403 523,040 +5,242 0.06% 16,424,778
2009-04-14 2009-04-08 31.349 517,798 -17,226 0.06% 16,232,512
2009-04-09 2009-04-07 32.150 535,024 +20,971 0.06% 17,201,132
2009-04-08 2009-04-06 31.723 514,053 +12,733 0.06% 16,307,283
2009-04-07 2009-04-03 31.189 501,320 +9,737 0.06% 15,635,622
2009-04-06 2009-04-02 31.189 491,583 +114,594 0.05% 15,331,935
2009-04-03 2009-04-01 30.975 376,989 +13,482 0.04% 11,677,340
2009-04-02 2009-03-31 32.043 363,507 +749 0.04% 11,647,998
2009-04-01 2009-03-30 31.403 362,758 -23,967 0.04% 11,391,518
2009-03-31 2009-03-27 32.471 386,725 +16,477 0.04% 12,557,208
2009-03-27 2009-03-25 32.577 370,248 -1,498 0.04% 12,061,736
2009-03-26 2009-03-24 32.631 371,746 -69,655 0.04% 12,130,391
2009-03-25 2009-03-23 32.471 441,401 +3,745 0.05% 14,332,573
2009-03-24 2009-03-20 30.441 437,656 +749 0.05% 13,322,785
2009-03-23 2009-03-19 31.189 436,907 -8,239 0.05% 13,626,651
2009-03-20 2009-03-18 30.601 445,146 +48,684 0.05% 13,622,110
2009-03-19 2009-03-17 30.655 396,462 +45,688 0.04% 12,153,482
2009-03-18 2009-03-16 31.349 350,774 -8,239 0.04% 10,996,457
2009-03-17 2009-03-13 30.708 359,013 -6,741 0.04% 11,024,662
2009-03-16 2009-03-12 30.281 365,754 -1,498 0.04% 11,075,400
2009-03-12 2009-03-10 29.106 367,252 -749 0.04% 10,689,267
2009-03-10 2009-03-06 28.519 368,001 -5,243 0.04% 10,494,881
2009-03-09 2009-03-05 29.480 373,244 +4,494 0.04% 11,003,204
2009-03-06 2009-03-04 30.174 368,750 +7,490 0.04% 11,126,735
2009-03-04 2009-03-02 28.465 361,260 -5,992 0.04% 10,283,344
2009-03-03 2009-02-27 29.427 367,252 +749 0.04% 10,806,947
2009-03-02 2009-02-26 29.800 366,503 -7,490 0.04% 10,921,920
2009-02-27 2009-02-25 30.174 373,993 +5,992 0.04% 11,284,938
2009-02-26 2009-02-24 30.922 368,001 +9,737 0.04% 11,379,281
2009-02-20 2009-02-18 32.364 358,264 +6,741 0.04% 11,594,795
2009-02-19 2009-02-17 32.257 351,523 -749 0.04% 11,339,084
2009-02-18 2009-02-16 33.218 352,272 -2,996 0.04% 11,701,884
2009-02-17 2009-02-13 32.417 355,268 -17,227 0.04% 11,516,806
2009-02-16 2009-02-12 31.029 372,495 +3,745 0.04% 11,558,031
2009-02-13 2009-02-11 31.937 368,750 -7,490 0.04% 11,776,615
2009-02-12 2009-02-10 32.577 376,240 +22,470 0.04% 12,256,940
2009-02-11 2009-02-09 30.174 353,770 -23,219 0.04% 10,674,726
2009-02-10 2009-02-06 30.067 376,989 +2,996 0.04% 11,335,074
2009-02-09 2009-02-05 29.533 373,993 -14,230 0.04% 11,045,258
2009-02-06 2009-02-04 29.694 388,223 -17,976 0.04% 11,527,717
2009-02-05 2009-02-03 29.427 406,199 -14,980 0.05% 11,953,022
2009-02-04 2009-02-02 29.640 421,179 -41,194 0.05% 12,483,805
2009-02-03 2009-01-30 30.388 462,373 -14,979 0.05% 14,050,507
2009-02-02 2009-01-29 30.228 477,352 -4,494 0.05% 14,429,207
2009-01-30 2009-01-23 29.320 481,846 +7,490 0.05% 14,127,583
2009-01-29 2009-01-22 29.854 474,356 -5,992 0.05% 14,161,312
2009-01-23 2009-01-21 29.106 480,348 +7,489 0.05% 13,981,049
2009-01-21 2009-01-19 31.509 472,859 +1,498 0.05% 14,899,474
2009-01-20 2009-01-16 31.082 471,361 +749 0.05% 14,650,886
2009-01-13 2009-01-09 35.942 470,612 +3,745 0.05% 16,914,740
2009-01-07 2009-01-05 39.467 466,867 -3,745 0.05% 18,425,738
2008-12-30 2008-12-24 35.355 470,612 -749 0.05% 16,638,273
2008-12-29 2008-12-22 37.384 471,361 +2,247 0.05% 17,621,341
2008-12-23 2008-12-19 37.971 469,114 -5,991 0.05% 17,812,926
2008-12-22 2008-12-18 38.986 475,105 -749 0.05% 18,522,506
2008-12-16 2008-12-12 35.461 475,854 -1,498 0.05% 16,874,429
2008-12-15 2008-12-11 38.773 477,352 +3,745 0.05% 18,508,134
2008-12-12 2008-12-10 38.986 473,607 -3,745 0.05% 18,464,104
2008-12-11 2008-12-09 36.583 477,352 -29,960 0.05% 17,462,909
2008-12-09 2008-12-05 30.441 507,312 -5,243 0.06% 15,443,199
2008-12-08 2008-12-04 29.427 512,555 -12,732 0.06% 15,082,709
2008-12-05 2008-12-03 28.572 525,287 -1,498 0.06% 15,008,514
2008-12-04 2008-12-02 28.465 526,785 +11,983 0.06% 14,995,049
2008-12-03 2008-12-01 30.922 514,802 +23,219 0.06% 15,918,644
2008-12-02 2008-11-28 31.990 491,583 -3,745 0.05% 15,725,735
2008-12-01 2008-11-27 31.616 495,328 +2,247 0.06% 15,660,364
2008-11-28 2008-11-26 29.320 493,081 -749 0.06% 14,456,990
2008-11-27 2008-11-25 28.839 493,830 +2,247 0.06% 14,241,591
2008-11-26 2008-11-24 28.198 491,583 +1,498 0.05% 13,861,750
2008-11-21 2008-11-19 33.646 490,085 +1,498 0.05% 16,489,187
2008-11-20 2008-11-18 34.233 488,587 +15,728 0.05% 16,725,812
2008-11-19 2008-11-17 37.384 472,859 -748 0.05% 17,677,342
2008-11-18 2008-11-14 35.782 473,607 -749 0.05% 16,946,507
2008-11-17 2008-11-13 34.874 474,356 -3,745 0.05% 16,542,641
2008-11-14 2008-11-12 38.078 478,101 +5,991 0.05% 18,205,242
2008-11-13 2008-11-11 40.321 472,110 +2,247 0.05% 19,036,076
2008-11-12 2008-11-10 42.725 469,863 -3,744 0.05% 20,074,674
2008-11-11 2008-11-07 39.253 473,607 -1,498 0.05% 18,590,571
2008-11-10 2008-11-06 37.598 475,105 +2,246 0.05% 17,862,800
2008-11-07 2008-11-05 40.001 472,859 +3,745 0.05% 18,914,756
2008-11-06 2008-11-04 40.481 469,114 +1,498 0.05% 18,990,433
2008-11-05 2008-11-03 40.909 467,616 -749 0.05% 19,129,579
2008-11-04 2008-10-31 40.054 468,365 -1,498 0.05% 18,760,006
2008-11-03 2008-10-30 38.452 469,863 -2,247 0.05% 18,067,207
2008-10-31 2008-10-29 33.112 472,110 -11,983 0.05% 15,632,274
2008-10-30 2008-10-28 33.379 484,093 +6,741 0.05% 16,158,316
2008-10-29 2008-10-27 26.810 477,352 -2,996 0.05% 12,797,635
2008-10-28 2008-10-24 32.577 480,348 +7,489 0.05% 15,648,514
2008-10-24 2008-10-22 39.680 472,859 +749 0.05% 18,763,236
2008-10-23 2008-10-21 43.472 472,110 -1,497 0.05% 20,523,663
2008-10-22 2008-10-20 44.006 473,607 +1,497 0.05% 20,841,674
2008-10-21 2008-10-17 41.389 472,110 -8,238 0.05% 19,540,343
2008-10-20 2008-10-16 45.395 480,348 +8,987 0.05% 21,805,306
2008-10-16 2008-10-14 51.910 471,361 -3,744 0.05% 24,468,491
2008-10-15 2008-10-13 49.934 475,105 +2,995 0.05% 23,724,031
2008-10-14 2008-10-10 42.725 472,110 +749 0.05% 20,170,676
2008-10-06 2008-10-02 54.207 471,361 -3,744 0.05% 25,550,945
2008-09-30 2008-09-26 49.857 475,105 -11,984 0.05% 23,687,525
2008-09-29 2008-09-25 50.019 487,089 +4,688 0.05% 24,363,694
2008-09-26 2008-09-24 49.265 482,401 +743 0.05% 23,765,579
2008-09-25 2008-09-23 50.181 481,658 -743 0.05% 24,169,841
2008-09-24 2008-09-22 51.957 482,401 -40,118 0.05% 25,064,244
2008-09-23 2008-09-19 49.319 522,519 +14,859 0.06% 25,770,133
2008-09-17 2008-09-12 51.957 507,660 -1,486 0.06% 26,376,633
2008-09-16 2008-09-11 50.988 509,146 -743 0.06% 25,960,402
2008-09-12 2008-09-10 52.173 509,889 +743 0.06% 26,602,259
2008-09-11 2008-09-09 54.380 509,146 +7,429 0.06% 27,687,440
2008-09-09 2008-09-05 52.226 501,717 -743 0.06% 26,202,917
2008-09-08 2008-09-04 53.303 502,460 +743 0.06% 26,782,788
2008-09-02 2008-08-29 57.476 501,717 -2,229 0.06% 28,836,716
2008-09-01 2008-08-28 55.726 503,946 -5,943 0.06% 28,082,997
2008-08-29 2008-08-27 57.072 509,889 +743 0.06% 29,100,510
2008-08-20 2008-08-18 54.784 509,146 -743 0.06% 27,893,040
2008-08-19 2008-08-15 53.842 509,889 -1,486 0.06% 27,453,312
2008-08-15 2008-08-13 53.303 511,375 -743 0.06% 27,257,987
2008-08-11 2008-08-07 52.011 512,118 +743 0.06% 26,635,832
2008-08-05 2008-08-01 55.995 511,375 -7,429 0.06% 28,634,653
2008-08-04 2008-07-31 53.842 518,804 -4,458 0.06% 27,933,311
2008-08-01 2008-07-30 55.053 523,262 +11,144 0.06% 28,807,237
2008-07-31 2008-07-29 53.842 512,118 +3,715 0.06% 27,573,325
2008-07-30 2008-07-28 55.188 508,403 +8,172 0.06% 28,057,635
2008-07-29 2008-07-25 55.592 500,231 -8,915 0.06% 27,808,641
2008-07-28 2008-07-24 56.938 509,146 -1,486 0.06% 28,989,572
2008-07-25 2008-07-23 56.668 510,632 +2,972 0.06% 28,936,715
2008-07-24 2008-07-22 55.053 507,660 -1,486 0.06% 27,948,298
2008-07-23 2008-07-21 55.188 509,146 -7,429 0.06% 28,098,640
2008-07-22 2008-07-18 53.034 516,575 +9,658 0.06% 27,396,098
2008-07-21 2008-07-17 54.784 506,917 +3,714 0.06% 27,770,927
2008-07-18 2008-07-16 55.188 503,203 +743 0.06% 27,770,659
2008-07-17 2008-07-15 56.265 502,460 +2,229 0.06% 28,270,721
2008-07-15 2008-07-11 61.245 500,231 -743 0.06% 30,636,638
2008-07-09 2008-07-07 60.034 500,974 -743 0.06% 30,075,244
2008-07-07 2008-07-03 56.803 501,717 -7,429 0.06% 28,499,049
2008-07-04 2008-07-02 58.418 509,146 +743 0.06% 29,743,438
2008-07-03 2008-06-30 59.899 508,403 -743 0.06% 30,452,799
2008-06-30 2008-06-26 58.957 509,146 -743 0.06% 30,017,571
2008-06-26 2008-06-24 60.437 509,889 +743 0.06% 30,816,342
2008-06-25 2008-06-23 60.437 509,146 +5,200 0.06% 30,771,437
2008-06-24 2008-06-20 62.187 503,946 -1,486 0.06% 31,338,996
2008-06-23 2008-06-19 62.053 505,432 +150,070 0.06% 31,363,373
2008-06-19 2008-06-17 65.687 355,362 -743 0.04% 23,342,637
2008-06-18 2008-06-16 64.341 356,105 -3,715 0.04% 22,912,109
2008-06-17 2008-06-13 62.995 359,820 +743 0.04% 22,666,802
2008-06-16 2008-06-12 64.341 359,077 +4,458 0.04% 23,103,331
2008-06-13 2008-06-11 65.149 354,619 +1,486 0.04% 23,102,898
2008-06-12 2008-06-10 67.302 353,133 +1,485 0.04% 23,766,620
2008-06-11 2008-06-06 69.994 351,648 -1,485 0.04% 24,613,343
2008-06-05 2008-06-03 68.917 353,133 +2,971 0.04% 24,337,018
2008-06-02 2008-05-29 69.860 350,162 -1,486 0.04% 24,462,198
2008-05-29 2008-05-27 68.110 351,648 -743 0.04% 23,950,676
2008-05-28 2008-05-26 67.975 352,391 -1,485 0.04% 23,953,848
2008-05-26 2008-05-22 69.994 353,876 +5,200 0.04% 24,769,290
2008-05-23 2008-05-21 73.503 348,676 +743 0.04% 25,628,750
2008-05-22 2008-05-20 73.367 347,933 +7,539 0.04% 25,526,778
2008-05-20 2008-05-16 75.136 340,394 -734 0.04% 25,575,998
2008-05-19 2008-05-15 75.681 341,128 +2,204 0.04% 25,816,881
2008-05-15 2008-05-13 76.225 338,924 -25,714 0.04% 25,834,613
2008-05-14 2008-05-09 72.822 364,638 +25,714 0.04% 26,553,839
2008-05-09 2008-05-07 76.225 338,924 +3,673 0.04% 25,834,613
2008-05-08 2008-05-06 79.764 335,251 -1,469 0.04% 26,741,102
2008-05-07 2008-05-05 79.901 336,720 -1,470 0.04% 26,904,110
2008-05-06 2008-05-02 78.403 338,190 -3,673 0.04% 26,515,197
2008-05-05 2008-04-30 77.859 341,863 -1,469 0.04% 26,617,039
2008-05-02 2008-04-29 80.173 343,332 -2,204 0.04% 27,525,878
2008-04-29 2008-04-25 75.817 345,536 -38,203 0.04% 26,197,515
2008-04-28 2008-04-24 78.403 383,739 -88,160 0.04% 30,086,387
2008-04-24 2008-04-22 73.367 471,899 -10,285 0.05% 34,621,783
2008-04-23 2008-04-21 70.372 482,184 -2,204 0.06% 33,932,429
2008-04-21 2008-04-17 68.467 484,388 +1,470 0.06% 33,164,463
2008-04-17 2008-04-15 67.786 482,918 +1,469 0.06% 32,735,151
2008-04-16 2008-04-14 67.922 481,449 -735 0.05% 32,701,106
2008-04-15 2008-04-11 70.917 482,184 +1,470 0.06% 34,194,962
2008-04-11 2008-04-09 68.467 480,714 -4,408 0.05% 32,912,916
2008-04-10 2008-04-08 70.645 485,122 +734 0.06% 34,271,249
2008-04-09 2008-04-07 72.686 484,388 -734 0.06% 35,208,396
2008-04-08 2008-04-03 70.100 485,122 -1,470 0.06% 34,007,116
2008-04-07 2008-04-02 70.645 486,592 -1,469 0.06% 34,375,097
2008-03-28 2008-03-26 64.928 488,061 -18,367 0.06% 31,688,676
2008-03-27 2008-03-25 64.111 506,428 -2,204 0.06% 32,467,603
2008-03-26 2008-03-20 57.714 508,632 +735 0.06% 29,354,937
2008-03-25 2008-03-19 61.389 507,897 -11,755 0.06% 31,179,116
2008-03-20 2008-03-18 57.169 519,652 +14,694 0.06% 29,708,006
2008-03-19 2008-03-17 59.211 504,958 -2,939 0.06% 29,898,963
2008-03-18 2008-03-14 62.205 507,897 -2,204 0.06% 31,593,916
2008-03-17 2008-03-13 64.792 510,101 +6,612 0.06% 33,050,249
2008-03-14 2008-03-12 71.461 503,489 +2,204 0.06% 35,979,978
2008-03-13 2008-03-11 72.006 501,285 -19,101 0.06% 36,095,411
2008-03-12 2008-03-10 68.058 520,386 +5,142 0.06% 35,416,629
2008-03-11 2008-03-07 69.147 515,244 -7,346 0.06% 35,627,739
2008-03-07 2008-03-05 70.236 522,590 +5,877 0.06% 36,704,761
2008-03-06 2008-03-04 72.142 516,713 +132,239 0.06% 37,276,649
2008-03-05 2008-03-03 73.503 384,474 +8,816 0.04% 28,260,012
2008-03-04 2008-02-29 76.906 375,658 +13,959 0.04% 28,890,343
2008-03-03 2008-02-28 79.492 361,699 -3,673 0.04% 28,752,245
2008-02-29 2008-02-27 78.539 365,372 +7,346 0.04% 28,696,087
2008-02-26 2008-02-22 76.225 358,026 +2,939 0.04% 27,290,670
2008-02-22 2008-02-20 75.681 355,087 +5,143 0.04% 26,873,311
2008-02-21 2008-02-19 75.817 349,944 +3,673 0.04% 26,531,717
2008-02-20 2008-02-18 75.136 346,271 -5,877 0.04% 26,017,575
2008-02-19 2008-02-15 76.362 352,148 -735 0.04% 26,890,551
2008-02-18 2008-02-14 74.048 352,883 -2,204 0.04% 26,130,110
2008-02-15 2008-02-13 69.964 355,087 -2,204 0.04% 24,843,312
2008-02-14 2008-02-12 67.650 357,291 +3,673 0.04% 24,170,747
2008-02-13 2008-02-11 68.331 353,618 +6,612 0.04% 24,162,935
2008-02-12 2008-02-06 71.597 347,006 -1,469 0.04% 24,844,733
2008-02-11 2008-02-04 76.498 348,475 +5,143 0.04% 26,657,508
2008-02-05 2008-02-01 73.503 343,332 +2,204 0.04% 25,235,950
2008-02-04 2008-01-31 70.508 341,128 +734 0.04% 24,052,418
2008-02-01 2008-01-30 73.095 340,394 -9,550 0.04% 24,880,998
2008-01-31 2008-01-29 75.953 349,944 +734 0.04% 26,579,350
2008-01-30 2008-01-28 76.089 349,210 +2,939 0.04% 26,571,134
2008-01-29 2008-01-25 81.534 346,271 -735 0.04% 28,232,839
2008-01-28 2008-01-24 76.362 347,006 +735 0.04% 26,497,900
2008-01-25 2008-01-23 79.220 346,271 -57,304 0.04% 27,431,573
2008-01-24 2008-01-22 69.420 403,575 -1,469 0.05% 28,015,994
2008-01-23 2008-01-21 74.864 405,044 -735 0.05% 30,323,303
2008-01-22 2008-01-18 77.723 405,779 +58,773 0.05% 31,538,228
2008-01-21 2008-01-17 82.487 347,006 -13,958 0.04% 28,623,400
2008-01-18 2008-01-16 82.487 360,964 +4,408 0.04% 29,774,750
2008-01-17 2008-01-15 88.748 356,556 +3,673 0.04% 31,643,678
2008-01-15 2008-01-11 91.198 352,883 +7,347 0.04% 32,182,305
2008-01-14 2008-01-10 92.423 345,536 +7,346 0.04% 31,935,571
2008-01-11 2008-01-09 93.240 338,190 -2,204 0.04% 31,532,829
2008-01-10 2008-01-08 90.654 340,394 -10,285 0.04% 30,857,997
2008-01-09 2008-01-07 90.382 350,679 +1,469 0.04% 31,694,905
2008-01-07 2008-01-03 88.340 349,210 +3,674 0.04% 30,849,134
2008-01-03 2007-12-31 91.198 345,536 +7,346 0.04% 31,512,272
2007-12-28 2007-12-24 92.287 338,190 -1,469 0.04% 31,210,596
2007-12-20 2007-12-18 83.167 339,659 -4,408 0.04% 28,248,536
2007-12-19 2007-12-17 81.670 344,067 -3,673 0.04% 28,099,972
2007-12-18 2007-12-14 83.712 347,740 +1,469 0.04% 29,109,944
2007-12-17 2007-12-13 84.529 346,271 +5,877 0.04% 29,269,771
2007-12-14 2007-12-12 87.387 340,394 +735 0.04% 29,745,997
2007-12-12 2007-12-10 90.245 339,659 -3,673 0.04% 30,652,667
2007-12-10 2007-12-06 92.287 343,332 +734 0.04% 31,685,137
2007-12-07 2007-12-05 89.701 342,598 -1,469 0.04% 30,731,365
2007-12-05 2007-12-03 87.251 344,067 -735 0.04% 30,020,136
2007-12-03 2007-11-29 88.340 344,802 -2,204 0.04% 30,459,732
2007-11-28 2007-11-26 82.078 347,006 -36,733 0.04% 28,481,700
2007-11-26 2007-11-22 75.000 383,739 +37,468 0.04% 28,780,554
2007-11-22 2007-11-20 81.262 346,271 -23,509 0.04% 28,138,573
2007-11-19 2007-11-15 79.220 369,780 +734 0.04% 29,293,955
2007-11-16 2007-11-14 79.356 369,046 -734 0.04% 29,286,041
2007-11-15 2007-11-13 72.414 369,780 +5,142 0.04% 26,777,292
2007-11-14 2007-11-12 75.136 364,638 -2,938 0.04% 27,397,606
2007-11-12 2007-11-08 80.989 367,576 +2,204 0.04% 29,769,787
2007-11-09 2007-11-07 84.120 365,372 -4,408 0.04% 30,735,151
2007-11-08 2007-11-06 82.623 369,780 +734 0.04% 30,552,287
2007-11-07 2007-11-05 82.623 369,046 -16,162 0.04% 30,491,641
2007-11-06 2007-11-02 86.162 385,208 +18,366 0.04% 33,190,257
2007-11-05 2007-11-01 89.701 366,842 -2,204 0.04% 32,906,074
2007-11-02 2007-10-31 91.470 369,046 -734 0.04% 33,756,809
2007-11-01 2007-10-30 91.607 369,780 -35,264 0.04% 33,874,281
2007-10-31 2007-10-29 91.743 405,044 +3,673 0.05% 37,159,829
2007-10-29 2007-10-25 88.068 401,371 +8,081 0.05% 35,347,759
2007-10-26 2007-10-24 88.884 393,290 +735 0.04% 34,957,285
2007-10-25 2007-10-23 89.020 392,555 -24,978 0.04% 34,945,388
2007-10-24 2007-10-22 87.659 417,533 +25,713 0.05% 36,600,607
2007-10-23 2007-10-18 89.837 391,820 -19,836 0.04% 35,199,958
2007-10-22 2007-10-17 91.334 411,656 +39,672 0.05% 37,598,332
2007-10-18 2007-10-16 93.512 371,984 +24,244 0.04% 34,785,048
2007-10-17 2007-10-15 96.098 347,740 -735 0.04% 33,417,269
2007-10-15 2007-10-11 97.051 348,475 -37,468 0.04% 33,819,935
2007-10-12 2007-10-10 93.240 385,943 +44,080 0.04% 35,985,318
2007-10-11 2007-10-09 92.151 341,863 +735 0.04% 31,503,034
2007-10-10 2007-10-08 92.696 341,128 -1,470 0.04% 31,621,036
2007-10-08 2007-10-04 90.518 342,598 +735 0.04% 31,011,165
2007-10-05 2007-10-03 92.968 341,863 -4,408 0.04% 31,782,233
2007-10-04 2007-10-02 96.643 346,271 -11,020 0.04% 33,464,634
2007-10-03 2007-09-28 89.837 357,291 -8,816 0.04% 32,097,974
2007-10-02 2007-09-27 90.382 366,107 -2,204 0.04% 33,089,311
2007-09-27 2007-09-24 90.799 368,311 +3,157 0.04% 33,442,388
2007-09-24 2007-09-20 91.073 365,154 -35,833 0.04% 33,255,601
2007-09-21 2007-09-19 90.526 400,987 -24,132 0.05% 36,299,680
2007-09-20 2007-09-18 85.876 425,119 -23,401 0.05% 36,507,716
2007-09-18 2007-09-14 89.295 448,520 -26,326 0.05% 40,050,644
2007-09-17 2007-09-13 86.150 474,846 +2,194 0.05% 40,907,962
2007-09-14 2007-09-12 86.150 472,652 -732 0.05% 40,718,949
2007-09-13 2007-09-11 85.329 473,384 +2,925 0.05% 40,393,610
2007-09-12 2007-09-10 86.013 470,459 +732 0.05% 40,465,689
2007-09-11 2007-09-07 85.466 469,727 -17,551 0.05% 40,145,794
2007-09-10 2007-09-06 86.287 487,278 +1,463 0.06% 42,045,611
2007-09-07 2007-09-05 86.697 485,815 +54,114 0.06% 42,118,674
2007-09-06 2007-09-04 88.064 431,701 -28,520 0.05% 38,017,489
2007-09-05 2007-09-03 87.517 460,221 +38,758 0.05% 40,277,352
2007-09-04 2007-08-31 86.834 421,463 +1,463 0.05% 36,597,186
2007-09-03 2007-08-30 84.509 420,000 -28,520 0.05% 35,493,782
2007-08-31 2007-08-29 82.184 448,520 +29,251 0.05% 36,861,312
2007-08-30 2007-08-28 85.056 419,269 +3,657 0.05% 35,661,339
2007-08-29 2007-08-27 87.517 415,612 -8,776 0.05% 36,373,288
2007-08-28 2007-08-24 83.415 424,388 +11,701 0.05% 35,400,340
2007-08-27 2007-08-23 84.782 412,687 -2,925 0.05% 34,988,634
2007-08-24 2007-08-22 80.817 415,612 -732 0.05% 33,588,458
2007-08-23 2007-08-21 78.355 416,344 -5,119 0.05% 32,622,816
2007-08-22 2007-08-20 74.390 421,463 +3,657 0.05% 31,352,549
2007-08-21 2007-08-17 67.689 417,806 +39,489 0.05% 28,280,975
2007-08-17 2007-08-15 76.441 378,317 +4,388 0.04% 28,918,927
2007-08-15 2007-08-13 78.766 373,929 -731 0.04% 29,452,770
2007-08-14 2007-08-10 79.039 374,660 +1,462 0.04% 29,612,814
2007-08-13 2007-08-09 82.321 373,198 -731 0.04% 30,722,058
2007-08-10 2007-08-08 83.142 373,929 -731 0.04% 31,089,035
2007-08-09 2007-08-07 81.227 374,660 +13,894 0.04% 30,432,546
2007-08-08 2007-08-06 82.458 360,766 -731 0.04% 29,747,976
2007-08-07 2007-08-03 86.013 361,497 +3,656 0.04% 31,093,517
2007-08-03 2007-08-01 84.236 357,841 +731 0.04% 30,142,920
2007-08-01 2007-07-30 84.646 357,110 -731 0.04% 30,227,844
2007-07-31 2007-07-27 88.233 357,841 +1,463 0.04% 31,573,333
2007-07-30 2007-07-26 94.366 356,378 +6,756 0.04% 33,629,946
2007-07-27 2007-07-25 94.923 349,622 -718 0.04% 33,187,343
2007-07-19 2007-07-17 91.160 350,340 -1,435 0.04% 31,936,998
2007-07-17 2007-07-13 92.275 351,775 +718 0.04% 32,460,080
2007-07-16 2007-07-12 91.439 351,057 +2,152 0.04% 32,100,226
2007-07-11 2007-07-09 91.857 348,905 -717 0.04% 32,049,350
2007-07-10 2007-07-06 90.045 349,622 -3,587 0.04% 31,481,679
2007-07-09 2007-07-05 89.906 353,209 +3,587 0.04% 31,755,437
2007-07-06 2007-07-04 87.257 349,622 -1,435 0.04% 30,507,014
2007-07-05 2007-07-03 85.027 351,057 -2,152 0.04% 29,849,296
2007-07-04 2007-06-29 81.960 353,209 +2,152 0.04% 28,949,143
2007-07-03 2007-06-28 83.354 351,057 -2,152 0.04% 29,262,097
2007-06-29 2007-06-27 82.239 353,209 +717 0.04% 29,047,609
2007-06-28 2007-06-26 85.027 352,492 -2,870 0.04% 29,971,309
2007-06-27 2007-06-25 87.815 355,362 -7,174 0.04% 31,206,004
2007-06-26 2007-06-22 86.560 362,536 0.04% 31,381,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top