History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 14,322,820 | +0 | 0.44% | 396,455,658 |
| 2025-10-13 | 2025-10-09 | 27.300 | 14,322,820 | +0 | 0.44% | 391,012,986 |
| 2025-10-10 | 2025-10-08 | 26.720 | 14,322,820 | -519,889 | 0.44% | 382,705,750 |
| 2025-10-09 | 2025-10-06 | 26.840 | 14,842,709 | -555,762 | 0.46% | 398,378,310 |
| 2025-10-08 | 2025-10-03 | 27.200 | 15,398,471 | +4,805,449 | 0.47% | 418,838,411 |
| 2025-10-06 | 2025-10-02 | 27.460 | 10,593,022 | -24,678 | 0.33% | 290,884,384 |
| 2025-10-03 | 2025-09-30 | 27.440 | 10,617,700 | +27,242 | 0.33% | 291,349,688 |
| 2025-10-02 | 2025-09-29 | 26.700 | 10,590,458 | +296,927 | 0.33% | 282,765,229 |
| 2025-09-30 | 2025-09-26 | 26.380 | 10,293,531 | -411,412 | 0.32% | 271,543,348 |
| 2025-09-29 | 2025-09-25 | 26.380 | 10,704,943 | +172,207 | 0.33% | 282,396,396 |
| 2025-09-26 | 2025-09-24 | 26.640 | 10,532,736 | +12,438 | 0.32% | 280,592,087 |
| 2025-09-25 | 2025-09-23 | 26.740 | 10,520,298 | -536,565 | 0.32% | 281,312,769 |
| 2025-09-24 | 2025-09-22 | 27.600 | 11,056,863 | +576,237 | 0.34% | 305,169,419 |
| 2025-09-23 | 2025-09-19 | 27.660 | 10,480,626 | +292,409 | 0.32% | 289,894,115 |
| 2025-09-22 | 2025-09-18 | 27.540 | 10,188,217 | -426,849 | 0.31% | 280,583,496 |
| 2025-09-19 | 2025-09-17 | 27.920 | 10,615,066 | +448,745 | 0.33% | 296,372,643 |
| 2025-09-18 | 2025-09-16 | 27.900 | 10,166,321 | -272,575 | 0.31% | 283,640,356 |
| 2025-09-17 | 2025-09-15 | 27.920 | 10,438,896 | +45,017 | 0.32% | 291,453,976 |
| 2025-09-16 | 2025-09-12 | 28.680 | 10,393,879 | -255,155 | 0.32% | 298,096,450 |
| 2025-09-15 | 2025-09-11 | 28.340 | 10,649,034 | +337,771 | 0.33% | 301,793,624 |
| 2025-09-12 | 2025-09-10 | 28.340 | 10,311,263 | -65,381 | 0.32% | 292,221,193 |
| 2025-09-11 | 2025-09-09 | 27.800 | 10,376,644 | +149,314 | 0.32% | 288,470,703 |
| 2025-09-10 | 2025-09-08 | 27.680 | 10,227,330 | -1,654,609 | 0.32% | 283,092,494 |
| 2025-09-09 | 2025-09-05 | 27.280 | 11,881,939 | +642,997 | 0.37% | 324,139,296 |
| 2025-09-08 | 2025-09-04 | 27.140 | 11,238,942 | +855,293 | 0.35% | 305,024,886 |
| 2025-09-05 | 2025-09-03 | 26.880 | 10,383,649 | -12,764,533 | 0.32% | 279,112,485 |
| 2025-09-04 | 2025-09-02 | 27.840 | 23,148,182 | +727,854 | 0.71% | 644,445,387 |
| 2025-09-03 | 2025-09-01 | 28.979 | 22,420,328 | -3,281 | 0.69% | 649,725,544 |
| 2025-09-02 | 2025-08-29 | 28.491 | 22,423,609 | +11,187,851 | 0.69% | 638,860,895 |
| 2025-09-01 | 2025-08-28 | 28.165 | 11,235,758 | +126,044 | 0.35% | 316,451,848 |
| 2025-08-29 | 2025-08-27 | 28.287 | 11,109,714 | -2,784,560 | 0.35% | 314,259,347 |
| 2025-08-28 | 2025-08-26 | 28.979 | 13,894,274 | -807,872 | 0.44% | 402,646,417 |
| 2025-08-27 | 2025-08-25 | 29.101 | 14,702,146 | +4,901,495 | 0.46% | 427,854,436 |
| 2025-08-26 | 2025-08-22 | 29.040 | 9,800,651 | -666,841 | 0.31% | 284,614,832 |
| 2025-08-25 | 2025-08-21 | 28.857 | 10,467,492 | +25,944 | 0.33% | 302,061,634 |
| 2025-08-22 | 2025-08-20 | 28.470 | 10,441,548 | -1,128,654 | 0.33% | 297,272,777 |
| 2025-08-21 | 2025-08-19 | 28.796 | 11,570,202 | -306,445 | 0.36% | 333,175,785 |
| 2025-08-20 | 2025-08-18 | 27.106 | 11,876,647 | -634,883 | 0.37% | 321,925,207 |
| 2025-08-19 | 2025-08-15 | 27.248 | 12,511,530 | +673,001 | 0.39% | 340,917,751 |
| 2025-08-18 | 2025-08-14 | 27.839 | 11,838,529 | +43,548 | 0.37% | 329,571,263 |
| 2025-08-15 | 2025-08-13 | 27.839 | 11,794,981 | +257,380 | 0.37% | 328,358,936 |
| 2025-08-14 | 2025-08-12 | 27.493 | 11,537,601 | +32,286 | 0.36% | 317,199,405 |
| 2025-08-13 | 2025-08-11 | 26.922 | 11,505,315 | -134,084 | 0.36% | 309,751,236 |
| 2025-08-12 | 2025-08-08 | 26.515 | 11,639,399 | +115,236 | 0.37% | 308,620,393 |
| 2025-08-11 | 2025-08-07 | 26.536 | 11,524,163 | -779,991 | 0.36% | 305,799,582 |
| 2025-08-08 | 2025-08-06 | 25.721 | 12,304,154 | -603,668 | 0.39% | 316,474,111 |
| 2025-08-07 | 2025-08-05 | 25.721 | 12,907,822 | +101,281 | 0.41% | 332,001,004 |
| 2025-08-06 | 2025-08-04 | 26.006 | 12,806,541 | +276,488 | 0.40% | 333,047,226 |
| 2025-08-05 | 2025-08-01 | 26.271 | 12,530,053 | +11,698 | 0.39% | 329,174,131 |
| 2025-08-04 | 2025-07-31 | 26.627 | 12,518,355 | -156,196 | 0.39% | 333,328,187 |
| 2025-08-01 | 2025-07-30 | 27.747 | 12,674,551 | +103,177 | 0.40% | 351,683,646 |
| 2025-07-31 | 2025-07-29 | 27.136 | 12,571,374 | -721,072 | 0.39% | 341,140,313 |
| 2025-07-30 | 2025-07-28 | 27.594 | 13,292,446 | +10,374 | 0.42% | 366,798,270 |
| 2025-07-29 | 2025-07-25 | 27.696 | 13,282,072 | +88,039 | 0.42% | 367,864,448 |
| 2025-07-28 | 2025-07-24 | 28.104 | 13,194,033 | +7,148 | 0.41% | 370,800,005 |
| 2025-07-25 | 2025-07-23 | 27.951 | 13,186,885 | -45,267 | 0.41% | 368,584,995 |
| 2025-07-24 | 2025-07-22 | 27.747 | 13,232,152 | -136,523 | 0.42% | 367,155,528 |
| 2025-07-23 | 2025-07-21 | 27.238 | 13,368,675 | +321,663 | 0.42% | 364,137,357 |
| 2025-07-22 | 2025-07-18 | 27.238 | 13,047,012 | -927,039 | 0.41% | 355,375,867 |
| 2025-07-21 | 2025-07-17 | 27.289 | 13,974,051 | +560,467 | 0.44% | 381,338,103 |
| 2025-07-18 | 2025-07-16 | 27.493 | 13,413,584 | +229,818 | 0.42% | 368,775,178 |
| 2025-07-17 | 2025-07-15 | 27.238 | 13,183,766 | -341,962 | 0.41% | 359,100,786 |
| 2025-07-16 | 2025-07-14 | 27.900 | 13,525,728 | +199,005 | 0.42% | 377,367,327 |
| 2025-07-15 | 2025-07-11 | 27.340 | 13,326,723 | +223,104 | 0.42% | 364,351,653 |
| 2025-07-14 | 2025-07-10 | 27.187 | 13,103,619 | +130,096 | 0.41% | 356,250,598 |
| 2025-07-11 | 2025-07-09 | 26.831 | 12,973,523 | -72,583 | 0.41% | 348,090,066 |
| 2025-07-10 | 2025-07-08 | 27.034 | 13,046,106 | +327,578 | 0.41% | 352,694,358 |
| 2025-07-09 | 2025-07-07 | 26.678 | 12,718,528 | -35,331 | 0.40% | 339,305,755 |
| 2025-07-08 | 2025-07-04 | 26.576 | 12,753,859 | +18,555 | 0.40% | 338,949,660 |
| 2025-07-07 | 2025-07-03 | 26.729 | 12,735,304 | -452,245 | 0.40% | 340,401,690 |
| 2025-07-04 | 2025-07-02 | 26.525 | 13,187,549 | +277,718 | 0.41% | 349,804,102 |
| 2025-07-03 | 2025-06-30 | 25.456 | 12,909,831 | -462,830 | 0.41% | 328,634,875 |
| 2025-07-02 | 2025-06-27 | 25.202 | 13,372,661 | +335,123 | 0.42% | 337,012,587 |
| 2025-06-30 | 2025-06-26 | 25.303 | 13,037,538 | +314,370 | 0.41% | 329,894,491 |
| 2025-06-27 | 2025-06-25 | 25.202 | 12,723,168 | -171,304 | 0.40% | 320,644,318 |
| 2025-06-26 | 2025-06-24 | 24.896 | 12,894,472 | +323,826 | 0.40% | 321,022,528 |
| 2025-06-25 | 2025-06-23 | 24.387 | 12,570,646 | -164,658 | 0.39% | 306,560,501 |
| 2025-06-24 | 2025-06-20 | 24.438 | 12,735,304 | +27,278 | 0.40% | 311,224,402 |
| 2025-06-23 | 2025-06-19 | 24.234 | 12,708,026 | +129,396 | 0.40% | 307,969,803 |
| 2025-06-20 | 2025-06-18 | 24.540 | 12,578,630 | -215,294 | 0.39% | 308,676,430 |
| 2025-06-19 | 2025-06-17 | 24.896 | 12,793,924 | -148,836 | 0.40% | 318,519,271 |
| 2025-06-18 | 2025-06-16 | 25.100 | 12,942,760 | +402,311 | 0.41% | 324,860,498 |
| 2025-06-17 | 2025-06-13 | 25.354 | 12,540,449 | +145,513 | 0.39% | 317,954,896 |
| 2025-06-16 | 2025-06-12 | 25.253 | 12,394,936 | -240,001 | 0.39% | 313,003,399 |
| 2025-06-13 | 2025-06-11 | 25.965 | 12,634,937 | -384,623 | 0.40% | 328,069,869 |
| 2025-06-12 | 2025-06-10 | 25.914 | 13,019,560 | +605,684 | 0.41% | 337,393,862 |
| 2025-06-11 | 2025-06-09 | 26.118 | 12,413,876 | +402,076 | 0.39% | 324,226,013 |
| 2025-06-10 | 2025-06-06 | 26.474 | 12,011,800 | -155,057 | 0.38% | 318,005,421 |
| 2025-06-09 | 2025-06-05 | 26.474 | 12,166,857 | +313,029 | 0.38% | 322,110,465 |
| 2025-06-06 | 2025-06-04 | 26.118 | 11,853,828 | +40,420 | 0.37% | 309,598,661 |
| 2025-06-05 | 2025-06-03 | 25.660 | 11,813,408 | -391,472 | 0.37% | 303,129,936 |
| 2025-06-04 | 2025-06-02 | 25.456 | 12,204,880 | -127,642 | 0.38% | 310,689,521 |
| 2025-06-03 | 2025-05-30 | 25.507 | 12,332,522 | +409,166 | 0.39% | 314,566,676 |
| 2025-06-02 | 2025-05-29 | 26.271 | 11,923,356 | +119,580 | 0.37% | 313,235,734 |
| 2025-05-30 | 2025-05-28 | 26.373 | 11,803,776 | +7,487 | 0.37% | 311,296,191 |
| 2025-05-29 | 2025-05-27 | 26.118 | 11,796,289 | -4,901 | 0.37% | 308,095,856 |
| 2025-05-28 | 2025-05-26 | 25.558 | 11,801,190 | +94,770 | 0.37% | 301,614,772 |
| 2025-05-27 | 2025-05-23 | 25.456 | 11,706,420 | +429,466 | 0.37% | 298,000,638 |
| 2025-05-26 | 2025-05-22 | 25.405 | 11,276,954 | -1,682,191 | 0.35% | 286,493,942 |
| 2025-05-23 | 2025-05-21 | 26.960 | 12,959,145 | +1,134,170 | 0.41% | 349,378,585 |
| 2025-05-22 | 2025-05-20 | 27.270 | 11,824,975 | +198,604 | 0.37% | 322,472,776 |
| 2025-05-21 | 2025-05-19 | 27.167 | 11,626,371 | +1,733,371 | 0.37% | 315,853,497 |
| 2025-05-20 | 2025-05-16 | 27.633 | 9,893,000 | -139,515 | 0.32% | 273,370,392 |
| 2025-05-19 | 2025-05-15 | 28.098 | 10,032,515 | +232,306 | 0.32% | 281,897,910 |
| 2025-05-16 | 2025-05-14 | 28.150 | 9,800,209 | +368,281 | 0.31% | 275,877,605 |
| 2025-05-15 | 2025-05-13 | 27.684 | 9,431,928 | +139,024 | 0.30% | 261,117,794 |
| 2025-05-14 | 2025-05-12 | 29.030 | 9,292,904 | -486,936 | 0.30% | 269,771,782 |
| 2025-05-13 | 2025-05-09 | 28.047 | 9,779,840 | +417,267 | 0.31% | 274,292,066 |
| 2025-05-12 | 2025-05-08 | 28.254 | 9,362,573 | -109,968 | 0.30% | 264,527,038 |
| 2025-05-09 | 2025-05-07 | 28.461 | 9,472,541 | -468,122 | 0.30% | 269,594,726 |
| 2025-05-08 | 2025-05-06 | 28.512 | 9,940,663 | -9,367 | 0.32% | 283,432,181 |
| 2025-05-07 | 2025-05-02 | 28.926 | 9,950,030 | +434,577 | 0.32% | 287,818,302 |
| 2025-05-06 | 2025-04-30 | 28.357 | 9,515,453 | -502,076 | 0.30% | 269,831,244 |
| 2025-05-02 | 2025-04-29 | 28.047 | 10,017,529 | -110,132 | 0.32% | 280,958,454 |
| 2025-04-30 | 2025-04-28 | 28.305 | 10,127,661 | -1,077,150 | 0.32% | 286,667,654 |
| 2025-04-29 | 2025-04-25 | 28.461 | 11,204,811 | +1,163,022 | 0.36% | 318,896,266 |
| 2025-04-28 | 2025-04-24 | 28.616 | 10,041,789 | +694,051 | 0.32% | 287,354,784 |
| 2025-04-25 | 2025-04-23 | 29.030 | 9,347,738 | -5,938 | 0.30% | 271,363,606 |
| 2025-04-24 | 2025-04-22 | 29.289 | 9,353,676 | -622,329 | 0.30% | 273,956,092 |
| 2025-04-23 | 2025-04-17 | 28.875 | 9,976,005 | -423,991 | 0.32% | 288,053,440 |
| 2025-04-22 | 2025-04-16 | 27.736 | 10,399,996 | +256,503 | 0.33% | 288,456,395 |
| 2025-04-17 | 2025-04-15 | 28.461 | 10,143,493 | -794,945 | 0.32% | 288,690,460 |
| 2025-04-16 | 2025-04-14 | 28.616 | 10,938,438 | +794,442 | 0.35% | 313,013,198 |
| 2025-04-15 | 2025-04-11 | 29.547 | 10,143,996 | +781,316 | 0.32% | 299,728,049 |
| 2025-04-14 | 2025-04-10 | 28.305 | 9,362,680 | -1,104,270 | 0.30% | 265,014,548 |
| 2025-04-11 | 2025-04-09 | 28.409 | 10,466,950 | -938,456 | 0.33% | 297,354,629 |
| 2025-04-10 | 2025-04-08 | 26.701 | 11,405,406 | +1,578,659 | 0.36% | 304,538,820 |
| 2025-04-09 | 2025-04-07 | 25.511 | 9,826,747 | -83,787 | 0.31% | 250,691,093 |
| 2025-04-08 | 2025-04-03 | 30.013 | 9,910,534 | -1,699,920 | 0.32% | 297,445,401 |
| 2025-04-07 | 2025-04-02 | 29.703 | 11,610,454 | +567,703 | 0.37% | 344,860,381 |
| 2025-04-03 | 2025-04-01 | 29.289 | 11,042,751 | +44,150 | 0.35% | 323,426,738 |
| 2025-04-02 | 2025-03-31 | 29.082 | 10,998,601 | -333,673 | 0.35% | 319,857,083 |
| 2025-04-01 | 2025-03-28 | 29.392 | 11,332,274 | -631,742 | 0.36% | 333,079,276 |
| 2025-03-31 | 2025-03-27 | 30.013 | 11,964,016 | +1,878,320 | 0.38% | 359,076,669 |
| 2025-03-28 | 2025-03-26 | 29.237 | 10,085,696 | -179,427 | 0.32% | 294,874,034 |
| 2025-03-27 | 2025-03-25 | 29.082 | 10,265,123 | -37,998 | 0.33% | 298,526,358 |
| 2025-03-26 | 2025-03-24 | 29.651 | 10,303,121 | -283,057 | 0.33% | 305,496,073 |
| 2025-03-25 | 2025-03-21 | 29.392 | 10,586,178 | +26,643 | 0.34% | 311,149,951 |
| 2025-03-24 | 2025-03-20 | 29.858 | 10,559,535 | +820,563 | 0.34% | 315,284,642 |
| 2025-03-21 | 2025-03-19 | 31.100 | 9,738,972 | -109,458 | 0.31% | 302,879,443 |
| 2025-03-20 | 2025-03-18 | 29.496 | 9,848,430 | +26,541 | 0.31% | 290,485,238 |
| 2025-03-19 | 2025-03-17 | 28.254 | 9,821,889 | -890,994 | 0.31% | 277,504,400 |
| 2025-03-18 | 2025-03-14 | 27.995 | 10,712,883 | -30,237 | 0.34% | 299,906,471 |
| 2025-03-17 | 2025-03-13 | 26.546 | 10,743,120 | +1,149,198 | 0.34% | 285,187,182 |
| 2025-03-14 | 2025-03-12 | 27.270 | 9,593,922 | -998,691 | 0.31% | 261,630,884 |
| 2025-03-13 | 2025-03-11 | 28.150 | 10,592,613 | +336,651 | 0.34% | 298,183,916 |
| 2025-03-12 | 2025-03-10 | 27.115 | 10,255,962 | -725,837 | 0.33% | 278,092,899 |
| 2025-03-11 | 2025-03-07 | 27.736 | 10,981,799 | +223,416 | 0.35% | 304,593,401 |
| 2025-03-10 | 2025-03-06 | 27.063 | 10,758,383 | +5,352 | 0.34% | 291,159,456 |
| 2025-03-07 | 2025-03-05 | 26.236 | 10,753,031 | +585,696 | 0.34% | 282,111,680 |
| 2025-03-06 | 2025-03-04 | 26.287 | 10,167,335 | -406,961 | 0.32% | 267,271,748 |
| 2025-03-05 | 2025-03-03 | 25.149 | 10,574,296 | -1,451,206 | 0.34% | 265,931,597 |
| 2025-03-04 | 2025-02-28 | 25.770 | 12,025,502 | -534,557 | 0.38% | 309,895,141 |
| 2025-03-03 | 2025-02-27 | 27.167 | 12,560,059 | +1,947,807 | 0.40% | 341,218,989 |
| 2025-02-28 | 2025-02-26 | 26.029 | 10,612,252 | +738,214 | 0.34% | 276,221,671 |
| 2025-02-27 | 2025-02-25 | 25.252 | 9,874,038 | +64,668 | 0.31% | 249,342,796 |
| 2025-02-26 | 2025-02-24 | 26.339 | 9,809,370 | +46,634 | 0.31% | 258,369,418 |
| 2025-02-25 | 2025-02-21 | 25.304 | 9,762,736 | +14,648 | 0.31% | 247,037,347 |
| 2025-02-24 | 2025-02-20 | 25.511 | 9,748,088 | +350,695 | 0.31% | 248,684,415 |
| 2025-02-21 | 2025-02-19 | 26.080 | 9,397,393 | +173,528 | 0.30% | 245,086,921 |
| 2025-02-20 | 2025-02-18 | 25.822 | 9,223,865 | -262,499 | 0.29% | 238,174,736 |
| 2025-02-19 | 2025-02-17 | 26.494 | 9,486,364 | +158,662 | 0.30% | 251,334,412 |
| 2025-02-18 | 2025-02-14 | 27.374 | 9,327,702 | +17,647 | 0.30% | 255,336,290 |
| 2025-02-17 | 2025-02-13 | 25.873 | 9,310,055 | -2,125,644 | 0.30% | 240,882,062 |
| 2025-02-14 | 2025-02-12 | 25.252 | 11,435,699 | +137,423 | 0.36% | 288,778,427 |
| 2025-02-13 | 2025-02-11 | 24.528 | 11,298,276 | -427,288 | 0.36% | 277,123,101 |
| 2025-02-12 | 2025-02-10 | 25.097 | 11,725,564 | +104,860 | 0.37% | 294,277,928 |
| 2025-02-11 | 2025-02-07 | 25.459 | 11,620,704 | -264,212 | 0.37% | 295,855,571 |
| 2025-02-10 | 2025-02-06 | 25.097 | 11,884,916 | -202,041 | 0.38% | 298,277,205 |
| 2025-02-07 | 2025-02-05 | 24.373 | 12,086,957 | +52,584 | 0.39% | 294,591,420 |
| 2025-02-06 | 2025-02-04 | 25.097 | 12,034,373 | +432,975 | 0.38% | 302,028,146 |
| 2025-02-05 | 2025-02-03 | 24.631 | 11,601,398 | +124,873 | 0.37% | 285,758,718 |
| 2025-02-04 | 2025-01-28 | 24.269 | 11,476,525 | -32,188 | 0.37% | 278,525,818 |
| 2025-02-03 | 2025-01-24 | 24.166 | 11,508,713 | +575,371 | 0.37% | 278,115,920 |
| 2025-01-27 | 2025-01-23 | 23.803 | 10,933,342 | +36,686 | 0.35% | 260,251,340 |
| 2025-01-24 | 2025-01-22 | 24.217 | 10,896,656 | -334,985 | 0.35% | 263,889,010 |
| 2025-01-23 | 2025-01-21 | 24.683 | 11,231,641 | +371,255 | 0.36% | 277,232,283 |
| 2025-01-22 | 2025-01-20 | 24.580 | 10,860,386 | -571,690 | 0.35% | 266,944,563 |
| 2025-01-21 | 2025-01-17 | 24.838 | 11,432,076 | +54,249 | 0.36% | 283,954,365 |
| 2025-01-20 | 2025-01-16 | 24.476 | 11,377,827 | -1,499,844 | 0.36% | 278,485,557 |
| 2025-01-17 | 2025-01-15 | 24.269 | 12,877,671 | +1,415,796 | 0.41% | 312,530,479 |
| 2025-01-16 | 2025-01-14 | 24.424 | 11,461,875 | -538,685 | 0.37% | 279,949,616 |
| 2025-01-15 | 2025-01-13 | 23.855 | 12,000,560 | +110,590 | 0.38% | 286,275,807 |
| 2025-01-14 | 2025-01-10 | 23.545 | 11,889,970 | -656,573 | 0.38% | 279,946,063 |
| 2025-01-13 | 2025-01-09 | 24.062 | 12,546,543 | +1,617,058 | 0.40% | 301,897,309 |
| 2025-01-10 | 2025-01-08 | 23.959 | 10,929,485 | +16,251 | 0.35% | 261,856,223 |
| 2025-01-09 | 2025-01-07 | 24.062 | 10,913,234 | -88,519 | 0.35% | 262,596,316 |
| 2025-01-08 | 2025-01-06 | 23.959 | 11,001,753 | -1,302 | 0.35% | 263,587,670 |
| 2025-01-07 | 2025-01-03 | 24.890 | 11,003,055 | -171,565 | 0.35% | 273,867,546 |
| 2025-01-06 | 2025-01-02 | 25.097 | 11,174,620 | -857,706 | 0.36% | 280,450,818 |
| 2025-01-03 | 2024-12-31 | 26.132 | 12,032,326 | -109,230 | 0.38% | 314,429,422 |
| 2025-01-02 | 2024-12-27 | 25.977 | 12,141,556 | +520,567 | 0.39% | 315,398,972 |
| 2024-12-30 | 2024-12-24 | 26.598 | 11,620,989 | +131,910 | 0.37% | 309,092,465 |
| 2024-12-27 | 2024-12-20 | 26.339 | 11,489,079 | -617,464 | 0.37% | 302,611,346 |
| 2024-12-23 | 2024-12-19 | 25.977 | 12,106,543 | -99,691 | 0.39% | 314,489,446 |
| 2024-12-20 | 2024-12-18 | 26.391 | 12,206,234 | -21,899 | 0.39% | 322,132,154 |
| 2024-12-19 | 2024-12-17 | 26.443 | 12,228,133 | +184,622 | 0.39% | 323,342,851 |
| 2024-12-18 | 2024-12-16 | 26.805 | 12,043,511 | -754,495 | 0.38% | 322,823,456 |
| 2024-12-17 | 2024-12-13 | 27.270 | 12,798,006 | +860,031 | 0.41% | 349,007,801 |
| 2024-12-16 | 2024-12-12 | 28.823 | 11,937,975 | -981,531 | 0.38% | 344,086,845 |
| 2024-12-13 | 2024-12-11 | 27.270 | 12,919,506 | -1,270,975 | 0.41% | 352,321,164 |
| 2024-12-12 | 2024-12-10 | 27.633 | 14,190,481 | +3,118,407 | 0.45% | 392,121,435 |
| 2024-12-11 | 2024-12-09 | 28.305 | 11,072,074 | +270,308 | 0.35% | 313,399,656 |
| 2024-12-10 | 2024-12-06 | 27.167 | 10,801,766 | +252,078 | 0.34% | 293,451,462 |
| 2024-12-09 | 2024-12-05 | 26.598 | 10,549,688 | -326,985 | 0.34% | 280,598,241 |
| 2024-12-06 | 2024-12-04 | 27.167 | 10,876,673 | +162,770 | 0.35% | 295,486,460 |
| 2024-12-05 | 2024-12-03 | 27.581 | 10,713,903 | -261,425 | 0.34% | 295,499,757 |
| 2024-12-04 | 2024-12-02 | 27.477 | 10,975,328 | -98,364 | 0.35% | 301,574,238 |
| 2024-12-03 | 2024-11-29 | 27.115 | 11,073,692 | -260,726 | 0.35% | 300,265,846 |
| 2024-12-02 | 2024-11-28 | 26.598 | 11,334,418 | -1,279,612 | 0.36% | 301,470,314 |
| 2024-11-29 | 2024-11-27 | 27.788 | 12,614,030 | +1,172,663 | 0.40% | 350,518,024 |
| 2024-11-28 | 2024-11-26 | 26.650 | 11,441,367 | -305,329 | 0.36% | 304,906,972 |
| 2024-11-27 | 2024-11-25 | 26.443 | 11,746,696 | -751,481 | 0.37% | 310,612,436 |
| 2024-11-26 | 2024-11-22 | 26.908 | 12,498,177 | -798,977 | 0.40% | 336,304,148 |
| 2024-11-25 | 2024-11-21 | 27.633 | 13,297,154 | -430,941 | 0.42% | 367,436,389 |
| 2024-11-22 | 2024-11-20 | 28.202 | 13,728,095 | -66,143 | 0.44% | 387,158,668 |
| 2024-11-21 | 2024-11-19 | 28.047 | 13,794,238 | +595,724 | 0.44% | 386,882,611 |
| 2024-11-20 | 2024-11-18 | 27.788 | 13,198,514 | -354,220 | 0.42% | 366,759,635 |
| 2024-11-19 | 2024-11-15 | 28.202 | 13,552,734 | +1,141,387 | 0.43% | 382,213,151 |
| 2024-11-18 | 2024-11-14 | 28.202 | 12,411,347 | -271,885 | 0.40% | 350,023,844 |
| 2024-11-15 | 2024-11-13 | 29.340 | 12,683,232 | -270,322 | 0.40% | 372,130,447 |
| 2024-11-14 | 2024-11-12 | 28.823 | 12,953,554 | -256,020 | 0.41% | 373,358,759 |
| 2024-11-13 | 2024-11-11 | 30.996 | 13,209,574 | +53,496 | 0.42% | 409,447,142 |
| 2024-11-12 | 2024-11-08 | 32.497 | 13,156,078 | -1,271,746 | 0.42% | 427,531,671 |
| 2024-11-11 | 2024-11-07 | 33.118 | 14,427,824 | -112,458 | 0.46% | 477,818,564 |
| 2024-11-08 | 2024-11-06 | 30.531 | 14,540,282 | -263,511 | 0.46% | 443,922,390 |
| 2024-11-07 | 2024-11-05 | 31.669 | 14,803,793 | +654,429 | 0.47% | 468,820,545 |
| 2024-11-06 | 2024-11-04 | 30.324 | 14,149,364 | -186,086 | 0.45% | 429,058,732 |
| 2024-11-05 | 2024-11-01 | 30.324 | 14,335,450 | -567,668 | 0.46% | 434,701,517 |
| 2024-11-04 | 2024-10-31 | 29.858 | 14,903,118 | +316,541 | 0.48% | 444,974,540 |
| 2024-11-01 | 2024-10-30 | 30.427 | 14,586,577 | +630,726 | 0.47% | 443,826,188 |
| 2024-10-31 | 2024-10-29 | 31.048 | 13,955,851 | -276,961 | 0.45% | 433,301,092 |
| 2024-10-30 | 2024-10-28 | 31.979 | 14,232,812 | +238,407 | 0.45% | 455,157,179 |
| 2024-10-29 | 2024-10-25 | 31.048 | 13,994,405 | -37,457 | 0.45% | 434,498,116 |
| 2024-10-28 | 2024-10-24 | 30.479 | 14,031,862 | -2,037,794 | 0.45% | 427,673,961 |
| 2024-10-25 | 2024-10-23 | 31.772 | 16,069,656 | +1,896,452 | 0.51% | 510,572,195 |
| 2024-10-24 | 2024-10-22 | 31.255 | 14,173,204 | -1,767,402 | 0.45% | 442,983,129 |
| 2024-10-23 | 2024-10-21 | 31.255 | 15,940,606 | +2,883,238 | 0.51% | 498,223,233 |
| 2024-10-22 | 2024-10-18 | 32.186 | 13,057,368 | -50,335 | 0.42% | 420,269,853 |
| 2024-10-21 | 2024-10-17 | 30.220 | 13,107,703 | -212,258 | 0.42% | 396,115,329 |
| 2024-10-18 | 2024-10-16 | 30.531 | 13,319,961 | +83,981 | 0.42% | 406,665,354 |
| 2024-10-17 | 2024-10-15 | 30.479 | 13,235,980 | +34,119 | 0.42% | 403,416,453 |
| 2024-10-16 | 2024-10-14 | 34.981 | 13,201,861 | -1,361,313 | 0.42% | 461,810,774 |
| 2024-10-15 | 2024-10-10 | 35.084 | 14,563,174 | +1,565,435 | 0.46% | 510,937,692 |
| 2024-10-14 | 2024-10-09 | 31.772 | 12,997,739 | -817,360 | 0.41% | 412,969,894 |
| 2024-10-10 | 2024-10-08 | 31.928 | 13,815,099 | +1,056,585 | 0.44% | 441,084,072 |
| 2024-10-09 | 2024-10-07 | 36.533 | 12,758,514 | +366,330 | 0.41% | 466,108,481 |
| 2024-10-08 | 2024-10-04 | 36.378 | 12,392,184 | +780,948 | 0.40% | 450,801,536 |
| 2024-10-07 | 2024-10-03 | 35.964 | 11,611,236 | +717,364 | 0.37% | 417,585,554 |
| 2024-10-04 | 2024-10-02 | 37.102 | 10,893,872 | -243,554 | 0.35% | 404,188,202 |
| 2024-10-03 | 2024-09-30 | 35.188 | 11,137,426 | +1,044,795 | 0.36% | 391,900,623 |
| 2024-10-02 | 2024-09-27 | 33.428 | 10,092,631 | +215,357 | 0.32% | 337,379,836 |
| 2024-09-30 | 2024-09-26 | 31.203 | 9,877,274 | +1,309,956 | 0.32% | 308,202,831 |
| 2024-09-27 | 2024-09-25 | 26.960 | 8,567,318 | +197,906 | 0.27% | 230,974,917 |
| 2024-09-26 | 2024-09-24 | 26.857 | 8,369,412 | -80,780 | 0.27% | 224,773,193 |
| 2024-09-25 | 2024-09-23 | 24.890 | 8,450,192 | -1,058,138 | 0.27% | 210,326,436 |
| 2024-09-24 | 2024-09-20 | 24.735 | 9,508,330 | +190,540 | 0.30% | 235,187,563 |
| 2024-09-23 | 2024-09-19 | 24.166 | 9,317,790 | +384,342 | 0.30% | 225,170,768 |
| 2024-09-20 | 2024-09-17 | 22.976 | 8,933,448 | -184,268 | 0.28% | 205,250,533 |
| 2024-09-19 | 2024-09-16 | 22.872 | 9,117,716 | +2,188,846 | 0.29% | 208,540,562 |
| 2024-09-17 | 2024-09-13 | 22.924 | 6,928,870 | -54,052 | 0.22% | 158,835,783 |
| 2024-09-16 | 2024-09-12 | 22.872 | 6,982,922 | -355,842 | 0.22% | 159,713,516 |
| 2024-09-13 | 2024-09-11 | 23.700 | 7,338,764 | +211,773 | 0.23% | 173,928,443 |
| 2024-09-12 | 2024-09-10 | 23.752 | 7,126,991 | +507,919 | 0.23% | 169,278,228 |
| 2024-09-11 | 2024-09-09 | 24.166 | 6,619,072 | +97,142 | 0.21% | 159,954,401 |
| 2024-09-10 | 2024-09-05 | 24.735 | 6,521,930 | -1,110,520 | 0.21% | 161,319,267 |
| 2024-09-09 | 2024-09-04 | 24.424 | 7,632,450 | +74,907 | 0.24% | 186,418,142 |
| 2024-09-05 | 2024-09-03 | 24.735 | 7,557,543 | -221,991 | 0.24% | 186,935,048 |
| 2024-09-04 | 2024-09-02 | 25.112 | 7,779,534 | -1,903,316 | 0.25% | 195,357,175 |
| 2024-09-03 | 2024-08-30 | 25.533 | 9,682,850 | +1,691,869 | 0.31% | 247,230,671 |
| 2024-09-02 | 2024-08-29 | 24.848 | 7,990,981 | +151,551 | 0.26% | 198,563,538 |
| 2024-08-30 | 2024-08-28 | 24.059 | 7,839,430 | -526,075 | 0.25% | 188,607,124 |
| 2024-08-29 | 2024-08-27 | 24.848 | 8,365,505 | -480,519 | 0.27% | 207,869,881 |
| 2024-08-28 | 2024-08-26 | 24.269 | 8,846,024 | +1,463,028 | 0.29% | 214,687,344 |
| 2024-08-27 | 2024-08-23 | 23.532 | 7,382,996 | -123,739 | 0.24% | 173,739,098 |
| 2024-08-26 | 2024-08-22 | 23.796 | 7,506,735 | -541,474 | 0.24% | 178,626,926 |
| 2024-08-23 | 2024-08-21 | 24.111 | 8,048,209 | +567,938 | 0.26% | 194,053,790 |
| 2024-08-22 | 2024-08-20 | 23.848 | 7,480,271 | +952,009 | 0.24% | 178,391,000 |
| 2024-08-21 | 2024-08-19 | 25.270 | 6,528,262 | +20,894 | 0.21% | 164,966,674 |
| 2024-08-20 | 2024-08-16 | 25.164 | 6,507,368 | +169,337 | 0.21% | 163,753,529 |
| 2024-08-19 | 2024-08-15 | 24.585 | 6,338,031 | -472,290 | 0.21% | 155,821,954 |
| 2024-08-16 | 2024-08-14 | 24.743 | 6,810,321 | +383,465 | 0.22% | 168,508,901 |
| 2024-08-15 | 2024-08-13 | 24.322 | 6,426,856 | -1,064,041 | 0.21% | 156,314,026 |
| 2024-08-14 | 2024-08-12 | 24.954 | 7,490,897 | -474,593 | 0.24% | 186,925,940 |
| 2024-08-13 | 2024-08-09 | 25.585 | 7,965,490 | +8,921 | 0.26% | 203,800,935 |
| 2024-08-12 | 2024-08-08 | 25.217 | 7,956,569 | +311,780 | 0.26% | 200,640,570 |
| 2024-08-09 | 2024-08-07 | 25.375 | 7,644,789 | -86,885 | 0.25% | 193,985,803 |
| 2024-08-08 | 2024-08-06 | 25.691 | 7,731,674 | -1,155,039 | 0.25% | 198,632,707 |
| 2024-08-07 | 2024-08-05 | 25.901 | 8,886,713 | -50,603 | 0.29% | 230,177,921 |
| 2024-08-06 | 2024-08-02 | 25.428 | 8,937,316 | +1,079,573 | 0.29% | 227,254,059 |
| 2024-08-05 | 2024-08-01 | 25.217 | 7,857,743 | +510,997 | 0.26% | 198,148,477 |
| 2024-08-02 | 2024-07-31 | 25.691 | 7,346,746 | -116,363 | 0.24% | 188,743,608 |
| 2024-08-01 | 2024-07-30 | 24.533 | 7,463,109 | +266,002 | 0.24% | 183,089,360 |
| 2024-07-31 | 2024-07-29 | 25.059 | 7,197,107 | -67,086 | 0.23% | 180,352,563 |
| 2024-07-30 | 2024-07-26 | 26.007 | 7,264,193 | -464,038 | 0.24% | 188,917,299 |
| 2024-07-29 | 2024-07-25 | 25.743 | 7,728,231 | +252,543 | 0.25% | 198,951,107 |
| 2024-07-26 | 2024-07-24 | 26.638 | 7,475,688 | -151,029 | 0.24% | 199,140,269 |
| 2024-07-25 | 2024-07-23 | 28.428 | 7,626,717 | -67,653 | 0.25% | 216,814,736 |
| 2024-07-24 | 2024-07-22 | 29.323 | 7,694,370 | -1,416,873 | 0.25% | 225,624,193 |
| 2024-07-23 | 2024-07-19 | 29.007 | 9,111,243 | -580,992 | 0.30% | 264,293,592 |
| 2024-07-22 | 2024-07-18 | 29.692 | 9,692,235 | +1,300,276 | 0.31% | 287,779,892 |
| 2024-07-19 | 2024-07-17 | 29.850 | 8,391,959 | +17,778 | 0.27% | 250,497,743 |
| 2024-07-18 | 2024-07-16 | 29.060 | 8,374,181 | +476,135 | 0.27% | 243,354,189 |
| 2024-07-17 | 2024-07-15 | 28.849 | 7,898,046 | +82,592 | 0.26% | 227,854,506 |
| 2024-07-16 | 2024-07-12 | 29.429 | 7,815,454 | +24,675 | 0.25% | 229,997,664 |
| 2024-07-15 | 2024-07-11 | 28.955 | 7,790,779 | -195,065 | 0.25% | 225,580,201 |
| 2024-07-12 | 2024-07-10 | 27.744 | 7,985,844 | +130,160 | 0.26% | 221,558,717 |
| 2024-07-11 | 2024-07-09 | 27.270 | 7,855,684 | +60,404 | 0.25% | 214,225,503 |
| 2024-07-10 | 2024-07-08 | 26.902 | 7,795,280 | +54,366 | 0.25% | 209,705,598 |
| 2024-07-09 | 2024-07-05 | 27.586 | 7,740,914 | +81,096 | 0.25% | 213,540,834 |
| 2024-07-08 | 2024-07-04 | 27.797 | 7,659,818 | -753,809 | 0.25% | 212,916,726 |
| 2024-07-05 | 2024-07-03 | 28.112 | 8,413,627 | +25,089 | 0.27% | 236,527,650 |
| 2024-07-04 | 2024-07-02 | 27.639 | 8,388,538 | -707,098 | 0.27% | 231,847,803 |
| 2024-07-03 | 2024-06-28 | 27.639 | 9,095,636 | +1,001,667 | 0.30% | 251,391,032 |
| 2024-07-02 | 2024-06-27 | 28.639 | 8,093,969 | -368,033 | 0.26% | 231,802,354 |
| 2024-06-28 | 2024-06-26 | 29.639 | 8,462,002 | +530,554 | 0.27% | 250,806,579 |
| 2024-06-27 | 2024-06-25 | 29.481 | 7,931,448 | +2,339 | 0.26% | 233,828,753 |
| 2024-06-26 | 2024-06-24 | 29.218 | 7,929,109 | +938,946 | 0.26% | 231,672,655 |
| 2024-06-25 | 2024-06-21 | 29.271 | 6,990,163 | +263,199 | 0.23% | 204,606,535 |
| 2024-06-24 | 2024-06-20 | 29.534 | 6,726,964 | -809,965 | 0.22% | 198,673,238 |
| 2024-06-21 | 2024-06-19 | 30.692 | 7,536,929 | +908,927 | 0.24% | 231,323,835 |
| 2024-06-20 | 2024-06-18 | 30.429 | 6,628,002 | +62,499 | 0.22% | 201,682,341 |
| 2024-06-19 | 2024-06-17 | 31.113 | 6,565,503 | -33,886 | 0.21% | 204,273,905 |
| 2024-06-18 | 2024-06-14 | 32.113 | 6,599,389 | -164,468 | 0.21% | 211,929,283 |
| 2024-06-17 | 2024-06-13 | 31.376 | 6,763,857 | +184,212 | 0.22% | 212,225,752 |
| 2024-06-14 | 2024-06-12 | 31.219 | 6,579,645 | +129,474 | 0.21% | 205,406,679 |
| 2024-06-13 | 2024-06-11 | 31.587 | 6,450,171 | -66,687 | 0.21% | 203,741,680 |
| 2024-06-12 | 2024-06-07 | 32.956 | 6,516,858 | +65,027 | 0.21% | 214,768,209 |
| 2024-06-11 | 2024-06-06 | 32.798 | 6,451,831 | +131,544 | 0.21% | 211,606,223 |
| 2024-06-07 | 2024-06-05 | 32.798 | 6,320,287 | -2,100,778 | 0.21% | 207,291,861 |
| 2024-06-06 | 2024-06-04 | 33.219 | 8,421,065 | +529,427 | 0.27% | 279,739,493 |
| 2024-06-05 | 2024-06-03 | 32.956 | 7,891,638 | +35,346 | 0.26% | 260,075,172 |
| 2024-06-04 | 2024-05-31 | 33.008 | 7,856,292 | +269,348 | 0.25% | 259,323,911 |
| 2024-06-03 | 2024-05-30 | 33.798 | 7,586,944 | +1,065,774 | 0.25% | 256,424,379 |
| 2024-05-31 | 2024-05-29 | 35.851 | 6,521,170 | +61,537 | 0.21% | 233,792,211 |
| 2024-05-30 | 2024-05-28 | 36.536 | 6,459,633 | +19,759 | 0.21% | 236,006,911 |
| 2024-05-29 | 2024-05-27 | 37.009 | 6,439,874 | -83,546 | 0.21% | 238,336,249 |
| 2024-05-28 | 2024-05-24 | 35.746 | 6,523,420 | +68,335 | 0.21% | 233,186,025 |
| 2024-05-27 | 2024-05-23 | 35.799 | 6,455,085 | -7,131,657 | 0.21% | 231,083,152 |
| 2024-05-24 | 2024-05-22 | 36.852 | 13,586,742 | -972,623 | 0.44% | 500,692,140 |
| 2024-05-23 | 2024-05-21 | 39.408 | 14,559,365 | -316,978 | 0.47% | 573,757,516 |
| 2024-05-22 | 2024-05-20 | 40.589 | 14,876,343 | +5,500,748 | 0.48% | 603,820,526 |
| 2024-05-21 | 2024-05-17 | 39.784 | 9,375,595 | +2,748,318 | 0.31% | 372,998,376 |
| 2024-05-20 | 2024-05-16 | 39.945 | 6,627,277 | +631,696 | 0.22% | 264,726,826 |
| 2024-05-17 | 2024-05-14 | 40.536 | 5,995,581 | -164,418 | 0.20% | 243,034,607 |
| 2024-05-16 | 2024-05-13 | 41.126 | 6,159,999 | +196,993 | 0.20% | 253,337,398 |
| 2024-05-14 | 2024-05-10 | 40.965 | 5,963,006 | -57,046 | 0.20% | 244,275,369 |
| 2024-05-13 | 2024-05-09 | 41.448 | 6,020,052 | +169,120 | 0.20% | 249,521,192 |
| 2024-05-10 | 2024-05-08 | 39.516 | 5,850,932 | -621,925 | 0.19% | 231,202,624 |
| 2024-05-09 | 2024-05-07 | 40.697 | 6,472,857 | +125,973 | 0.21% | 263,423,862 |
| 2024-05-08 | 2024-05-06 | 40.321 | 6,346,884 | -9,631 | 0.21% | 255,911,847 |
| 2024-05-07 | 2024-05-03 | 39.891 | 6,356,515 | +43,502 | 0.21% | 253,569,949 |
| 2024-05-06 | 2024-05-02 | 38.710 | 6,313,013 | +498,996 | 0.21% | 244,377,851 |
| 2024-05-03 | 2024-04-30 | 38.656 | 5,814,017 | -154,130 | 0.19% | 224,749,476 |
| 2024-05-02 | 2024-04-29 | 38.388 | 5,968,147 | -379,707 | 0.20% | 229,105,464 |
| 2024-04-30 | 2024-04-26 | 39.032 | 6,347,854 | +184,970 | 0.21% | 247,771,434 |
| 2024-04-29 | 2024-04-25 | 38.012 | 6,162,884 | +180,533 | 0.20% | 234,264,858 |
| 2024-04-26 | 2024-04-24 | 38.495 | 5,982,351 | +439,039 | 0.20% | 230,293,108 |
| 2024-04-25 | 2024-04-23 | 37.583 | 5,543,312 | -66,667 | 0.18% | 208,332,611 |
| 2024-04-24 | 2024-04-22 | 35.918 | 5,609,979 | +121,774 | 0.19% | 201,501,019 |
| 2024-04-23 | 2024-04-19 | 34.683 | 5,488,205 | -374,001 | 0.18% | 190,349,937 |
| 2024-04-22 | 2024-04-18 | 35.274 | 5,862,206 | -362,418 | 0.19% | 206,783,718 |
| 2024-04-19 | 2024-04-17 | 34.469 | 6,224,624 | +463,599 | 0.21% | 214,554,706 |
| 2024-04-18 | 2024-04-16 | 34.576 | 5,761,025 | +7,023 | 0.19% | 199,193,664 |
| 2024-04-17 | 2024-04-15 | 35.757 | 5,754,002 | -101,690 | 0.19% | 205,747,294 |
| 2024-04-16 | 2024-04-12 | 35.811 | 5,855,692 | -221,930 | 0.19% | 209,697,838 |
| 2024-04-15 | 2024-04-11 | 37.314 | 6,077,622 | +63,141 | 0.20% | 226,781,897 |
| 2024-04-12 | 2024-04-10 | 37.261 | 6,014,481 | +72,817 | 0.20% | 224,102,923 |
| 2024-04-11 | 2024-04-09 | 36.563 | 5,941,664 | -28,610 | 0.20% | 217,242,651 |
| 2024-04-10 | 2024-04-08 | 36.402 | 5,970,274 | +6,492 | 0.20% | 217,327,083 |
| 2024-04-09 | 2024-04-05 | 38.227 | 5,963,782 | -302,979 | 0.20% | 227,977,322 |
| 2024-04-08 | 2024-04-03 | 38.227 | 6,266,761 | +261,032 | 0.21% | 239,559,291 |
| 2024-04-05 | 2024-04-02 | 38.871 | 6,005,729 | -113,642 | 0.20% | 233,450,168 |
| 2024-04-03 | 2024-03-28 | 38.710 | 6,119,371 | -21,535 | 0.20% | 236,881,935 |
| 2024-04-02 | 2024-03-27 | 37.905 | 6,140,906 | -293,276 | 0.20% | 232,770,020 |
| 2024-03-28 | 2024-03-26 | 38.388 | 6,434,182 | +368,178 | 0.21% | 246,995,634 |
| 2024-03-27 | 2024-03-25 | 38.442 | 6,066,004 | +58,837 | 0.20% | 233,187,684 |
| 2024-03-26 | 2024-03-22 | 38.603 | 6,007,167 | -200,260 | 0.20% | 231,893,454 |
| 2024-03-25 | 2024-03-21 | 40.965 | 6,207,427 | -61,448 | 0.21% | 254,288,109 |
| 2024-03-22 | 2024-03-20 | 39.408 | 6,268,875 | +53,642 | 0.21% | 247,044,713 |
| 2024-03-21 | 2024-03-19 | 39.945 | 6,215,233 | -169,742 | 0.21% | 248,267,713 |
| 2024-03-20 | 2024-03-18 | 40.750 | 6,384,975 | +117,063 | 0.21% | 260,190,162 |
| 2024-03-19 | 2024-03-15 | 38.979 | 6,267,912 | -21,779 | 0.21% | 244,314,591 |
| 2024-03-18 | 2024-03-14 | 39.193 | 6,289,691 | -46,590 | 0.21% | 246,514,270 |
| 2024-03-15 | 2024-03-13 | 38.925 | 6,336,281 | -577,319 | 0.21% | 246,639,329 |
| 2024-03-14 | 2024-03-12 | 39.140 | 6,913,600 | +100,747 | 0.23% | 270,596,186 |
| 2024-03-13 | 2024-03-11 | 36.831 | 6,812,853 | -30,285 | 0.23% | 250,924,477 |
| 2024-03-12 | 2024-03-08 | 35.757 | 6,843,138 | -187,847 | 0.23% | 244,691,803 |
| 2024-03-11 | 2024-03-07 | 36.616 | 7,030,985 | +12,743 | 0.23% | 257,448,544 |
| 2024-03-08 | 2024-03-06 | 36.777 | 7,018,242 | +554,198 | 0.23% | 258,112,362 |
| 2024-03-07 | 2024-03-05 | 34.683 | 6,464,044 | -277,223 | 0.21% | 224,195,409 |
| 2024-03-06 | 2024-03-04 | 35.113 | 6,741,267 | -317,028 | 0.22% | 236,705,948 |
| 2024-03-05 | 2024-03-01 | 35.865 | 7,058,295 | -355,378 | 0.23% | 253,143,139 |
| 2024-03-04 | 2024-02-29 | 36.455 | 7,413,673 | +174,014 | 0.25% | 270,267,046 |
| 2024-03-01 | 2024-02-28 | 35.704 | 7,239,659 | -63,087 | 0.24% | 258,481,610 |
| 2024-02-29 | 2024-02-27 | 36.670 | 7,302,746 | +655,575 | 0.24% | 267,791,503 |
| 2024-02-28 | 2024-02-26 | 36.992 | 6,647,171 | -25,439 | 0.22% | 245,892,888 |
| 2024-02-27 | 2024-02-23 | 37.368 | 6,672,610 | +190,161 | 0.22% | 249,341,677 |
| 2024-02-26 | 2024-02-22 | 35.865 | 6,482,449 | +274,283 | 0.21% | 232,490,636 |
| 2024-02-23 | 2024-02-21 | 34.469 | 6,208,166 | +55,744 | 0.21% | 213,987,420 |
| 2024-02-22 | 2024-02-20 | 32.697 | 6,152,422 | +31,897 | 0.20% | 201,165,408 |
| 2024-02-21 | 2024-02-19 | 32.590 | 6,120,525 | -73,439 | 0.20% | 199,465,257 |
| 2024-02-20 | 2024-02-16 | 33.985 | 6,193,964 | -97,576 | 0.21% | 210,504,934 |
| 2024-02-19 | 2024-02-15 | 31.140 | 6,291,540 | +30,257 | 0.21% | 195,918,230 |
| 2024-02-16 | 2024-02-14 | 31.247 | 6,261,283 | +10,882 | 0.21% | 195,648,360 |
| 2024-02-15 | 2024-02-09 | 30.764 | 6,250,401 | +38,202 | 0.21% | 192,288,095 |
| 2024-02-14 | 2024-02-07 | 31.945 | 6,212,199 | -324,617 | 0.21% | 198,450,510 |
| 2024-02-08 | 2024-02-06 | 32.214 | 6,536,816 | +580,727 | 0.22% | 210,575,289 |
| 2024-02-07 | 2024-02-05 | 30.281 | 5,956,089 | -1,936,650 | 0.20% | 180,355,826 |
| 2024-02-06 | 2024-02-02 | 30.549 | 7,892,739 | -17,450 | 0.26% | 241,118,149 |
| 2024-02-05 | 2024-02-01 | 31.569 | 7,910,189 | -220,355 | 0.26% | 249,720,433 |
| 2024-02-02 | 2024-01-31 | 30.227 | 8,130,544 | +21,351 | 0.27% | 245,763,788 |
| 2024-02-01 | 2024-01-30 | 31.086 | 8,109,193 | +182,863 | 0.27% | 252,084,472 |
| 2024-01-31 | 2024-01-29 | 32.267 | 7,926,330 | -427,979 | 0.26% | 255,762,292 |
| 2024-01-30 | 2024-01-26 | 31.569 | 8,354,309 | +460,937 | 0.28% | 263,741,064 |
| 2024-01-29 | 2024-01-25 | 32.375 | 7,893,372 | +1,095,701 | 0.26% | 255,546,406 |
| 2024-01-26 | 2024-01-24 | 31.408 | 6,797,671 | -325,287 | 0.22% | 213,503,944 |
| 2024-01-25 | 2024-01-23 | 31.408 | 7,122,958 | +650,390 | 0.24% | 223,720,687 |
| 2024-01-24 | 2024-01-22 | 30.925 | 6,472,568 | -213,609 | 0.21% | 200,165,395 |
| 2024-01-23 | 2024-01-19 | 32.697 | 6,686,177 | +806,746 | 0.22% | 218,617,566 |
| 2024-01-22 | 2024-01-18 | 32.482 | 5,879,431 | -159,803 | 0.19% | 190,976,780 |
| 2024-01-19 | 2024-01-17 | 31.892 | 6,039,234 | -395,351 | 0.20% | 192,600,849 |
| 2024-01-18 | 2024-01-16 | 33.073 | 6,434,585 | -578,541 | 0.21% | 212,809,567 |
| 2024-01-17 | 2024-01-15 | 33.663 | 7,013,126 | -429,351 | 0.23% | 236,085,371 |
| 2024-01-16 | 2024-01-12 | 33.985 | 7,442,477 | +585,860 | 0.25% | 252,936,267 |
| 2024-01-15 | 2024-01-11 | 33.717 | 6,856,617 | -187,734 | 0.23% | 231,184,881 |
| 2024-01-12 | 2024-01-10 | 32.965 | 7,044,351 | -137,699 | 0.23% | 232,219,803 |
| 2024-01-11 | 2024-01-09 | 32.321 | 7,182,050 | -55,149 | 0.24% | 232,131,891 |
| 2024-01-10 | 2024-01-08 | 32.106 | 7,237,199 | +1,030,592 | 0.24% | 232,360,120 |
| 2024-01-09 | 2024-01-05 | 32.751 | 6,206,607 | +270,789 | 0.21% | 203,270,322 |
| 2024-01-08 | 2024-01-04 | 34.308 | 5,935,818 | -139,680 | 0.20% | 203,643,864 |
| 2024-01-05 | 2024-01-03 | 34.683 | 6,075,498 | -907,256 | 0.20% | 210,719,290 |
| 2024-01-04 | 2024-01-02 | 33.663 | 6,982,754 | +271,058 | 0.23% | 235,062,947 |
| 2024-01-03 | 2023-12-29 | 36.724 | 6,711,696 | -374,564 | 0.22% | 246,478,063 |
| 2024-01-02 | 2023-12-28 | 37.153 | 7,086,260 | +364,641 | 0.23% | 263,277,091 |
| 2023-12-29 | 2023-12-27 | 35.059 | 6,721,619 | +150,919 | 0.22% | 235,655,167 |
| 2023-12-28 | 2023-12-22 | 35.650 | 6,570,700 | +101,579 | 0.22% | 234,244,613 |
| 2023-12-27 | 2023-12-21 | 35.918 | 6,469,121 | +126,133 | 0.21% | 232,359,956 |
| 2023-12-22 | 2023-12-20 | 35.650 | 6,342,988 | +2,294 | 0.21% | 226,126,709 |
| 2023-12-21 | 2023-12-19 | 35.435 | 6,340,694 | +123,126 | 0.21% | 224,683,212 |
| 2023-12-20 | 2023-12-18 | 36.026 | 6,217,568 | -151,780 | 0.21% | 223,992,232 |
| 2023-12-19 | 2023-12-15 | 36.187 | 6,369,348 | -623,379 | 0.21% | 230,486,115 |
| 2023-12-18 | 2023-12-14 | 35.113 | 6,992,727 | +416,884 | 0.23% | 245,535,457 |
| 2023-12-15 | 2023-12-13 | 34.361 | 6,575,843 | +7,792 | 0.22% | 225,954,661 |
| 2023-12-14 | 2023-12-12 | 35.381 | 6,568,051 | +116,496 | 0.22% | 232,386,997 |
| 2023-12-13 | 2023-12-11 | 35.220 | 6,451,555 | -44,307 | 0.21% | 227,226,060 |
| 2023-12-12 | 2023-12-08 | 36.133 | 6,495,862 | -894,719 | 0.22% | 234,715,488 |
| 2023-12-11 | 2023-12-07 | 35.489 | 7,390,581 | +486,295 | 0.24% | 262,282,874 |
| 2023-12-08 | 2023-12-06 | 35.650 | 6,904,286 | +257,275 | 0.23% | 246,136,911 |
| 2023-12-07 | 2023-12-05 | 35.704 | 6,647,011 | -458,981 | 0.22% | 237,321,966 |
| 2023-12-06 | 2023-12-04 | 36.509 | 7,105,992 | -136,774 | 0.24% | 259,431,986 |
| 2023-12-05 | 2023-12-01 | 37.314 | 7,242,766 | -4,004,220 | 0.24% | 270,258,370 |
| 2023-12-04 | 2023-11-30 | 37.797 | 11,246,986 | +3,214,579 | 0.37% | 425,107,442 |
| 2023-12-01 | 2023-11-29 | 37.422 | 8,032,407 | -795,459 | 0.27% | 300,585,743 |
| 2023-11-30 | 2023-11-28 | 38.871 | 8,827,866 | +2,280,168 | 0.29% | 343,150,149 |
| 2023-11-29 | 2023-11-27 | 39.677 | 6,547,698 | +81,938 | 0.22% | 259,790,324 |
| 2023-11-28 | 2023-11-24 | 40.911 | 6,465,760 | +43,858 | 0.21% | 264,523,613 |
| 2023-11-27 | 2023-11-23 | 42.737 | 6,421,902 | +219,988 | 0.21% | 274,452,149 |
| 2023-11-24 | 2023-11-22 | 41.878 | 6,201,914 | -685,061 | 0.21% | 259,722,896 |
| 2023-11-23 | 2023-11-21 | 42.576 | 6,886,975 | +152,087 | 0.23% | 293,218,648 |
| 2023-11-22 | 2023-11-20 | 42.737 | 6,734,888 | +22,430 | 0.22% | 287,828,198 |
| 2023-11-21 | 2023-11-17 | 41.663 | 6,712,458 | -1,785,534 | 0.22% | 279,661,831 |
| 2023-11-20 | 2023-11-16 | 43.166 | 8,497,992 | +215,377 | 0.28% | 366,827,816 |
| 2023-11-17 | 2023-11-15 | 44.992 | 8,282,615 | +383,407 | 0.27% | 372,650,224 |
| 2023-11-16 | 2023-11-14 | 43.596 | 7,899,208 | +103,903 | 0.26% | 344,373,300 |
| 2023-11-15 | 2023-11-13 | 43.918 | 7,795,305 | +58,103 | 0.26% | 342,354,712 |
| 2023-11-14 | 2023-11-10 | 42.683 | 7,737,202 | -192,868 | 0.26% | 330,248,579 |
| 2023-11-13 | 2023-11-09 | 44.133 | 7,930,070 | +253,410 | 0.26% | 349,976,378 |
| 2023-11-10 | 2023-11-08 | 44.884 | 7,676,660 | -187,268 | 0.25% | 344,562,871 |
| 2023-11-09 | 2023-11-07 | 44.831 | 7,863,928 | +2,095,246 | 0.26% | 352,546,086 |
| 2023-11-08 | 2023-11-06 | 46.925 | 5,768,682 | +206,436 | 0.19% | 270,693,561 |
| 2023-11-07 | 2023-11-03 | 44.025 | 5,562,246 | -550,302 | 0.18% | 244,880,351 |
| 2023-11-06 | 2023-11-02 | 43.703 | 6,112,548 | -186,864 | 0.20% | 267,138,560 |
| 2023-11-03 | 2023-11-01 | 44.133 | 6,299,412 | +194,245 | 0.21% | 278,010,837 |
| 2023-11-02 | 2023-10-31 | 44.455 | 6,105,167 | +461,121 | 0.20% | 271,404,959 |
| 2023-11-01 | 2023-10-30 | 46.227 | 5,644,046 | +25,540 | 0.19% | 260,905,714 |
| 2023-10-31 | 2023-10-27 | 45.636 | 5,618,506 | +57,134 | 0.19% | 256,406,877 |
| 2023-10-30 | 2023-10-26 | 43.757 | 5,561,372 | -59,396 | 0.18% | 243,348,934 |
| 2023-10-27 | 2023-10-25 | 44.723 | 5,620,768 | +42,549 | 0.19% | 251,379,903 |
| 2023-10-26 | 2023-10-24 | 44.079 | 5,578,219 | -472,140 | 0.18% | 245,883,061 |
| 2023-10-25 | 2023-10-20 | 44.562 | 6,050,359 | -266,974 | 0.20% | 269,618,154 |
| 2023-10-24 | 2023-10-19 | 45.368 | 6,317,333 | -183,718 | 0.21% | 286,602,763 |
| 2023-10-20 | 2023-10-18 | 47.193 | 6,501,051 | +19,631 | 0.22% | 306,804,936 |
| 2023-10-19 | 2023-10-17 | 46.495 | 6,481,420 | -1,223,635 | 0.21% | 301,354,687 |
| 2023-10-18 | 2023-10-16 | 46.334 | 7,705,055 | -1,846,637 | 0.26% | 357,006,754 |
| 2023-10-17 | 2023-10-13 | 46.871 | 9,551,692 | -62,226 | 0.32% | 447,697,271 |
| 2023-10-16 | 2023-10-12 | 48.482 | 9,613,918 | -2,445,304 | 0.32% | 466,098,878 |
| 2023-10-13 | 2023-10-11 | 46.817 | 12,059,222 | -1,585,700 | 0.40% | 564,580,233 |
| 2023-10-12 | 2023-10-10 | 46.603 | 13,644,922 | +3,974,057 | 0.45% | 635,888,069 |
| 2023-10-11 | 2023-10-09 | 45.582 | 9,670,865 | -200,531 | 0.32% | 440,821,639 |
| 2023-10-10 | 2023-10-06 | 46.119 | 9,871,396 | +767,202 | 0.33% | 455,262,241 |
| 2023-10-09 | 2023-10-05 | 45.636 | 9,104,194 | +164,531 | 0.30% | 415,480,191 |
| 2023-10-06 | 2023-10-04 | 44.562 | 8,939,663 | -123,252 | 0.30% | 398,372,301 |
| 2023-10-05 | 2023-10-03 | 44.025 | 9,062,915 | -6,141 | 0.30% | 398,998,858 |
| 2023-10-04 | 2023-09-29 | 46.119 | 9,069,056 | +171,041 | 0.30% | 418,258,852 |
| 2023-10-03 | 2023-09-28 | 44.831 | 8,898,015 | +26,619 | 0.29% | 398,905,021 |
| 2023-09-29 | 2023-09-27 | 45.690 | 8,871,396 | -575,508 | 0.29% | 405,332,493 |
| 2023-09-28 | 2023-09-26 | 45.046 | 9,446,904 | -259,354 | 0.31% | 425,540,948 |
| 2023-09-27 | 2023-09-25 | 46.280 | 9,706,258 | -613,825 | 0.32% | 449,209,560 |
| 2023-09-26 | 2023-09-22 | 47.032 | 10,320,083 | +1,125,626 | 0.34% | 485,374,761 |
| 2023-09-25 | 2023-09-21 | 44.831 | 9,194,457 | +157,890 | 0.30% | 412,194,749 |
| 2023-09-22 | 2023-09-20 | 45.582 | 9,036,567 | -297,581 | 0.30% | 411,908,787 |
| 2023-09-21 | 2023-09-19 | 46.549 | 9,334,148 | -342,910 | 0.31% | 434,493,890 |
| 2023-09-20 | 2023-09-18 | 47.515 | 9,677,058 | -270,909 | 0.32% | 459,807,985 |
| 2023-09-19 | 2023-09-15 | 48.589 | 9,947,967 | -135,566 | 0.33% | 483,362,338 |
| 2023-09-18 | 2023-09-14 | 47.569 | 10,083,533 | -670,662 | 0.33% | 479,663,133 |
| 2023-09-15 | 2023-09-13 | 47.945 | 10,754,195 | -174,727 | 0.36% | 515,607,540 |
| 2023-09-14 | 2023-09-12 | 48.106 | 10,928,922 | -1,775,562 | 0.36% | 525,745,095 |
| 2023-09-13 | 2023-09-11 | 48.160 | 12,704,484 | +604,894 | 0.42% | 611,842,115 |
| 2023-09-12 | 2023-09-07 | 48.696 | 12,099,590 | +2,570,985 | 0.40% | 589,206,915 |
| 2023-09-11 | 2023-09-06 | 49.341 | 9,528,605 | -616,158 | 0.32% | 470,148,147 |
| 2023-09-07 | 2023-09-05 | 49.985 | 10,144,763 | -1,803,983 | 0.34% | 507,085,836 |
| 2023-09-06 | 2023-09-04 | 50.629 | 11,948,746 | +1,190,265 | 0.40% | 604,956,177 |
| 2023-09-05 | 2023-08-31 | 49.502 | 10,758,481 | -8,766,050 | 0.36% | 532,563,959 |
| 2023-09-04 | 2023-08-30 | 49.824 | 19,524,531 | +1,307 | 0.65% | 972,788,618 |
| 2023-08-31 | 2023-08-29 | 51.020 | 19,523,224 | -5,842,160 | 0.65% | 996,078,843 |
| 2023-08-30 | 2023-08-28 | 49.993 | 25,365,384 | +8,067,713 | 0.84% | 1,268,099,578 |
| 2023-08-29 | 2023-08-25 | 50.480 | 17,297,671 | +58,805 | 0.58% | 873,181,836 |
| 2023-08-28 | 2023-08-24 | 51.777 | 17,238,866 | +6,460,491 | 0.57% | 892,574,318 |
| 2023-08-25 | 2023-08-23 | 49.669 | 10,778,375 | +1,421,813 | 0.36% | 535,351,452 |
| 2023-08-24 | 2023-08-22 | 48.264 | 9,356,562 | +53,451 | 0.31% | 451,583,373 |
| 2023-08-23 | 2023-08-21 | 48.696 | 9,303,111 | +248,761 | 0.31% | 453,026,052 |
| 2023-08-22 | 2023-08-18 | 49.723 | 9,054,350 | -518,455 | 0.30% | 450,210,158 |
| 2023-08-21 | 2023-08-17 | 50.912 | 9,572,805 | +196,339 | 0.32% | 487,371,691 |
| 2023-08-18 | 2023-08-16 | 48.804 | 9,376,466 | +197,990 | 0.31% | 457,611,698 |
| 2023-08-17 | 2023-08-15 | 49.020 | 9,178,476 | -838,478 | 0.31% | 449,933,208 |
| 2023-08-16 | 2023-08-14 | 49.885 | 10,016,954 | -8,998 | 0.33% | 499,697,946 |
| 2023-08-15 | 2023-08-11 | 50.966 | 10,025,952 | -45,605 | 0.33% | 510,984,231 |
| 2023-08-14 | 2023-08-10 | 51.993 | 10,071,557 | -143,236 | 0.34% | 523,650,920 |
| 2023-08-11 | 2023-08-09 | 52.101 | 10,214,793 | -188,102 | 0.34% | 532,202,350 |
| 2023-08-10 | 2023-08-08 | 51.993 | 10,402,895 | +203,451 | 0.35% | 540,878,192 |
| 2023-08-09 | 2023-08-07 | 54.209 | 10,199,444 | -36,085 | 0.34% | 552,901,305 |
| 2023-08-08 | 2023-08-04 | 54.047 | 10,235,529 | -129,634 | 0.34% | 553,197,842 |
| 2023-08-07 | 2023-08-03 | 51.993 | 10,365,163 | -99,927 | 0.35% | 538,916,390 |
| 2023-08-04 | 2023-08-02 | 51.885 | 10,465,090 | -1,354,492 | 0.35% | 542,980,690 |
| 2023-08-03 | 2023-08-01 | 52.750 | 11,819,582 | +241,269 | 0.39% | 623,479,416 |
| 2023-08-02 | 2023-07-31 | 53.993 | 11,578,313 | +274,091 | 0.39% | 625,145,282 |
| 2023-08-01 | 2023-07-28 | 54.912 | 11,304,222 | +115,604 | 0.38% | 620,732,622 |
| 2023-07-31 | 2023-07-27 | 54.425 | 11,188,618 | -247,975 | 0.37% | 608,942,241 |
| 2023-07-28 | 2023-07-26 | 53.885 | 11,436,593 | +1,794,203 | 0.38% | 616,257,203 |
| 2023-07-27 | 2023-07-25 | 54.641 | 9,642,390 | +95,607 | 0.32% | 526,873,108 |
| 2023-07-26 | 2023-07-24 | 52.425 | 9,546,783 | +475,232 | 0.32% | 500,494,108 |
| 2023-07-25 | 2023-07-21 | 53.236 | 9,071,551 | +11,540 | 0.30% | 482,934,199 |
| 2023-07-24 | 2023-07-20 | 52.425 | 9,060,011 | +81,260 | 0.30% | 474,974,882 |
| 2023-07-21 | 2023-07-19 | 52.912 | 8,978,751 | -478,006 | 0.30% | 475,082,249 |
| 2023-07-20 | 2023-07-18 | 53.506 | 9,456,757 | -309,807 | 0.32% | 505,996,611 |
| 2023-07-19 | 2023-07-14 | 54.641 | 9,766,564 | -567,549 | 0.33% | 533,658,142 |
| 2023-07-18 | 2023-07-13 | 54.479 | 10,334,113 | +1,376,284 | 0.34% | 562,994,202 |
| 2023-07-14 | 2023-07-12 | 52.155 | 8,957,829 | +4,964 | 0.30% | 467,197,236 |
| 2023-07-13 | 2023-07-11 | 52.425 | 8,952,865 | -339,995 | 0.30% | 469,357,708 |
| 2023-07-12 | 2023-07-10 | 52.371 | 9,292,860 | -631,709 | 0.31% | 486,679,839 |
| 2023-07-11 | 2023-07-07 | 51.561 | 9,924,569 | -403,101 | 0.33% | 511,717,435 |
| 2023-07-10 | 2023-07-06 | 51.993 | 10,327,670 | +562,029 | 0.34% | 536,967,015 |
| 2023-07-07 | 2023-07-05 | 54.425 | 9,765,641 | -165,280 | 0.33% | 531,496,501 |
| 2023-07-06 | 2023-07-04 | 56.587 | 9,930,921 | +21,392 | 0.33% | 561,961,280 |
| 2023-07-05 | 2023-07-03 | 56.209 | 9,909,529 | +33,443 | 0.33% | 557,001,720 |
| 2023-07-04 | 2023-06-30 | 55.776 | 9,876,086 | +213,374 | 0.33% | 550,851,764 |
| 2023-07-03 | 2023-06-29 | 53.939 | 9,662,712 | +230,905 | 0.32% | 521,194,424 |
| 2023-06-30 | 2023-06-28 | 54.695 | 9,431,807 | +157,073 | 0.31% | 515,876,330 |
| 2023-06-29 | 2023-06-27 | 55.182 | 9,274,734 | -156,098 | 0.31% | 511,796,591 |
| 2023-06-28 | 2023-06-26 | 54.479 | 9,430,832 | +155,247 | 0.31% | 513,784,176 |
| 2023-06-27 | 2023-06-23 | 54.101 | 9,275,585 | +2,172 | 0.31% | 501,817,233 |
| 2023-06-26 | 2023-06-21 | 55.128 | 9,273,413 | +13,143 | 0.31% | 511,222,498 |
| 2023-06-23 | 2023-06-20 | 57.073 | 9,260,270 | -321,223 | 0.31% | 528,515,528 |
| 2023-06-21 | 2023-06-19 | 57.830 | 9,581,493 | +162,647 | 0.32% | 554,098,722 |
| 2023-06-20 | 2023-06-16 | 58.857 | 9,418,846 | +337,745 | 0.31% | 554,364,945 |
| 2023-06-19 | 2023-06-15 | 58.749 | 9,081,101 | +2,904 | 0.30% | 533,504,681 |
| 2023-06-16 | 2023-06-14 | 56.857 | 9,078,197 | -314,015 | 0.30% | 516,161,404 |
| 2023-06-15 | 2023-06-13 | 56.209 | 9,392,212 | +60,008 | 0.31% | 527,924,005 |
| 2023-06-14 | 2023-06-12 | 56.965 | 9,332,204 | -403,380 | 0.31% | 531,612,298 |
| 2023-06-13 | 2023-06-09 | 57.290 | 9,735,584 | -516,570 | 0.32% | 557,748,046 |
| 2023-06-12 | 2023-06-08 | 55.668 | 10,252,154 | -453,009 | 0.34% | 570,719,261 |
| 2023-06-09 | 2023-06-07 | 56.047 | 10,705,163 | -765,976 | 0.36% | 599,987,531 |
| 2023-06-08 | 2023-06-06 | 55.993 | 11,471,139 | +492,823 | 0.38% | 642,297,870 |
| 2023-06-07 | 2023-06-05 | 54.371 | 10,978,316 | +1,896,387 | 0.37% | 596,903,179 |
| 2023-06-06 | 2023-06-02 | 54.966 | 9,081,929 | +189,494 | 0.30% | 499,193,865 |
| 2023-06-05 | 2023-06-01 | 52.047 | 8,892,435 | -472,203 | 0.30% | 462,825,384 |
| 2023-06-02 | 2023-05-31 | 53.398 | 9,364,638 | -347,214 | 0.31% | 500,055,401 |
| 2023-06-01 | 2023-05-30 | 54.209 | 9,711,852 | +153,708 | 0.32% | 526,469,447 |
| 2023-05-31 | 2023-05-29 | 53.236 | 9,558,144 | +866,797 | 0.32% | 508,838,523 |
| 2023-05-30 | 2023-05-25 | 54.479 | 8,691,347 | -127,771 | 0.29% | 473,497,626 |
| 2023-05-29 | 2023-05-24 | 55.236 | 8,819,118 | -14,306,836 | 0.29% | 487,131,522 |
| 2023-05-25 | 2023-05-23 | 57.019 | 23,125,954 | -8,450,996 | 0.77% | 1,318,628,023 |
| 2023-05-24 | 2023-05-22 | 59.226 | 31,576,950 | -74,133 | 1.05% | 1,870,167,766 |
| 2023-05-23 | 2023-05-19 | 58.791 | 31,651,083 | +2,107,088 | 1.05% | 1,860,787,487 |
| 2023-05-22 | 2023-05-18 | 57.920 | 29,543,995 | +18,973,830 | 0.99% | 1,711,202,228 |
| 2023-05-19 | 2023-05-17 | 58.356 | 10,570,165 | +888,493 | 0.35% | 616,827,882 |
| 2023-05-18 | 2023-05-16 | 60.042 | 9,681,672 | +297,366 | 0.32% | 581,302,174 |
| 2023-05-17 | 2023-05-15 | 61.510 | 9,384,306 | +35,918 | 0.31% | 577,227,846 |
| 2023-05-16 | 2023-05-12 | 58.791 | 9,348,388 | -64,193 | 0.31% | 549,597,731 |
| 2023-05-15 | 2023-05-11 | 59.008 | 9,412,581 | -565,971 | 0.32% | 555,419,308 |
| 2023-05-12 | 2023-05-10 | 59.552 | 9,978,552 | +243,549 | 0.33% | 594,243,106 |
| 2023-05-11 | 2023-05-09 | 59.878 | 9,735,003 | +45,270 | 0.33% | 582,915,920 |
| 2023-05-10 | 2023-05-08 | 61.564 | 9,689,733 | -794,940 | 0.32% | 596,541,614 |
| 2023-05-09 | 2023-05-05 | 62.163 | 10,484,673 | +814,755 | 0.35% | 651,753,885 |
| 2023-05-08 | 2023-05-04 | 62.380 | 9,669,918 | -511,123 | 0.32% | 603,210,257 |
| 2023-05-05 | 2023-05-03 | 65.534 | 10,181,041 | +134,737 | 0.34% | 667,208,763 |
| 2023-05-04 | 2023-05-02 | 65.371 | 10,046,304 | +14,055 | 0.34% | 656,739,732 |
| 2023-05-03 | 2023-04-28 | 65.643 | 10,032,249 | -31,119 | 0.34% | 658,548,979 |
| 2023-05-02 | 2023-04-27 | 66.677 | 10,063,368 | +629,330 | 0.34% | 670,990,440 |
| 2023-04-28 | 2023-04-26 | 67.003 | 9,434,038 | +723,436 | 0.32% | 632,107,346 |
| 2023-04-27 | 2023-04-25 | 64.936 | 8,710,602 | -239,496 | 0.29% | 565,633,347 |
| 2023-04-26 | 2023-04-24 | 66.133 | 8,950,098 | +317,686 | 0.30% | 591,893,913 |
| 2023-04-25 | 2023-04-21 | 66.568 | 8,632,412 | +17,608 | 0.29% | 574,640,307 |
| 2023-04-24 | 2023-04-20 | 68.199 | 8,614,804 | -16,106 | 0.29% | 587,523,775 |
| 2023-04-21 | 2023-04-19 | 67.982 | 8,630,910 | -24,703 | 0.29% | 586,744,610 |
| 2023-04-20 | 2023-04-18 | 68.689 | 8,655,613 | -217,534 | 0.29% | 594,543,574 |
| 2023-04-19 | 2023-04-17 | 67.927 | 8,873,147 | +510,640 | 0.30% | 602,729,743 |
| 2023-04-18 | 2023-04-14 | 67.764 | 8,362,507 | -10,188 | 0.28% | 566,678,903 |
| 2023-04-17 | 2023-04-13 | 67.492 | 8,372,695 | +101,297 | 0.28% | 565,092,523 |
| 2023-04-14 | 2023-04-12 | 67.003 | 8,271,398 | +11,859 | 0.28% | 554,207,163 |
| 2023-04-13 | 2023-04-11 | 68.526 | 8,259,539 | +52,017 | 0.28% | 565,990,135 |
| 2023-04-12 | 2023-04-06 | 70.429 | 8,207,522 | +14,680 | 0.28% | 578,048,571 |
| 2023-04-11 | 2023-04-04 | 70.103 | 8,192,842 | -14,047 | 0.27% | 574,341,245 |
| 2023-04-06 | 2023-04-03 | 68.798 | 8,206,889 | +69,802 | 0.28% | 564,613,936 |
| 2023-04-04 | 2023-03-31 | 68.526 | 8,137,087 | +39,863 | 0.27% | 557,599,034 |
| 2023-04-03 | 2023-03-30 | 69.994 | 8,097,224 | +75,797 | 0.27% | 566,757,412 |
| 2023-03-31 | 2023-03-29 | 68.199 | 8,021,427 | +7,656 | 0.27% | 547,055,867 |
| 2023-03-30 | 2023-03-28 | 68.634 | 8,013,771 | -572,203 | 0.27% | 550,020,392 |
| 2023-03-29 | 2023-03-27 | 68.471 | 8,585,974 | +369,198 | 0.29% | 587,892,348 |
| 2023-03-28 | 2023-03-24 | 68.417 | 8,216,776 | -184,414 | 0.28% | 562,166,027 |
| 2023-03-27 | 2023-03-23 | 67.710 | 8,401,190 | -206,754 | 0.28% | 568,843,325 |
| 2023-03-24 | 2023-03-22 | 66.731 | 8,607,944 | +61,864 | 0.29% | 574,415,967 |
| 2023-03-23 | 2023-03-21 | 67.003 | 8,546,080 | +49,565 | 0.29% | 572,611,637 |
| 2023-03-22 | 2023-03-20 | 64.229 | 8,496,515 | -6,720 | 0.28% | 545,724,227 |
| 2023-03-21 | 2023-03-17 | 67.112 | 8,503,235 | +131,638 | 0.29% | 570,665,804 |
| 2023-03-20 | 2023-03-16 | 66.024 | 8,371,597 | +33,073 | 0.28% | 552,725,509 |
| 2023-03-17 | 2023-03-15 | 66.296 | 8,338,524 | +66,033 | 0.28% | 552,809,372 |
| 2023-03-16 | 2023-03-14 | 65.426 | 8,272,491 | -640,048 | 0.28% | 541,233,212 |
| 2023-03-15 | 2023-03-13 | 66.513 | 8,912,539 | -232,337 | 0.30% | 592,803,021 |
| 2023-03-14 | 2023-03-10 | 63.033 | 9,144,876 | +914,809 | 0.31% | 576,426,270 |
| 2023-03-13 | 2023-03-09 | 64.827 | 8,230,067 | -33,307 | 0.28% | 533,534,042 |
| 2023-03-10 | 2023-03-08 | 65.480 | 8,263,374 | -85,769 | 0.28% | 541,086,134 |
| 2023-03-09 | 2023-03-07 | 67.003 | 8,349,143 | -240,873 | 0.28% | 559,416,299 |
| 2023-03-08 | 2023-03-06 | 67.547 | 8,590,016 | +399,973 | 0.29% | 580,227,190 |
| 2023-03-07 | 2023-03-03 | 66.187 | 8,190,043 | -154,739 | 0.27% | 542,074,862 |
| 2023-03-06 | 2023-03-02 | 67.275 | 8,344,782 | +73,310 | 0.28% | 561,393,272 |
| 2023-03-03 | 2023-03-01 | 68.145 | 8,271,472 | -233,448 | 0.28% | 563,658,919 |
| 2023-03-02 | 2023-02-28 | 63.033 | 8,504,920 | -32,279 | 0.29% | 536,088,112 |
| 2023-03-01 | 2023-02-27 | 63.359 | 8,537,199 | -314,769 | 0.29% | 540,908,540 |
| 2023-02-28 | 2023-02-24 | 61.782 | 8,851,968 | +58,944 | 0.30% | 546,890,872 |
| 2023-02-27 | 2023-02-23 | 62.870 | 8,793,024 | +112,734 | 0.29% | 552,813,450 |
| 2023-02-24 | 2023-02-22 | 62.108 | 8,680,290 | -1,422,457 | 0.29% | 539,116,777 |
| 2023-02-23 | 2023-02-21 | 62.598 | 10,102,747 | +55,046 | 0.34% | 632,407,933 |
| 2023-02-22 | 2023-02-20 | 63.848 | 10,047,701 | -388,112 | 0.34% | 641,530,499 |
| 2023-02-21 | 2023-02-17 | 64.066 | 10,435,813 | -451,641 | 0.35% | 668,581,087 |
| 2023-02-20 | 2023-02-16 | 64.773 | 10,887,454 | +548,408 | 0.37% | 705,213,476 |
| 2023-02-17 | 2023-02-15 | 64.991 | 10,339,046 | +1,965,986 | 0.35% | 671,940,597 |
| 2023-02-16 | 2023-02-14 | 65.426 | 8,373,060 | -330,248 | 0.28% | 547,813,006 |
| 2023-02-15 | 2023-02-13 | 66.187 | 8,703,308 | -221,922 | 0.29% | 576,046,363 |
| 2023-02-14 | 2023-02-10 | 63.087 | 8,925,230 | +333,601 | 0.30% | 563,066,791 |
| 2023-02-13 | 2023-02-09 | 64.175 | 8,591,629 | -11,852 | 0.29% | 551,366,062 |
| 2023-02-10 | 2023-02-08 | 61.999 | 8,603,481 | -140,379 | 0.29% | 533,410,504 |
| 2023-02-09 | 2023-02-07 | 62.543 | 8,743,860 | -121,563 | 0.29% | 546,869,300 |
| 2023-02-08 | 2023-02-06 | 62.543 | 8,865,423 | +206,821 | 0.30% | 554,472,244 |
| 2023-02-07 | 2023-02-03 | 63.522 | 8,658,602 | -811,233 | 0.29% | 550,013,220 |
| 2023-02-06 | 2023-02-02 | 64.501 | 9,469,835 | +396,040 | 0.32% | 610,814,881 |
| 2023-02-03 | 2023-02-01 | 64.827 | 9,073,795 | +41,472 | 0.30% | 588,230,754 |
| 2023-02-02 | 2023-01-31 | 64.120 | 9,032,323 | -324,826 | 0.30% | 579,156,284 |
| 2023-02-01 | 2023-01-30 | 65.806 | 9,357,149 | -3,730,277 | 0.31% | 615,759,929 |
| 2023-01-31 | 2023-01-27 | 68.362 | 13,087,426 | -1,079,447 | 0.44% | 894,688,850 |
| 2023-01-30 | 2023-01-26 | 68.471 | 14,166,873 | +5,820,043 | 0.47% | 970,023,462 |
| 2023-01-27 | 2023-01-20 | 67.112 | 8,346,830 | -3,507,707 | 0.28% | 560,169,213 |
| 2023-01-26 | 2023-01-19 | 66.459 | 11,854,537 | +3,571,619 | 0.40% | 787,840,514 |
| 2023-01-20 | 2023-01-18 | 65.263 | 8,282,918 | -722,502 | 0.28% | 540,563,996 |
| 2023-01-19 | 2023-01-17 | 65.099 | 9,005,420 | +311,455 | 0.30% | 586,246,997 |
| 2023-01-18 | 2023-01-16 | 65.806 | 8,693,965 | -340,183 | 0.29% | 572,118,203 |
| 2023-01-17 | 2023-01-13 | 66.405 | 9,034,148 | -430,554 | 0.30% | 599,908,994 |
| 2023-01-16 | 2023-01-12 | 65.263 | 9,464,702 | +54,794 | 0.32% | 617,690,182 |
| 2023-01-13 | 2023-01-11 | 64.664 | 9,409,908 | -1,417,234 | 0.32% | 608,484,809 |
| 2023-01-12 | 2023-01-10 | 65.263 | 10,827,142 | +77,309 | 0.36% | 706,606,433 |
| 2023-01-11 | 2023-01-09 | 65.263 | 10,749,833 | -11,097 | 0.36% | 701,561,054 |
| 2023-01-10 | 2023-01-06 | 62.489 | 10,760,930 | +265,523 | 0.36% | 672,438,148 |
| 2023-01-09 | 2023-01-05 | 63.305 | 10,495,407 | +1,055,388 | 0.35% | 664,407,878 |
| 2023-01-06 | 2023-01-04 | 60.096 | 9,440,019 | +202,072 | 0.32% | 567,306,363 |
| 2023-01-05 | 2023-01-03 | 59.770 | 9,237,947 | +55,600 | 0.31% | 552,148,208 |
| 2023-01-04 | 2022-12-30 | 59.334 | 9,182,347 | +30,151 | 0.31% | 544,829,933 |
| 2023-01-03 | 2022-12-29 | 60.749 | 9,152,196 | -3,407 | 0.31% | 555,982,335 |
| 2022-12-30 | 2022-12-28 | 61.075 | 9,155,603 | +102,331 | 0.31% | 559,176,894 |
| 2022-12-29 | 2022-12-23 | 59.933 | 9,053,272 | -27,010 | 0.30% | 542,587,359 |
| 2022-12-28 | 2022-12-22 | 60.912 | 9,080,282 | -41,826 | 0.30% | 553,095,171 |
| 2022-12-23 | 2022-12-21 | 58.138 | 9,122,108 | -2,694,034 | 0.31% | 530,341,268 |
| 2022-12-22 | 2022-12-20 | 57.757 | 11,816,142 | -7,315,960 | 0.40% | 682,468,681 |
| 2022-12-21 | 2022-12-19 | 59.606 | 19,132,102 | +9,805,451 | 0.64% | 1,140,396,169 |
| 2022-12-20 | 2022-12-16 | 58.736 | 9,326,651 | +79,076 | 0.31% | 547,812,565 |
| 2022-12-19 | 2022-12-15 | 58.791 | 9,247,575 | -721,427 | 0.31% | 543,670,870 |
| 2022-12-16 | 2022-12-14 | 59.824 | 9,969,002 | +732,392 | 0.33% | 596,385,226 |
| 2022-12-15 | 2022-12-13 | 58.899 | 9,236,610 | -365,513 | 0.31% | 544,030,905 |
| 2022-12-14 | 2022-12-12 | 58.954 | 9,602,123 | +477,413 | 0.32% | 566,081,621 |
| 2022-12-13 | 2022-12-09 | 59.824 | 9,124,710 | -259,229 | 0.31% | 545,876,331 |
| 2022-12-12 | 2022-12-08 | 60.259 | 9,383,939 | -59,486 | 0.31% | 565,467,234 |
| 2022-12-09 | 2022-12-07 | 58.084 | 9,443,425 | -26,916 | 0.32% | 548,508,417 |
| 2022-12-08 | 2022-12-06 | 59.661 | 9,470,341 | -297,542 | 0.32% | 565,008,202 |
| 2022-12-07 | 2022-12-05 | 59.933 | 9,767,883 | +131,600 | 0.33% | 585,415,951 |
| 2022-12-06 | 2022-12-02 | 58.464 | 9,636,283 | -427,633 | 0.32% | 563,378,823 |
| 2022-12-05 | 2022-12-01 | 59.008 | 10,063,916 | -114,541 | 0.34% | 593,853,403 |
| 2022-12-02 | 2022-11-30 | 58.247 | 10,178,457 | +94,870 | 0.34% | 592,862,424 |
| 2022-12-01 | 2022-11-29 | 56.071 | 10,083,587 | +569,455 | 0.34% | 565,400,545 |
| 2022-11-30 | 2022-11-28 | 52.482 | 9,514,132 | +6,877 | 0.32% | 499,320,037 |
| 2022-11-29 | 2022-11-25 | 50.198 | 9,507,255 | +240,765 | 0.32% | 477,242,763 |
| 2022-11-28 | 2022-11-24 | 51.068 | 9,266,490 | -91,066 | 0.31% | 473,220,295 |
| 2022-11-25 | 2022-11-23 | 50.850 | 9,357,556 | +412,385 | 0.31% | 475,835,187 |
| 2022-11-24 | 2022-11-22 | 51.557 | 8,945,171 | +15,063 | 0.30% | 461,189,587 |
| 2022-11-23 | 2022-11-21 | 51.829 | 8,930,108 | +56,669 | 0.30% | 462,841,316 |
| 2022-11-22 | 2022-11-18 | 53.842 | 8,873,439 | -38,042 | 0.30% | 477,759,873 |
| 2022-11-21 | 2022-11-17 | 54.440 | 8,911,481 | -689,830 | 0.30% | 485,139,315 |
| 2022-11-18 | 2022-11-16 | 54.984 | 9,601,311 | +592,751 | 0.32% | 527,915,242 |
| 2022-11-17 | 2022-11-15 | 54.657 | 9,008,560 | +144,326 | 0.30% | 492,384,015 |
| 2022-11-16 | 2022-11-14 | 52.754 | 8,864,234 | -63,734 | 0.30% | 467,622,559 |
| 2022-11-15 | 2022-11-11 | 53.080 | 8,927,968 | +59,406 | 0.30% | 473,898,082 |
| 2022-11-14 | 2022-11-10 | 50.198 | 8,868,562 | +95,688 | 0.30% | 445,181,815 |
| 2022-11-11 | 2022-11-09 | 49.545 | 8,772,874 | +283,164 | 0.29% | 434,653,096 |
| 2022-11-10 | 2022-11-08 | 50.035 | 8,489,710 | -465,245 | 0.28% | 424,779,149 |
| 2022-11-09 | 2022-11-07 | 50.198 | 8,954,955 | +1,647,189 | 0.30% | 449,518,549 |
| 2022-11-08 | 2022-11-04 | 49.056 | 7,307,766 | +33,398 | 0.25% | 358,487,220 |
| 2022-11-07 | 2022-11-03 | 46.391 | 7,274,368 | +37,248 | 0.24% | 337,463,500 |
| 2022-11-04 | 2022-11-02 | 47.696 | 7,237,120 | -217,308 | 0.24% | 345,181,789 |
| 2022-11-03 | 2022-11-01 | 44.379 | 7,454,428 | -2,429,580 | 0.25% | 330,816,370 |
| 2022-11-02 | 2022-10-31 | 40.245 | 9,884,008 | -3,195,441 | 0.33% | 397,784,005 |
| 2022-11-01 | 2022-10-28 | 41.659 | 13,079,449 | +5,764,268 | 0.44% | 544,879,823 |
| 2022-10-31 | 2022-10-27 | 43.182 | 7,315,181 | -2,865,007 | 0.25% | 315,884,333 |
| 2022-10-28 | 2022-10-26 | 45.140 | 10,180,188 | +1,993,110 | 0.34% | 459,532,677 |
| 2022-10-27 | 2022-10-25 | 48.022 | 8,187,078 | +1,172,554 | 0.27% | 393,162,547 |
| 2022-10-26 | 2022-10-24 | 47.207 | 7,014,524 | -243,946 | 0.24% | 331,131,456 |
| 2022-10-25 | 2022-10-21 | 50.252 | 7,258,470 | +551,559 | 0.24% | 364,753,582 |
| 2022-10-24 | 2022-10-20 | 51.177 | 6,706,911 | +11,946 | 0.22% | 343,237,456 |
| 2022-10-21 | 2022-10-19 | 52.591 | 6,694,965 | +189,071 | 0.22% | 352,092,921 |
| 2022-10-20 | 2022-10-18 | 55.419 | 6,505,894 | +92,372 | 0.22% | 360,548,485 |
| 2022-10-19 | 2022-10-17 | 54.440 | 6,413,522 | +35,035 | 0.22% | 349,150,907 |
| 2022-10-18 | 2022-10-14 | 55.310 | 6,378,487 | -6,355 | 0.21% | 352,793,956 |
| 2022-10-17 | 2022-10-13 | 55.364 | 6,384,842 | -399,256 | 0.21% | 353,492,693 |
| 2022-10-14 | 2022-10-12 | 56.452 | 6,784,098 | +342,535 | 0.23% | 382,976,367 |
| 2022-10-13 | 2022-10-11 | 58.356 | 6,441,563 | +331,890 | 0.22% | 375,901,007 |
| 2022-10-12 | 2022-10-10 | 59.008 | 6,109,673 | -765,858 | 0.20% | 360,520,706 |
| 2022-10-11 | 2022-10-07 | 63.848 | 6,875,531 | +231,681 | 0.23% | 438,992,246 |
| 2022-10-10 | 2022-10-06 | 63.305 | 6,643,850 | -1,385,756 | 0.22% | 420,586,479 |
| 2022-10-07 | 2022-10-05 | 62.815 | 8,029,606 | +1,858,580 | 0.27% | 504,381,011 |
| 2022-10-06 | 2022-10-03 | 59.770 | 6,171,026 | -112,889 | 0.21% | 368,839,629 |
| 2022-10-05 | 2022-09-30 | 59.443 | 6,283,915 | +349,717 | 0.21% | 373,536,437 |
| 2022-10-03 | 2022-09-29 | 59.280 | 5,934,198 | -132,225 | 0.20% | 351,779,914 |
| 2022-09-30 | 2022-09-28 | 59.606 | 6,066,423 | +78,267 | 0.20% | 361,597,777 |
| 2022-09-29 | 2022-09-27 | 60.477 | 5,988,156 | +142,310 | 0.20% | 362,143,255 |
| 2022-09-28 | 2022-09-26 | 58.519 | 5,845,846 | -328,642 | 0.20% | 342,091,395 |
| 2022-09-27 | 2022-09-23 | 57.159 | 6,174,488 | -19,529 | 0.21% | 352,928,049 |
| 2022-09-26 | 2022-09-22 | 57.812 | 6,194,017 | +220,468 | 0.21% | 358,086,679 |
| 2022-09-23 | 2022-09-21 | 58.464 | 5,973,549 | +107,973 | 0.20% | 349,239,536 |
| 2022-09-22 | 2022-09-20 | 60.042 | 5,865,576 | +73,301 | 0.20% | 352,178,020 |
| 2022-09-21 | 2022-09-19 | 58.845 | 5,792,275 | -33,213 | 0.19% | 340,846,581 |
| 2022-09-20 | 2022-09-16 | 58.736 | 5,825,488 | +133,003 | 0.20% | 342,167,357 |
| 2022-09-19 | 2022-09-15 | 58.410 | 5,692,485 | +85,954 | 0.19% | 332,497,730 |
| 2022-09-16 | 2022-09-14 | 57.594 | 5,606,531 | -474,186 | 0.19% | 322,903,458 |
| 2022-09-15 | 2022-09-13 | 58.464 | 6,080,717 | +365,680 | 0.20% | 355,505,042 |
| 2022-09-14 | 2022-09-09 | 57.812 | 5,715,037 | +13,453 | 0.19% | 330,396,029 |
| 2022-09-13 | 2022-09-08 | 55.473 | 5,701,584 | -124,664 | 0.19% | 316,284,717 |
| 2022-09-09 | 2022-09-07 | 55.908 | 5,826,248 | +177,688 | 0.20% | 325,735,123 |
| 2022-09-08 | 2022-09-06 | 56.126 | 5,648,560 | -205,963 | 0.19% | 317,029,701 |
| 2022-09-07 | 2022-09-05 | 55.799 | 5,854,523 | -285,828 | 0.20% | 326,679,126 |
| 2022-09-06 | 2022-09-02 | 56.452 | 6,140,351 | +351,214 | 0.21% | 346,635,517 |
| 2022-09-05 | 2022-09-01 | 56.724 | 5,789,137 | -288,812 | 0.19% | 328,382,983 |
| 2022-09-02 | 2022-08-31 | 59.661 | 6,077,949 | -190,316 | 0.20% | 362,615,352 |
| 2022-09-01 | 2022-08-30 | 59.443 | 6,268,265 | -6,397,088 | 0.21% | 372,606,150 |
| 2022-08-31 | 2022-08-29 | 61.100 | 12,665,353 | +427,915 | 0.42% | 773,855,676 |
| 2022-08-30 | 2022-08-26 | 62.139 | 12,237,438 | +2,022,736 | 0.41% | 760,417,038 |
| 2022-08-29 | 2022-08-25 | 60.444 | 10,214,702 | +2,795,913 | 0.34% | 617,421,428 |
| 2022-08-26 | 2022-08-24 | 60.390 | 7,418,789 | -270,239 | 0.25% | 448,018,727 |
| 2022-08-25 | 2022-08-23 | 61.483 | 7,689,028 | -94,699 | 0.26% | 472,742,704 |
| 2022-08-24 | 2022-08-22 | 62.139 | 7,783,727 | -29,524 | 0.26% | 483,669,754 |
| 2022-08-23 | 2022-08-19 | 63.505 | 7,813,251 | +386,573 | 0.26% | 496,179,451 |
| 2022-08-22 | 2022-08-18 | 64.161 | 7,426,678 | -88,002 | 0.25% | 476,500,720 |
| 2022-08-19 | 2022-08-17 | 61.210 | 7,514,680 | +357,538 | 0.25% | 459,969,870 |
| 2022-08-18 | 2022-08-16 | 58.914 | 7,157,142 | +322,306 | 0.24% | 421,656,952 |
| 2022-08-17 | 2022-08-15 | 60.390 | 6,834,836 | -98,542 | 0.23% | 412,753,958 |
| 2022-08-16 | 2022-08-12 | 60.390 | 6,933,378 | +22,620 | 0.23% | 418,704,883 |
| 2022-08-15 | 2022-08-11 | 59.679 | 6,910,758 | +400,774 | 0.23% | 412,428,998 |
| 2022-08-12 | 2022-08-10 | 57.548 | 6,509,984 | +419,052 | 0.22% | 374,635,702 |
| 2022-08-11 | 2022-08-09 | 59.406 | 6,090,932 | -914,042 | 0.21% | 361,837,992 |
| 2022-08-10 | 2022-08-08 | 59.515 | 7,004,974 | +387,985 | 0.24% | 416,903,247 |
| 2022-08-09 | 2022-08-05 | 59.734 | 6,616,989 | -1,218,062 | 0.22% | 395,258,706 |
| 2022-08-08 | 2022-08-04 | 60.335 | 7,835,051 | +1,061,804 | 0.26% | 472,728,484 |
| 2022-08-05 | 2022-08-03 | 59.297 | 6,773,247 | +230,811 | 0.23% | 401,631,273 |
| 2022-08-04 | 2022-08-02 | 59.078 | 6,542,436 | -277,560 | 0.22% | 386,514,728 |
| 2022-08-03 | 2022-08-01 | 60.444 | 6,819,996 | -701,261 | 0.23% | 412,230,496 |
| 2022-08-02 | 2022-07-29 | 59.242 | 7,521,257 | +977,919 | 0.25% | 445,574,759 |
| 2022-08-01 | 2022-07-28 | 61.428 | 6,543,338 | -4,118,269 | 0.22% | 401,944,912 |
| 2022-07-29 | 2022-07-27 | 61.100 | 10,661,607 | +4,280,468 | 0.36% | 651,426,383 |
| 2022-07-28 | 2022-07-26 | 60.171 | 6,381,139 | -3,950,989 | 0.21% | 383,960,363 |
| 2022-07-27 | 2022-07-25 | 60.171 | 10,332,128 | +3,895,479 | 0.35% | 621,695,848 |
| 2022-07-26 | 2022-07-22 | 58.368 | 6,436,649 | +7,671 | 0.22% | 375,692,002 |
| 2022-07-25 | 2022-07-21 | 57.821 | 6,428,978 | -57,989 | 0.22% | 371,730,741 |
| 2022-07-22 | 2022-07-20 | 57.985 | 6,486,967 | -130,261 | 0.22% | 376,147,295 |
| 2022-07-21 | 2022-07-19 | 56.728 | 6,617,228 | -303,346 | 0.22% | 375,382,759 |
| 2022-07-20 | 2022-07-18 | 57.603 | 6,920,574 | +685,537 | 0.23% | 398,642,500 |
| 2022-07-19 | 2022-07-15 | 57.220 | 6,235,037 | -425,157 | 0.21% | 356,768,569 |
| 2022-07-18 | 2022-07-14 | 57.657 | 6,660,194 | +592,591 | 0.22% | 384,007,944 |
| 2022-07-15 | 2022-07-13 | 58.258 | 6,067,603 | -17,997 | 0.20% | 353,488,453 |
| 2022-07-14 | 2022-07-12 | 57.439 | 6,085,600 | -323,409 | 0.21% | 349,548,135 |
| 2022-07-13 | 2022-07-11 | 57.548 | 6,409,009 | -4,044,537 | 0.22% | 368,824,806 |
| 2022-07-12 | 2022-07-08 | 59.351 | 10,453,546 | +3,563,569 | 0.35% | 620,432,201 |
| 2022-07-11 | 2022-07-07 | 59.406 | 6,889,977 | +278,483 | 0.23% | 409,306,071 |
| 2022-07-08 | 2022-07-06 | 58.860 | 6,611,494 | -3,744,098 | 0.22% | 389,149,235 |
| 2022-07-07 | 2022-07-05 | 61.210 | 10,355,592 | +597,482 | 0.35% | 633,860,697 |
| 2022-07-06 | 2022-07-04 | 61.701 | 9,758,110 | +4,062,668 | 0.33% | 602,088,762 |
| 2022-07-05 | 2022-06-30 | 63.942 | 5,695,442 | -258,753 | 0.19% | 364,178,385 |
| 2022-07-04 | 2022-06-29 | 61.155 | 5,954,195 | -152,193 | 0.20% | 364,127,945 |
| 2022-06-30 | 2022-06-28 | 61.592 | 6,106,388 | +87,373 | 0.21% | 376,105,065 |
| 2022-06-29 | 2022-06-27 | 59.570 | 6,019,015 | -373,403 | 0.20% | 358,552,532 |
| 2022-06-28 | 2022-06-24 | 59.242 | 6,392,418 | +145,686 | 0.22% | 378,700,011 |
| 2022-06-27 | 2022-06-23 | 57.603 | 6,246,732 | -2,648,951 | 0.21% | 359,827,503 |
| 2022-06-24 | 2022-06-22 | 56.800 | 8,895,683 | -211,187 | 0.30% | 505,275,563 |
| 2022-06-23 | 2022-06-21 | 57.410 | 9,106,870 | -79,309 | 0.31% | 522,822,204 |
| 2022-06-22 | 2022-06-20 | 56.800 | 9,186,179 | +749,928 | 0.31% | 521,775,761 |
| 2022-06-21 | 2022-06-17 | 54.694 | 8,436,251 | +2,142,235 | 0.29% | 461,415,072 |
| 2022-06-20 | 2022-06-16 | 52.921 | 6,294,016 | -77,981 | 0.22% | 333,085,974 |
| 2022-06-17 | 2022-06-15 | 54.306 | 6,371,997 | -378,784 | 0.22% | 346,040,371 |
| 2022-06-16 | 2022-06-14 | 54.251 | 6,750,781 | -97,220 | 0.23% | 366,236,683 |
| 2022-06-15 | 2022-06-13 | 54.306 | 6,848,001 | +261,964 | 0.23% | 371,890,447 |
| 2022-06-14 | 2022-06-10 | 55.747 | 6,586,037 | +24,352 | 0.22% | 367,153,167 |
| 2022-06-13 | 2022-06-09 | 55.359 | 6,561,685 | -55,718 | 0.22% | 363,250,313 |
| 2022-06-10 | 2022-06-08 | 58.352 | 6,617,403 | -441,000 | 0.23% | 386,136,705 |
| 2022-06-09 | 2022-06-07 | 55.747 | 7,058,403 | -26,756 | 0.24% | 393,486,252 |
| 2022-06-08 | 2022-06-06 | 57.465 | 7,085,159 | +143,927 | 0.24% | 407,149,109 |
| 2022-06-07 | 2022-06-02 | 53.586 | 6,941,232 | +8,937 | 0.24% | 371,953,085 |
| 2022-06-06 | 2022-06-01 | 53.641 | 6,932,295 | -77,269 | 0.24% | 371,858,338 |
| 2022-06-02 | 2022-05-31 | 54.417 | 7,009,564 | +440,519 | 0.24% | 381,441,221 |
| 2022-06-01 | 2022-05-30 | 53.198 | 6,569,045 | -700,391 | 0.22% | 349,460,908 |
| 2022-05-31 | 2022-05-27 | 49.153 | 7,269,436 | +289,564 | 0.25% | 357,313,536 |
| 2022-05-30 | 2022-05-26 | 48.100 | 6,979,872 | -583,068 | 0.24% | 335,731,673 |
| 2022-05-27 | 2022-05-25 | 47.657 | 7,562,940 | +497,360 | 0.26% | 360,424,444 |
| 2022-05-26 | 2022-05-24 | 48.543 | 7,065,580 | -907 | 0.24% | 342,986,523 |
| 2022-05-25 | 2022-05-23 | 50.317 | 7,066,487 | +82,698 | 0.24% | 355,561,348 |
| 2022-05-24 | 2022-05-20 | 51.314 | 6,983,789 | +470,503 | 0.24% | 358,366,353 |
| 2022-05-23 | 2022-05-19 | 49.541 | 6,513,286 | +180,210 | 0.22% | 322,673,128 |
| 2022-05-20 | 2022-05-18 | 50.815 | 6,333,076 | +55,172 | 0.22% | 321,817,137 |
| 2022-05-19 | 2022-05-17 | 50.538 | 6,277,904 | -231,281 | 0.21% | 317,274,114 |
| 2022-05-18 | 2022-05-16 | 49.208 | 6,509,185 | +117,330 | 0.22% | 320,305,733 |
| 2022-05-17 | 2022-05-13 | 49.485 | 6,391,855 | +430,825 | 0.22% | 316,303,141 |
| 2022-05-16 | 2022-05-12 | 47.934 | 5,961,030 | +10,804 | 0.20% | 285,734,411 |
| 2022-05-13 | 2022-05-11 | 48.432 | 5,950,226 | -182,791 | 0.20% | 288,184,106 |
| 2022-05-12 | 2022-05-10 | 46.936 | 6,133,017 | -263,489 | 0.21% | 287,860,921 |
| 2022-05-11 | 2022-05-06 | 45.329 | 6,396,506 | +432,514 | 0.22% | 289,948,754 |
| 2022-05-10 | 2022-05-05 | 50.538 | 5,963,992 | +146,976 | 0.20% | 301,409,559 |
| 2022-05-06 | 2022-05-04 | 50.372 | 5,817,016 | -4,587 | 0.20% | 293,014,608 |
| 2022-05-05 | 2022-05-03 | 51.757 | 5,821,603 | -144,724 | 0.20% | 301,310,727 |
| 2022-05-04 | 2022-04-29 | 51.536 | 5,966,327 | -3,047,332 | 0.20% | 307,478,768 |
| 2022-05-03 | 2022-04-28 | 49.264 | 9,013,659 | +2,983,541 | 0.31% | 444,046,055 |
| 2022-04-29 | 2022-04-27 | 49.097 | 6,030,118 | -155,765 | 0.21% | 296,063,360 |
| 2022-04-28 | 2022-04-26 | 48.322 | 6,185,883 | -35,532 | 0.21% | 298,911,977 |
| 2022-04-27 | 2022-04-25 | 46.881 | 6,221,415 | -347,385 | 0.21% | 291,665,235 |
| 2022-04-26 | 2022-04-22 | 50.261 | 6,568,800 | +156,779 | 0.22% | 330,155,440 |
| 2022-04-25 | 2022-04-21 | 50.261 | 6,412,021 | +93,448 | 0.22% | 322,275,547 |
| 2022-04-22 | 2022-04-20 | 51.037 | 6,318,573 | -11,917 | 0.22% | 322,480,730 |
| 2022-04-21 | 2022-04-19 | 49.541 | 6,330,490 | -15,373 | 0.22% | 313,617,275 |
| 2022-04-20 | 2022-04-14 | 51.314 | 6,345,863 | +51,317 | 0.22% | 325,631,800 |
| 2022-04-19 | 2022-04-13 | 48.710 | 6,294,546 | -174,299 | 0.22% | 306,604,425 |
| 2022-04-14 | 2022-04-12 | 49.319 | 6,468,845 | -1,003,038 | 0.22% | 319,037,610 |
| 2022-04-13 | 2022-04-11 | 46.548 | 7,471,883 | +1,110,049 | 0.26% | 347,803,926 |
| 2022-04-12 | 2022-04-08 | 49.541 | 6,361,834 | -338,597 | 0.22% | 315,170,081 |
| 2022-04-11 | 2022-04-07 | 49.375 | 6,700,431 | +44,257 | 0.23% | 330,830,525 |
| 2022-04-08 | 2022-04-06 | 50.760 | 6,656,174 | -134,673 | 0.23% | 337,866,608 |
| 2022-04-07 | 2022-04-04 | 53.974 | 6,790,847 | -71,096 | 0.23% | 366,528,740 |
| 2022-04-06 | 2022-04-01 | 53.974 | 6,861,943 | +86,052 | 0.23% | 370,366,071 |
| 2022-04-04 | 2022-03-31 | 53.254 | 6,775,891 | +356,508 | 0.23% | 360,840,213 |
| 2022-04-01 | 2022-03-30 | 54.085 | 6,419,383 | -236,556 | 0.22% | 347,190,822 |
| 2022-03-31 | 2022-03-29 | 52.755 | 6,655,939 | -412,629 | 0.23% | 351,132,811 |
| 2022-03-30 | 2022-03-28 | 50.760 | 7,068,568 | +519,162 | 0.24% | 358,799,678 |
| 2022-03-29 | 2022-03-25 | 51.813 | 6,549,406 | -383,779 | 0.22% | 339,342,813 |
| 2022-03-28 | 2022-03-24 | 53.143 | 6,933,185 | +320,952 | 0.24% | 368,448,275 |
| 2022-03-25 | 2022-03-23 | 57.077 | 6,612,233 | -918,839 | 0.23% | 377,407,481 |
| 2022-03-24 | 2022-03-22 | 56.246 | 7,531,072 | -70,292 | 0.26% | 423,592,218 |
| 2022-03-23 | 2022-03-21 | 54.916 | 7,601,364 | -118,851 | 0.26% | 417,436,399 |
| 2022-03-22 | 2022-03-18 | 55.747 | 7,720,215 | +436,356 | 0.26% | 430,380,422 |
| 2022-03-21 | 2022-03-17 | 57.354 | 7,283,859 | +267,301 | 0.25% | 417,760,151 |
| 2022-03-18 | 2022-03-16 | 51.591 | 7,016,558 | -226,005 | 0.24% | 361,991,966 |
| 2022-03-17 | 2022-03-15 | 47.767 | 7,242,563 | -697,913 | 0.25% | 345,959,036 |
| 2022-03-16 | 2022-03-14 | 51.092 | 7,940,476 | +944,651 | 0.27% | 405,697,741 |
| 2022-03-15 | 2022-03-11 | 57.576 | 6,995,825 | +309,091 | 0.24% | 402,790,868 |
| 2022-03-14 | 2022-03-10 | 60.624 | 6,686,734 | -1,523,132 | 0.23% | 405,374,569 |
| 2022-03-11 | 2022-03-09 | 60.347 | 8,209,866 | -490,228 | 0.28% | 495,437,733 |
| 2022-03-10 | 2022-03-08 | 59.792 | 8,700,094 | +22,265 | 0.30% | 520,200,207 |
| 2022-03-09 | 2022-03-07 | 65.334 | 8,677,829 | -428,014 | 0.30% | 566,956,873 |
| 2022-03-08 | 2022-03-04 | 68.770 | 9,105,843 | +1,469,430 | 0.31% | 626,205,778 |
| 2022-03-07 | 2022-03-03 | 70.432 | 7,636,413 | +50,121 | 0.26% | 537,848,659 |
| 2022-03-04 | 2022-03-02 | 69.545 | 7,586,292 | +162,189 | 0.26% | 527,592,255 |
| 2022-03-03 | 2022-03-01 | 70.598 | 7,424,103 | +336,473 | 0.25% | 524,129,432 |
| 2022-03-02 | 2022-02-28 | 68.548 | 7,087,630 | +248,304 | 0.24% | 485,842,909 |
| 2022-03-01 | 2022-02-25 | 67.828 | 6,839,326 | -15,840 | 0.23% | 463,895,174 |
| 2022-02-28 | 2022-02-24 | 66.941 | 6,855,166 | -119,723 | 0.23% | 458,891,530 |
| 2022-02-25 | 2022-02-23 | 68.770 | 6,974,889 | -254,944 | 0.24% | 479,660,784 |
| 2022-02-24 | 2022-02-22 | 69.767 | 7,229,833 | +320,961 | 0.25% | 504,404,703 |
| 2022-02-23 | 2022-02-21 | 71.263 | 6,908,872 | +31,987 | 0.24% | 492,349,211 |
| 2022-02-22 | 2022-02-18 | 69.656 | 6,876,885 | +68,190 | 0.23% | 479,018,372 |
| 2022-02-21 | 2022-02-17 | 70.488 | 6,808,695 | -1,312,103 | 0.23% | 479,928,038 |
| 2022-02-18 | 2022-02-16 | 70.432 | 8,120,798 | +135,902 | 0.28% | 571,964,915 |
| 2022-02-17 | 2022-02-15 | 69.379 | 7,984,896 | -12,382 | 0.27% | 553,985,916 |
| 2022-02-16 | 2022-02-14 | 66.886 | 7,997,278 | -49,103 | 0.27% | 534,902,459 |
| 2022-02-15 | 2022-02-11 | 65.666 | 8,046,381 | +300,775 | 0.27% | 528,377,206 |
| 2022-02-14 | 2022-02-10 | 65.556 | 7,745,606 | -164,893 | 0.26% | 507,767,941 |
| 2022-02-11 | 2022-02-09 | 65.611 | 7,910,499 | +358,360 | 0.27% | 519,015,961 |
| 2022-02-10 | 2022-02-08 | 64.392 | 7,552,139 | +91,162 | 0.26% | 486,296,601 |
| 2022-02-09 | 2022-02-07 | 65.944 | 7,460,977 | +13,185 | 0.25% | 492,003,049 |
| 2022-02-08 | 2022-02-04 | 67.661 | 7,447,792 | +92,867 | 0.25% | 503,927,820 |
| 2022-02-07 | 2022-01-31 | 64.336 | 7,354,925 | +93,766 | 0.25% | 473,190,045 |
| 2022-02-04 | 2022-01-27 | 65.334 | 7,261,159 | +91,349 | 0.25% | 474,400,221 |
| 2022-01-28 | 2022-01-26 | 65.223 | 7,169,810 | -8,628 | 0.24% | 467,637,404 |
| 2022-01-27 | 2022-01-25 | 66.664 | 7,178,438 | +41,985 | 0.25% | 478,542,718 |
| 2022-01-26 | 2022-01-24 | 67.107 | 7,136,453 | +18,250 | 0.24% | 478,907,551 |
| 2022-01-25 | 2022-01-21 | 67.495 | 7,118,203 | -67,168 | 0.24% | 480,444,016 |
| 2022-01-24 | 2022-01-20 | 64.835 | 7,185,371 | +863,494 | 0.25% | 465,865,114 |
| 2022-01-21 | 2022-01-19 | 62.674 | 6,321,877 | -69,336 | 0.22% | 396,217,614 |
| 2022-01-20 | 2022-01-18 | 62.286 | 6,391,213 | +118,035 | 0.22% | 398,084,010 |
| 2022-01-19 | 2022-01-17 | 62.563 | 6,273,178 | +232,726 | 0.21% | 392,470,197 |
| 2022-01-18 | 2022-01-14 | 64.447 | 6,040,452 | +195,431 | 0.21% | 389,290,928 |
| 2022-01-17 | 2022-01-13 | 64.392 | 5,845,021 | +425,971 | 0.20% | 376,372,024 |
| 2022-01-14 | 2022-01-12 | 63.394 | 5,419,050 | -63,473 | 0.19% | 343,537,629 |
| 2022-01-13 | 2022-01-11 | 62.231 | 5,482,523 | +151,074 | 0.19% | 341,181,402 |
| 2022-01-12 | 2022-01-10 | 64.669 | 5,331,449 | -14,377 | 0.18% | 344,779,350 |
| 2022-01-11 | 2022-01-07 | 66.276 | 5,345,826 | -121,427 | 0.18% | 354,299,982 |
| 2022-01-10 | 2022-01-06 | 64.669 | 5,467,253 | +673,292 | 0.19% | 353,561,656 |
| 2022-01-07 | 2022-01-05 | 65.223 | 4,793,961 | -88,329 | 0.16% | 312,677,111 |
| 2022-01-06 | 2022-01-04 | 65.999 | 4,882,290 | +299,733 | 0.17% | 322,225,914 |
| 2022-01-05 | 2022-01-03 | 67.052 | 4,582,557 | +49,869 | 0.16% | 307,268,738 |
| 2022-01-04 | 2021-12-31 | 70.765 | 4,532,688 | -145,263 | 0.15% | 320,753,833 |
| 2022-01-03 | 2021-12-29 | 70.377 | 4,677,951 | +82,389 | 0.16% | 329,218,719 |
| 2021-12-30 | 2021-12-28 | 71.651 | 4,595,562 | -5,756 | 0.16% | 329,277,674 |
| 2021-12-29 | 2021-12-24 | 71.263 | 4,601,318 | +1,277 | 0.16% | 327,905,234 |
| 2021-12-28 | 2021-12-22 | 72.095 | 4,600,041 | +14,739 | 0.16% | 331,637,880 |
| 2021-12-23 | 2021-12-21 | 70.598 | 4,585,302 | -531,078 | 0.16% | 323,714,762 |
| 2021-12-22 | 2021-12-20 | 69.712 | 5,116,380 | -178,466 | 0.17% | 356,671,629 |
| 2021-12-21 | 2021-12-17 | 70.598 | 5,294,846 | +197,506 | 0.18% | 373,807,398 |
| 2021-12-20 | 2021-12-16 | 72.815 | 5,097,340 | -209,869 | 0.17% | 371,162,507 |
| 2021-12-17 | 2021-12-15 | 73.147 | 5,307,209 | +272,175 | 0.18% | 388,208,690 |
| 2021-12-16 | 2021-12-14 | 74.754 | 5,035,034 | -20,249 | 0.17% | 376,391,224 |
| 2021-12-15 | 2021-12-13 | 73.646 | 5,055,283 | +20,947 | 0.17% | 372,302,185 |
| 2021-12-14 | 2021-12-10 | 73.314 | 5,034,336 | -288,316 | 0.17% | 369,085,661 |
| 2021-12-13 | 2021-12-09 | 72.981 | 5,322,652 | +379,370 | 0.18% | 388,453,446 |
| 2021-12-10 | 2021-12-08 | 71.319 | 4,943,282 | -204,673 | 0.17% | 352,548,657 |
| 2021-12-09 | 2021-12-07 | 69.268 | 5,147,955 | +164,833 | 0.18% | 356,590,596 |
| 2021-12-08 | 2021-12-06 | 67.551 | 4,983,122 | +59,772 | 0.17% | 336,612,591 |
| 2021-12-07 | 2021-12-03 | 69.102 | 4,923,350 | -1,079,433 | 0.17% | 340,214,090 |
| 2021-12-06 | 2021-12-02 | 68.936 | 6,002,783 | -396,520 | 0.21% | 413,807,307 |
| 2021-12-03 | 2021-12-01 | 68.216 | 6,399,303 | +23,730 | 0.22% | 436,531,772 |
| 2021-12-02 | 2021-11-30 | 70.709 | 6,375,573 | +133,790 | 0.22% | 450,811,544 |
| 2021-12-01 | 2021-11-29 | 72.593 | 6,241,783 | -294,215 | 0.21% | 453,111,508 |
| 2021-11-30 | 2021-11-26 | 71.762 | 6,535,998 | -231,020 | 0.22% | 469,036,683 |
| 2021-11-29 | 2021-11-25 | 73.480 | 6,767,018 | -70,631 | 0.23% | 497,239,919 |
| 2021-11-26 | 2021-11-24 | 73.258 | 6,837,649 | -286,782 | 0.23% | 500,914,253 |
| 2021-11-25 | 2021-11-23 | 72.261 | 7,124,431 | -37,495 | 0.24% | 514,817,033 |
| 2021-11-24 | 2021-11-22 | 72.870 | 7,161,926 | +824,998 | 0.24% | 521,892,089 |
| 2021-11-23 | 2021-11-19 | 72.039 | 6,336,928 | +95,996 | 0.22% | 456,506,805 |
| 2021-11-22 | 2021-11-18 | 71.928 | 6,240,932 | +125,824 | 0.21% | 448,899,658 |
| 2021-11-19 | 2021-11-17 | 71.596 | 6,115,108 | +34,887 | 0.21% | 437,816,149 |
| 2021-11-18 | 2021-11-16 | 70.820 | 6,080,221 | -25,607 | 0.21% | 430,601,313 |
| 2021-11-17 | 2021-11-15 | 69.823 | 6,105,828 | +2,095 | 0.21% | 426,324,452 |
| 2021-11-16 | 2021-11-12 | 69.933 | 6,103,733 | +48,743 | 0.21% | 426,854,647 |
| 2021-11-15 | 2021-11-11 | 68.160 | 6,054,990 | +92,897 | 0.21% | 412,708,746 |
| 2021-11-12 | 2021-11-10 | 68.216 | 5,962,093 | +20,376 | 0.20% | 406,707,265 |
| 2021-11-11 | 2021-11-09 | 68.603 | 5,941,717 | +43,853 | 0.20% | 407,622,116 |
| 2021-11-10 | 2021-11-08 | 69.158 | 5,897,864 | -664,388 | 0.20% | 407,881,934 |
| 2021-11-09 | 2021-11-05 | 68.714 | 6,562,252 | +720,316 | 0.22% | 450,920,230 |
| 2021-11-08 | 2021-11-04 | 68.714 | 5,841,936 | -52,753 | 0.20% | 401,424,256 |
| 2021-11-05 | 2021-11-03 | 68.659 | 5,894,689 | +142,508 | 0.20% | 404,722,486 |
| 2021-11-04 | 2021-11-02 | 69.823 | 5,752,181 | +3,406 | 0.20% | 401,631,918 |
| 2021-11-03 | 2021-11-01 | 70.155 | 5,748,775 | -102,017 | 0.20% | 403,305,503 |
| 2021-11-02 | 2021-10-29 | 71.485 | 5,850,792 | -4,275 | 0.20% | 418,243,789 |
| 2021-11-01 | 2021-10-28 | 69.823 | 5,855,067 | -130,335 | 0.20% | 408,815,681 |
| 2021-10-29 | 2021-10-27 | 67.551 | 5,985,402 | +46,634 | 0.20% | 404,317,148 |
| 2021-10-28 | 2021-10-26 | 69.213 | 5,938,768 | -42,177 | 0.20% | 411,039,851 |
| 2021-10-27 | 2021-10-25 | 65.556 | 5,980,945 | -95,056 | 0.20% | 392,084,510 |
| 2021-10-26 | 2021-10-22 | 65.168 | 6,076,001 | +36,381 | 0.21% | 395,959,065 |
| 2021-10-25 | 2021-10-21 | 65.722 | 6,039,620 | -1,192,533 | 0.21% | 396,935,037 |
| 2021-10-22 | 2021-10-20 | 65.777 | 7,232,153 | -394,997 | 0.25% | 475,711,287 |
| 2021-10-21 | 2021-10-19 | 66.054 | 7,627,150 | +1,409,135 | 0.26% | 503,806,393 |
| 2021-10-20 | 2021-10-18 | 64.835 | 6,218,015 | +113,142 | 0.21% | 403,146,374 |
| 2021-10-19 | 2021-10-15 | 65.556 | 6,104,873 | +29,388 | 0.21% | 400,208,685 |
| 2021-10-18 | 2021-10-12 | 64.835 | 6,075,485 | -34,810 | 0.21% | 393,905,410 |
| 2021-10-15 | 2021-10-11 | 64.004 | 6,110,295 | -131,366 | 0.21% | 391,083,320 |
| 2021-10-12 | 2021-10-08 | 63.561 | 6,241,661 | -246,677 | 0.21% | 396,724,231 |
| 2021-10-11 | 2021-10-07 | 62.342 | 6,488,338 | +85,984 | 0.22% | 404,493,102 |
| 2021-10-08 | 2021-10-06 | 59.294 | 6,402,354 | +438,798 | 0.22% | 379,619,570 |
| 2021-10-07 | 2021-10-05 | 64.059 | 5,963,556 | +129,745 | 0.20% | 382,021,906 |
| 2021-10-06 | 2021-10-04 | 64.170 | 5,833,811 | -339,873 | 0.20% | 374,357,075 |
| 2021-10-05 | 2021-09-30 | 63.727 | 6,173,684 | -62,323 | 0.21% | 393,429,905 |
| 2021-10-04 | 2021-09-29 | 63.173 | 6,236,007 | -1,530,310 | 0.21% | 393,945,892 |
| 2021-09-30 | 2021-09-28 | 63.062 | 7,766,317 | +2,215,891 | 0.27% | 489,759,091 |
| 2021-09-29 | 2021-09-27 | 63.893 | 5,550,426 | +9,154 | 0.19% | 354,634,314 |
| 2021-09-28 | 2021-09-24 | 63.450 | 5,541,272 | +21,291 | 0.19% | 351,592,892 |
| 2021-09-27 | 2021-09-23 | 62.009 | 5,519,981 | -268,688 | 0.19% | 342,288,888 |
| 2021-09-24 | 2021-09-21 | 64.336 | 5,788,669 | -74,303 | 0.20% | 372,422,634 |
| 2021-09-23 | 2021-09-20 | 64.059 | 5,862,972 | +53,979 | 0.20% | 375,578,554 |
| 2021-09-21 | 2021-09-17 | 64.780 | 5,808,993 | +51,545 | 0.20% | 376,305,439 |
| 2021-09-20 | 2021-09-16 | 63.228 | 5,757,448 | -10,508 | 0.20% | 364,033,038 |
| 2021-09-17 | 2021-09-15 | 63.672 | 5,767,956 | -85,757 | 0.20% | 367,254,477 |
| 2021-09-16 | 2021-09-14 | 65.001 | 5,853,713 | -337,482 | 0.20% | 380,499,919 |
| 2021-09-15 | 2021-09-13 | 65.999 | 6,191,195 | +28,089 | 0.21% | 408,612,244 |
| 2021-09-14 | 2021-09-10 | 70.488 | 6,163,106 | -60,901 | 0.21% | 434,422,069 |
| 2021-09-13 | 2021-09-09 | 69.545 | 6,224,007 | +53,362 | 0.21% | 432,851,503 |
| 2021-09-10 | 2021-09-08 | 69.601 | 6,170,645 | +580,275 | 0.21% | 429,482,362 |
| 2021-09-09 | 2021-09-07 | 69.823 | 5,590,370 | +65,728 | 0.19% | 390,333,862 |
| 2021-09-08 | 2021-09-06 | 72.316 | 5,524,642 | +32,608 | 0.19% | 399,521,158 |
| 2021-09-07 | 2021-09-03 | 71.319 | 5,492,034 | -680,213 | 0.19% | 391,684,960 |
| 2021-09-06 | 2021-09-02 | 72.815 | 6,172,247 | +139,122 | 0.21% | 449,431,795 |
| 2021-09-03 | 2021-09-01 | 72.039 | 6,033,125 | -529,006 | 0.21% | 434,621,100 |
| 2021-09-02 | 2021-08-31 | 70.931 | 6,562,131 | -10,628,512 | 0.22% | 465,457,462 |
| 2021-09-01 | 2021-08-30 | 69.732 | 17,190,643 | +432,809 | 0.59% | 1,198,743,848 |
| 2021-08-31 | 2021-08-27 | 71.236 | 16,757,834 | +10,179,987 | 0.57% | 1,193,763,703 |
| 2021-08-30 | 2021-08-26 | 70.958 | 6,577,847 | -136,273 | 0.23% | 466,748,721 |
| 2021-08-27 | 2021-08-25 | 70.791 | 6,714,120 | +45,160 | 0.23% | 475,296,472 |
| 2021-08-26 | 2021-08-24 | 71.292 | 6,668,960 | -5,769 | 0.23% | 475,442,525 |
| 2021-08-25 | 2021-08-23 | 69.565 | 6,674,729 | +1,196,972 | 0.23% | 464,329,223 |
| 2021-08-24 | 2021-08-20 | 68.786 | 5,477,757 | -117,361 | 0.19% | 376,790,254 |
| 2021-08-23 | 2021-08-19 | 69.788 | 5,595,118 | +296,752 | 0.19% | 390,472,329 |
| 2021-08-20 | 2021-08-18 | 71.292 | 5,298,366 | -29,732 | 0.18% | 377,730,337 |
| 2021-08-19 | 2021-08-17 | 68.006 | 5,328,098 | +35,453 | 0.18% | 362,341,276 |
| 2021-08-18 | 2021-08-16 | 69.231 | 5,292,645 | +5,021 | 0.18% | 366,415,498 |
| 2021-08-17 | 2021-08-13 | 67.560 | 5,287,624 | +9,695 | 0.18% | 357,232,783 |
| 2021-08-16 | 2021-08-12 | 68.451 | 5,277,929 | +32,330 | 0.18% | 361,281,204 |
| 2021-08-13 | 2021-08-11 | 71.180 | 5,245,599 | +6,158 | 0.18% | 373,384,154 |
| 2021-08-12 | 2021-08-10 | 72.294 | 5,239,441 | -72,132 | 0.18% | 378,782,223 |
| 2021-08-11 | 2021-08-09 | 69.120 | 5,311,573 | +94,971 | 0.18% | 367,134,229 |
| 2021-08-10 | 2021-08-06 | 65.722 | 5,216,602 | +6,356 | 0.18% | 342,846,446 |
| 2021-08-09 | 2021-08-05 | 66.168 | 5,210,246 | -156,275 | 0.18% | 344,750,267 |
| 2021-08-06 | 2021-08-04 | 65.889 | 5,366,521 | +67,168 | 0.18% | 353,596,143 |
| 2021-08-05 | 2021-08-03 | 67.170 | 5,299,353 | +90,835 | 0.18% | 355,959,099 |
| 2021-08-04 | 2021-08-02 | 65.054 | 5,208,518 | -486,643 | 0.18% | 338,833,977 |
| 2021-08-03 | 2021-07-30 | 64.775 | 5,695,161 | +86,609 | 0.20% | 368,905,952 |
| 2021-08-02 | 2021-07-29 | 68.730 | 5,608,552 | -8,237 | 0.19% | 385,474,676 |
| 2021-07-30 | 2021-07-28 | 68.953 | 5,616,789 | -17,291 | 0.19% | 387,292,151 |
| 2021-07-29 | 2021-07-27 | 68.117 | 5,634,080 | -299,801 | 0.19% | 383,777,410 |
| 2021-07-28 | 2021-07-26 | 69.342 | 5,933,881 | -64,317 | 0.20% | 411,469,951 |
| 2021-07-27 | 2021-07-23 | 72.461 | 5,998,198 | -128,414 | 0.21% | 434,638,342 |
| 2021-07-26 | 2021-07-22 | 73.353 | 6,126,612 | -58,477 | 0.21% | 449,403,131 |
| 2021-07-23 | 2021-07-21 | 75.413 | 6,185,089 | +124,298 | 0.21% | 466,438,681 |
| 2021-07-22 | 2021-07-20 | 76.694 | 6,060,791 | +380,971 | 0.21% | 464,828,973 |
| 2021-07-21 | 2021-07-19 | 75.191 | 5,679,820 | +175,793 | 0.20% | 427,069,230 |
| 2021-07-20 | 2021-07-16 | 75.413 | 5,504,027 | +359,095 | 0.19% | 415,077,470 |
| 2021-07-19 | 2021-07-15 | 75.581 | 5,144,932 | +12,186 | 0.18% | 388,856,558 |
| 2021-07-16 | 2021-07-14 | 76.026 | 5,132,746 | -69,927 | 0.18% | 390,222,553 |
| 2021-07-15 | 2021-07-13 | 73.798 | 5,202,673 | +41,166 | 0.18% | 383,947,947 |
| 2021-07-14 | 2021-07-12 | 72.016 | 5,161,507 | -294,091 | 0.18% | 371,710,635 |
| 2021-07-13 | 2021-07-09 | 70.345 | 5,455,598 | +90,641 | 0.19% | 383,774,092 |
| 2021-07-12 | 2021-07-08 | 70.122 | 5,364,957 | +188,496 | 0.18% | 376,202,707 |
| 2021-07-09 | 2021-07-07 | 73.074 | 5,176,461 | -163,761 | 0.18% | 378,265,491 |
| 2021-07-08 | 2021-07-06 | 73.798 | 5,340,222 | +52,086 | 0.18% | 394,098,817 |
| 2021-07-07 | 2021-07-05 | 75.135 | 5,288,136 | -270,841 | 0.18% | 397,323,733 |
| 2021-07-06 | 2021-07-02 | 74.801 | 5,558,977 | +183,358 | 0.19% | 415,815,650 |
| 2021-07-05 | 2021-06-30 | 77.697 | 5,375,619 | +36,361 | 0.18% | 417,669,372 |
| 2021-07-02 | 2021-06-29 | 78.644 | 5,339,258 | +66,115 | 0.18% | 419,899,681 |
| 2021-06-30 | 2021-06-28 | 81.150 | 5,273,143 | -368,253 | 0.18% | 427,916,509 |
| 2021-06-29 | 2021-06-25 | 81.429 | 5,641,396 | -229,168 | 0.19% | 459,371,344 |
| 2021-06-28 | 2021-06-24 | 78.755 | 5,870,564 | +382,385 | 0.20% | 462,337,561 |
| 2021-06-25 | 2021-06-23 | 79.256 | 5,488,179 | -76,247 | 0.19% | 434,973,810 |
| 2021-06-24 | 2021-06-22 | 77.530 | 5,564,426 | +104,102 | 0.19% | 431,409,344 |
| 2021-06-23 | 2021-06-21 | 78.365 | 5,460,324 | -180,133 | 0.19% | 427,900,163 |
| 2021-06-22 | 2021-06-18 | 80.203 | 5,640,457 | +345,181 | 0.19% | 452,383,468 |
| 2021-06-21 | 2021-06-17 | 79.591 | 5,295,276 | -19,222 | 0.18% | 421,454,574 |
| 2021-06-18 | 2021-06-16 | 77.530 | 5,314,498 | -103,322 | 0.18% | 412,032,454 |
| 2021-06-17 | 2021-06-15 | 78.755 | 5,417,820 | +29,014 | 0.19% | 426,681,608 |
| 2021-06-16 | 2021-06-11 | 79.424 | 5,388,806 | +130,305 | 0.19% | 427,998,272 |
| 2021-06-15 | 2021-06-10 | 79.145 | 5,258,501 | -605,232 | 0.18% | 416,184,575 |
| 2021-06-11 | 2021-06-09 | 79.981 | 5,863,733 | +342,027 | 0.20% | 468,984,585 |
| 2021-06-10 | 2021-06-08 | 79.368 | 5,521,706 | -219,035 | 0.19% | 438,246,125 |
| 2021-06-09 | 2021-06-07 | 82.153 | 5,740,741 | +300,856 | 0.20% | 471,617,504 |
| 2021-06-08 | 2021-06-04 | 79.089 | 5,439,885 | -275,593 | 0.19% | 430,237,245 |
| 2021-06-07 | 2021-06-03 | 75.915 | 5,715,478 | -45,741 | 0.20% | 433,888,715 |
| 2021-06-04 | 2021-06-02 | 76.360 | 5,761,219 | -17,955 | 0.20% | 439,928,178 |
| 2021-06-03 | 2021-06-01 | 77.474 | 5,779,174 | -68,246 | 0.20% | 447,736,852 |
| 2021-06-02 | 2021-05-31 | 77.586 | 5,847,420 | +150,267 | 0.20% | 453,675,521 |
| 2021-06-01 | 2021-05-28 | 76.639 | 5,697,153 | +10,874 | 0.20% | 436,622,647 |
| 2021-05-31 | 2021-05-27 | 77.864 | 5,686,279 | -468,696 | 0.20% | 442,756,838 |
| 2021-05-28 | 2021-05-26 | 76.639 | 6,154,975 | +23,293 | 0.21% | 471,709,550 |
| 2021-05-27 | 2021-05-25 | 76.305 | 6,131,682 | +226,033 | 0.21% | 467,875,314 |
| 2021-05-26 | 2021-05-24 | 74.411 | 5,905,649 | +739,006 | 0.20% | 439,444,497 |
| 2021-05-25 | 2021-05-21 | 76.082 | 5,166,643 | -11,746,526 | 0.18% | 393,087,374 |
| 2021-05-24 | 2021-05-20 | 76.202 | 16,913,169 | +2,966,529 | 0.58% | 1,288,825,577 |
| 2021-05-21 | 2021-05-18 | 76.258 | 13,946,640 | +7,879,136 | 0.48% | 1,063,547,269 |
| 2021-05-20 | 2021-05-17 | 76.258 | 6,067,504 | -125,530 | 0.21% | 462,697,632 |
| 2021-05-18 | 2021-05-14 | 73.467 | 6,193,034 | +1,586,673 | 0.21% | 454,983,723 |
| 2021-05-17 | 2021-05-13 | 72.183 | 4,606,361 | +181,497 | 0.16% | 332,501,035 |
| 2021-05-14 | 2021-05-12 | 73.355 | 4,424,864 | -1,294,863 | 0.15% | 324,587,506 |
| 2021-05-13 | 2021-05-11 | 71.960 | 5,719,727 | -81,296 | 0.20% | 411,589,915 |
| 2021-05-12 | 2021-05-10 | 72.462 | 5,801,023 | +46,573 | 0.20% | 420,354,583 |
| 2021-05-11 | 2021-05-07 | 72.518 | 5,754,450 | -32,353 | 0.20% | 417,301,051 |
| 2021-05-10 | 2021-05-06 | 71.234 | 5,786,803 | +1,132,852 | 0.20% | 412,216,981 |
| 2021-05-07 | 2021-05-05 | 69.559 | 4,653,951 | +137,843 | 0.16% | 323,725,086 |
| 2021-05-06 | 2021-05-04 | 70.899 | 4,516,108 | +67,356 | 0.16% | 320,187,628 |
| 2021-05-05 | 2021-05-03 | 69.448 | 4,448,752 | +65,755 | 0.15% | 308,954,897 |
| 2021-05-04 | 2021-04-30 | 70.062 | 4,382,997 | -121,802 | 0.15% | 307,079,911 |
| 2021-05-03 | 2021-04-29 | 72.406 | 4,504,799 | +20,152 | 0.16% | 326,175,923 |
| 2021-04-30 | 2021-04-28 | 71.736 | 4,484,647 | +11,293 | 0.15% | 321,712,472 |
| 2021-04-29 | 2021-04-27 | 71.625 | 4,473,354 | -43,509 | 0.15% | 320,402,894 |
| 2021-04-28 | 2021-04-26 | 71.848 | 4,516,863 | -3,730 | 0.16% | 324,527,849 |
| 2021-04-27 | 2021-04-23 | 74.025 | 4,520,593 | -101,477 | 0.16% | 334,638,141 |
| 2021-04-26 | 2021-04-22 | 74.528 | 4,622,070 | +125,080 | 0.16% | 344,472,289 |
| 2021-04-23 | 2021-04-21 | 72.071 | 4,496,990 | -6,765,443 | 0.15% | 324,104,209 |
| 2021-04-22 | 2021-04-20 | 73.188 | 11,262,433 | +6,647,098 | 0.39% | 824,273,653 |
| 2021-04-21 | 2021-04-19 | 71.960 | 4,615,335 | -9,957 | 0.16% | 332,118,183 |
| 2021-04-20 | 2021-04-16 | 71.569 | 4,625,292 | +17,892 | 0.16% | 331,027,205 |
| 2021-04-19 | 2021-04-15 | 70.173 | 4,607,400 | +35,777 | 0.16% | 323,316,376 |
| 2021-04-16 | 2021-04-14 | 70.843 | 4,571,623 | +137,272 | 0.16% | 323,868,372 |
| 2021-04-15 | 2021-04-13 | 69.782 | 4,434,351 | +124,888 | 0.15% | 309,440,095 |
| 2021-04-14 | 2021-04-12 | 67.103 | 4,309,463 | +170,010 | 0.15% | 289,177,255 |
| 2021-04-13 | 2021-04-09 | 68.219 | 4,139,453 | +1,206 | 0.14% | 282,390,881 |
| 2021-04-12 | 2021-04-08 | 70.006 | 4,138,247 | +72,055 | 0.14% | 289,701,305 |
| 2021-04-09 | 2021-04-07 | 67.494 | 4,066,192 | -30,484 | 0.14% | 274,442,072 |
| 2021-04-08 | 2021-04-01 | 69.001 | 4,096,676 | +31,078 | 0.14% | 282,674,475 |
| 2021-04-07 | 2021-03-31 | 68.052 | 4,065,598 | -472,646 | 0.14% | 276,671,641 |
| 2021-04-01 | 2021-03-30 | 68.554 | 4,538,244 | +36,480 | 0.16% | 311,116,264 |
| 2021-03-31 | 2021-03-29 | 67.996 | 4,501,764 | -220,992 | 0.15% | 306,102,248 |
| 2021-03-30 | 2021-03-26 | 67.884 | 4,722,756 | -2,133,646 | 0.16% | 320,601,529 |
| 2021-03-29 | 2021-03-25 | 65.931 | 6,856,402 | -65,167 | 0.24% | 452,046,048 |
| 2021-03-26 | 2021-03-24 | 65.484 | 6,921,569 | -72,493 | 0.24% | 453,251,313 |
| 2021-03-25 | 2021-03-23 | 67.382 | 6,994,062 | -299,504 | 0.24% | 471,273,755 |
| 2021-03-24 | 2021-03-22 | 66.321 | 7,293,566 | +91,579 | 0.25% | 483,718,686 |
| 2021-03-23 | 2021-03-19 | 68.889 | 7,201,987 | -29,463 | 0.25% | 496,139,722 |
| 2021-03-22 | 2021-03-18 | 69.782 | 7,231,450 | +202,674 | 0.25% | 504,628,654 |
| 2021-03-19 | 2021-03-17 | 70.341 | 7,028,776 | -49,422 | 0.24% | 494,409,440 |
| 2021-03-18 | 2021-03-16 | 65.205 | 7,078,198 | -2,454,516 | 0.24% | 461,532,253 |
| 2021-03-17 | 2021-03-15 | 63.083 | 9,532,714 | +243,860 | 0.33% | 601,355,813 |
| 2021-03-16 | 2021-03-12 | 64.256 | 9,288,854 | +314,871 | 0.32% | 596,862,051 |
| 2021-03-15 | 2021-03-11 | 65.931 | 8,973,983 | +100,221 | 0.31% | 591,659,234 |
| 2021-03-12 | 2021-03-10 | 64.423 | 8,873,762 | +243,417 | 0.31% | 571,676,173 |
| 2021-03-11 | 2021-03-09 | 62.469 | 8,630,345 | +2,327,348 | 0.30% | 539,131,553 |
| 2021-03-10 | 2021-03-08 | 63.251 | 6,302,997 | -179,895 | 0.22% | 398,669,964 |
| 2021-03-09 | 2021-03-05 | 65.596 | 6,482,892 | -2,606,456 | 0.22% | 425,248,862 |
| 2021-03-08 | 2021-03-04 | 64.032 | 9,089,348 | +2,419,568 | 0.31% | 582,012,960 |
| 2021-03-05 | 2021-03-03 | 65.986 | 6,669,780 | -949,544 | 0.23% | 440,114,313 |
| 2021-03-04 | 2021-03-02 | 66.433 | 7,619,324 | +1,273,526 | 0.26% | 506,174,089 |
| 2021-03-03 | 2021-03-01 | 68.778 | 6,345,798 | -173,431 | 0.22% | 436,448,955 |
| 2021-03-02 | 2021-02-26 | 65.316 | 6,519,229 | +2,509,753 | 0.22% | 425,812,695 |
| 2021-03-01 | 2021-02-25 | 69.001 | 4,009,476 | -312,379 | 0.14% | 276,657,594 |
| 2021-02-26 | 2021-02-24 | 69.448 | 4,321,855 | +509,941 | 0.15% | 300,142,212 |
| 2021-02-25 | 2021-02-23 | 72.518 | 3,811,914 | +19,234 | 0.13% | 276,432,277 |
| 2021-02-24 | 2021-02-22 | 73.132 | 3,792,680 | +50,156 | 0.13% | 277,366,498 |
| 2021-02-23 | 2021-02-19 | 77.933 | 3,742,524 | -24,768 | 0.13% | 291,666,479 |
| 2021-02-22 | 2021-02-18 | 76.649 | 3,767,292 | +9,165 | 0.13% | 288,759,531 |
| 2021-02-19 | 2021-02-17 | 75.923 | 3,758,127 | -1,232,849 | 0.13% | 285,329,626 |
| 2021-02-18 | 2021-02-16 | 75.979 | 4,990,976 | +406,742 | 0.17% | 379,210,290 |
| 2021-02-17 | 2021-02-11 | 79.552 | 4,584,234 | +745,172 | 0.16% | 364,685,208 |
| 2021-02-16 | 2021-02-09 | 79.720 | 3,839,062 | +54,480 | 0.13% | 306,048,207 |
| 2021-02-10 | 2021-02-08 | 79.831 | 3,784,582 | +16,121 | 0.13% | 302,127,644 |
| 2021-02-09 | 2021-02-05 | 80.780 | 3,768,461 | +42,955 | 0.13% | 304,417,113 |
| 2021-02-08 | 2021-02-04 | 79.608 | 3,725,506 | -468,742 | 0.13% | 296,579,616 |
| 2021-02-05 | 2021-02-03 | 80.948 | 4,194,248 | +10,784 | 0.14% | 339,514,725 |
| 2021-02-04 | 2021-02-02 | 80.892 | 4,183,464 | -85,004 | 0.14% | 338,408,239 |
| 2021-02-03 | 2021-02-01 | 77.933 | 4,268,468 | +172,055 | 0.15% | 332,654,923 |
| 2021-02-02 | 2021-01-29 | 76.482 | 4,096,413 | +333,627 | 0.14% | 313,300,299 |
| 2021-02-01 | 2021-01-28 | 75.030 | 3,762,786 | -2,915 | 0.13% | 282,322,372 |
| 2021-01-29 | 2021-01-27 | 77.263 | 3,765,701 | +5,374 | 0.13% | 290,950,046 |
| 2021-01-28 | 2021-01-26 | 79.273 | 3,760,327 | -166,453 | 0.13% | 298,092,098 |
| 2021-01-27 | 2021-01-25 | 78.324 | 3,926,780 | -53,671 | 0.14% | 307,560,634 |
| 2021-01-26 | 2021-01-22 | 77.263 | 3,980,451 | +179,137 | 0.14% | 307,542,315 |
| 2021-01-25 | 2021-01-21 | 78.491 | 3,801,314 | +53,738 | 0.13% | 298,370,287 |
| 2021-01-22 | 2021-01-20 | 80.389 | 3,747,576 | -692,436 | 0.13% | 301,265,533 |
| 2021-01-21 | 2021-01-19 | 79.273 | 4,440,012 | -133,686 | 0.15% | 351,972,712 |
| 2021-01-20 | 2021-01-18 | 76.482 | 4,573,698 | -6,583 | 0.16% | 349,803,829 |
| 2021-01-19 | 2021-01-15 | 76.147 | 4,580,281 | +149,808 | 0.16% | 348,773,115 |
| 2021-01-18 | 2021-01-14 | 77.877 | 4,430,473 | +210,909 | 0.15% | 345,033,138 |
| 2021-01-15 | 2021-01-13 | 76.258 | 4,219,564 | +8,033 | 0.15% | 321,776,841 |
| 2021-01-14 | 2021-01-12 | 78.324 | 4,211,531 | +16,522 | 0.14% | 329,863,437 |
| 2021-01-13 | 2021-01-11 | 80.948 | 4,195,009 | +185,097 | 0.14% | 339,576,326 |
| 2021-01-12 | 2021-01-08 | 84.186 | 4,009,912 | -63,501 | 0.14% | 337,576,876 |
| 2021-01-11 | 2021-01-07 | 80.389 | 4,073,413 | -9,953 | 0.14% | 327,459,386 |
| 2021-01-08 | 2021-01-06 | 82.399 | 4,083,366 | +1,290 | 0.14% | 336,465,990 |
| 2021-01-07 | 2021-01-05 | 83.460 | 4,082,076 | -470,111 | 0.14% | 340,689,529 |
| 2021-01-06 | 2021-01-04 | 82.622 | 4,552,187 | -20,729 | 0.16% | 376,112,975 |
| 2021-01-05 | 2020-12-31 | 79.720 | 4,572,916 | +112,036 | 0.16% | 364,550,701 |
| 2021-01-04 | 2020-12-29 | 79.273 | 4,460,880 | -61,816 | 0.15% | 353,626,979 |
| 2020-12-30 | 2020-12-28 | 78.380 | 4,522,696 | -13,963 | 0.16% | 354,487,570 |
| 2020-12-29 | 2020-12-24 | 77.431 | 4,536,659 | +33,515 | 0.16% | 351,276,506 |
| 2020-12-28 | 2020-12-22 | 74.472 | 4,503,144 | +2,101 | 0.15% | 335,357,614 |
| 2020-12-23 | 2020-12-21 | 74.025 | 4,501,043 | +20,624 | 0.15% | 333,190,947 |
| 2020-12-22 | 2020-12-18 | 74.193 | 4,480,419 | -228,808 | 0.15% | 332,414,621 |
| 2020-12-21 | 2020-12-17 | 74.472 | 4,709,227 | +141,601 | 0.16% | 350,705,003 |
| 2020-12-18 | 2020-12-16 | 74.584 | 4,567,626 | -192,583 | 0.16% | 340,669,694 |
| 2020-12-17 | 2020-12-15 | 74.081 | 4,760,209 | +247,732 | 0.16% | 352,641,525 |
| 2020-12-16 | 2020-12-14 | 75.253 | 4,512,477 | -41,265 | 0.16% | 339,579,450 |
| 2020-12-15 | 2020-12-11 | 73.690 | 4,553,742 | +358,166 | 0.16% | 335,566,701 |
| 2020-12-14 | 2020-12-10 | 71.960 | 4,195,576 | +57,476 | 0.14% | 301,912,446 |
| 2020-12-11 | 2020-12-09 | 72.965 | 4,138,100 | -156,289 | 0.14% | 301,934,733 |
| 2020-12-10 | 2020-12-08 | 70.062 | 4,294,389 | +29,084 | 0.15% | 300,871,890 |
| 2020-12-09 | 2020-12-07 | 69.950 | 4,265,305 | -200,892 | 0.15% | 298,357,988 |
| 2020-12-08 | 2020-12-04 | 71.066 | 4,466,197 | +91,598 | 0.15% | 317,396,977 |
| 2020-12-07 | 2020-12-03 | 70.397 | 4,374,599 | +55,530 | 0.15% | 307,956,831 |
| 2020-12-04 | 2020-12-02 | 68.722 | 4,319,069 | -132,604 | 0.15% | 296,814,219 |
| 2020-12-03 | 2020-12-01 | 66.768 | 4,451,673 | -1,254,528 | 0.15% | 297,228,837 |
| 2020-12-02 | 2020-11-30 | 63.921 | 5,706,201 | +1,364,129 | 0.20% | 364,744,758 |
| 2020-12-01 | 2020-11-27 | 66.433 | 4,342,072 | -276,067 | 0.15% | 288,456,605 |
| 2020-11-30 | 2020-11-26 | 66.545 | 4,618,139 | +329,335 | 0.16% | 307,312,172 |
| 2020-11-27 | 2020-11-25 | 65.093 | 4,288,804 | -142,244 | 0.15% | 279,171,613 |
| 2020-11-26 | 2020-11-24 | 67.549 | 4,431,048 | +66,359 | 0.15% | 299,314,896 |
| 2020-11-25 | 2020-11-23 | 68.108 | 4,364,689 | +46,872 | 0.15% | 297,269,013 |
| 2020-11-24 | 2020-11-20 | 65.707 | 4,317,817 | +289,526 | 0.15% | 283,711,671 |
| 2020-11-23 | 2020-11-19 | 64.032 | 4,028,291 | -302,965 | 0.14% | 257,941,226 |
| 2020-11-20 | 2020-11-18 | 61.353 | 4,331,256 | +21,288 | 0.15% | 265,734,568 |
| 2020-11-19 | 2020-11-17 | 60.292 | 4,309,968 | +109,219 | 0.15% | 259,856,933 |
| 2020-11-18 | 2020-11-16 | 61.911 | 4,200,749 | -162,966 | 0.14% | 260,072,711 |
| 2020-11-17 | 2020-11-13 | 59.845 | 4,363,715 | +99,281 | 0.15% | 261,148,581 |
| 2020-11-16 | 2020-11-12 | 59.734 | 4,264,434 | -408,414 | 0.15% | 254,730,930 |
| 2020-11-13 | 2020-11-11 | 59.176 | 4,672,848 | +246,584 | 0.16% | 276,518,394 |
| 2020-11-12 | 2020-11-10 | 60.460 | 4,426,264 | -248,320 | 0.15% | 267,609,962 |
| 2020-11-11 | 2020-11-09 | 56.775 | 4,674,584 | +400,440 | 0.16% | 265,399,700 |
| 2020-11-10 | 2020-11-06 | 54.542 | 4,274,144 | +34,624 | 0.15% | 233,120,368 |
| 2020-11-09 | 2020-11-05 | 54.430 | 4,239,520 | +23,773 | 0.15% | 230,758,555 |
| 2020-11-06 | 2020-11-04 | 53.146 | 4,215,747 | -63,042 | 0.15% | 224,051,572 |
| 2020-11-05 | 2020-11-03 | 52.532 | 4,278,789 | -6,421 | 0.15% | 224,774,479 |
| 2020-11-04 | 2020-11-02 | 51.918 | 4,285,210 | -49,310 | 0.15% | 222,480,302 |
| 2020-11-03 | 2020-10-30 | 53.649 | 4,334,520 | +1,791 | 0.15% | 232,541,733 |
| 2020-11-02 | 2020-10-29 | 56.552 | 4,332,729 | -72,605 | 0.15% | 245,023,353 |
| 2020-10-30 | 2020-10-28 | 54.765 | 4,405,334 | +28,930 | 0.15% | 241,259,462 |
| 2020-10-29 | 2020-10-27 | 53.760 | 4,376,404 | +67,598 | 0.15% | 235,277,393 |
| 2020-10-28 | 2020-10-23 | 52.476 | 4,308,806 | +11,227 | 0.15% | 226,110,797 |
| 2020-10-27 | 2020-10-22 | 52.700 | 4,297,579 | -1,618,641 | 0.15% | 226,481,311 |
| 2020-10-23 | 2020-10-21 | 53.202 | 5,916,220 | +1,827,961 | 0.20% | 314,755,786 |
| 2020-10-22 | 2020-10-20 | 52.923 | 4,088,259 | -1,818,109 | 0.14% | 216,363,125 |
| 2020-10-21 | 2020-10-19 | 51.639 | 5,906,368 | +1,813,926 | 0.20% | 304,999,229 |
| 2020-10-20 | 2020-10-16 | 51.807 | 4,092,442 | +22,261 | 0.14% | 212,015,209 |
| 2020-10-19 | 2020-10-15 | 51.695 | 4,070,181 | -183,297 | 0.14% | 210,407,500 |
| 2020-10-16 | 2020-10-14 | 51.137 | 4,253,478 | +162,891 | 0.15% | 217,508,469 |
| 2020-10-15 | 2020-10-12 | 51.137 | 4,090,587 | -466,910 | 0.14% | 209,178,774 |
| 2020-10-14 | 2020-10-09 | 52.365 | 4,557,497 | +150,467 | 0.16% | 238,652,362 |
| 2020-10-12 | 2020-10-08 | 53.872 | 4,407,030 | +53,747 | 0.15% | 237,415,914 |
| 2020-10-09 | 2020-10-07 | 54.821 | 4,353,283 | +21,496 | 0.15% | 238,651,899 |
| 2020-10-08 | 2020-10-06 | 54.040 | 4,331,787 | +215,733 | 0.15% | 234,087,896 |
| 2020-10-07 | 2020-10-05 | 53.705 | 4,116,054 | -44,693 | 0.14% | 221,051,081 |
| 2020-10-06 | 2020-09-30 | 52.923 | 4,160,747 | -377,326 | 0.14% | 220,199,411 |
| 2020-10-05 | 2020-09-29 | 52.030 | 4,538,073 | -136 | 0.16% | 236,115,173 |
| 2020-09-30 | 2020-09-28 | 52.476 | 4,538,209 | -273,800 | 0.16% | 238,149,050 |
| 2020-09-29 | 2020-09-25 | 52.253 | 4,812,009 | -188,559 | 0.17% | 251,442,558 |
| 2020-09-28 | 2020-09-24 | 52.811 | 5,000,568 | -2,014,264 | 0.17% | 264,086,974 |
| 2020-09-25 | 2020-09-23 | 53.649 | 7,014,832 | -836,827 | 0.24% | 376,337,217 |
| 2020-09-24 | 2020-09-22 | 53.753 | 7,851,659 | +361,839 | 0.27% | 422,051,002 |
| 2020-09-23 | 2020-09-21 | 55.097 | 7,489,820 | +1,120,684 | 0.26% | 412,666,061 |
| 2020-09-22 | 2020-09-18 | 55.937 | 6,369,136 | +41,617 | 0.22% | 356,269,204 |
| 2020-09-21 | 2020-09-17 | 56.665 | 6,327,519 | +85,622 | 0.22% | 358,547,124 |
| 2020-09-18 | 2020-09-16 | 57.449 | 6,241,897 | -4,911 | 0.22% | 358,588,396 |
| 2020-09-17 | 2020-09-15 | 57.169 | 6,246,808 | -802,733 | 0.22% | 357,121,645 |
| 2020-09-16 | 2020-09-14 | 55.881 | 7,049,541 | -72,290 | 0.24% | 393,934,172 |
| 2020-09-15 | 2020-09-11 | 55.209 | 7,121,831 | +2,166,562 | 0.25% | 393,188,541 |
| 2020-09-14 | 2020-09-10 | 54.761 | 4,955,269 | -17,860 | 0.17% | 271,355,334 |
| 2020-09-11 | 2020-09-09 | 54.313 | 4,973,129 | +95,473 | 0.17% | 270,105,689 |
| 2020-09-10 | 2020-09-08 | 54.649 | 4,877,656 | +197,298 | 0.17% | 266,558,944 |
| 2020-09-09 | 2020-09-07 | 54.145 | 4,680,358 | +197,135 | 0.16% | 253,418,211 |
| 2020-09-08 | 2020-09-04 | 56.049 | 4,483,223 | +43,933 | 0.15% | 251,279,288 |
| 2020-09-07 | 2020-09-03 | 56.665 | 4,439,290 | -4,814 | 0.15% | 251,551,147 |
| 2020-09-04 | 2020-09-02 | 57.113 | 4,444,104 | +54,650 | 0.15% | 253,814,634 |
| 2020-09-03 | 2020-09-01 | 56.273 | 4,389,454 | -97,513 | 0.15% | 247,006,759 |
| 2020-09-02 | 2020-08-31 | 56.441 | 4,486,967 | -46,368 | 0.15% | 253,247,800 |
| 2020-09-01 | 2020-08-28 | 59.128 | 4,533,335 | +102,692 | 0.16% | 268,048,885 |
| 2020-08-31 | 2020-08-27 | 58.065 | 4,430,643 | -21,329 | 0.15% | 257,263,271 |
| 2020-08-28 | 2020-08-26 | 57.673 | 4,451,972 | -856,050 | 0.15% | 256,756,781 |
| 2020-08-27 | 2020-08-25 | 57.057 | 5,308,022 | -155,799 | 0.18% | 302,858,085 |
| 2020-08-26 | 2020-08-24 | 59.576 | 5,463,821 | +978,697 | 0.19% | 325,514,519 |
| 2020-08-25 | 2020-08-21 | 58.680 | 4,485,124 | +123,141 | 0.15% | 263,189,167 |
| 2020-08-24 | 2020-08-20 | 58.456 | 4,361,983 | -79,385 | 0.15% | 254,986,237 |
| 2020-08-21 | 2020-08-19 | 60.304 | 4,441,368 | +2,611 | 0.15% | 267,833,401 |
| 2020-08-20 | 2020-08-18 | 60.976 | 4,438,757 | +9,358 | 0.15% | 270,658,408 |
| 2020-08-19 | 2020-08-17 | 60.640 | 4,429,399 | -7,254 | 0.15% | 268,599,706 |
| 2020-08-18 | 2020-08-14 | 58.904 | 4,436,653 | -18,132 | 0.15% | 261,338,549 |
| 2020-08-17 | 2020-08-13 | 58.345 | 4,454,785 | -100,117 | 0.15% | 259,912,245 |
| 2020-08-14 | 2020-08-12 | 58.009 | 4,554,902 | +167,520 | 0.16% | 264,223,272 |
| 2020-08-13 | 2020-08-11 | 59.688 | 4,387,382 | +34,474 | 0.15% | 261,875,535 |
| 2020-08-12 | 2020-08-10 | 58.960 | 4,352,908 | -44,240 | 0.15% | 256,649,329 |
| 2020-08-11 | 2020-08-07 | 60.080 | 4,397,148 | +35,009 | 0.15% | 264,181,912 |
| 2020-08-10 | 2020-08-06 | 60.472 | 4,362,139 | -377,054 | 0.15% | 263,788,300 |
| 2020-08-07 | 2020-08-05 | 60.920 | 4,739,193 | +113,362 | 0.16% | 288,712,484 |
| 2020-08-06 | 2020-08-04 | 60.472 | 4,625,831 | -361,724 | 0.16% | 279,734,345 |
| 2020-08-05 | 2020-08-03 | 60.248 | 4,987,555 | +99,408 | 0.17% | 300,491,535 |
| 2020-08-03 | 2020-07-30 | 60.136 | 4,888,147 | +161,194 | 0.17% | 293,954,973 |
| 2020-07-31 | 2020-07-29 | 60.024 | 4,726,953 | +7,209 | 0.16% | 283,732,015 |
| 2020-07-30 | 2020-07-28 | 60.472 | 4,719,744 | +53,513 | 0.16% | 285,413,474 |
| 2020-07-29 | 2020-07-27 | 59.688 | 4,666,231 | +5,358 | 0.16% | 278,519,568 |
| 2020-07-27 | 2020-07-23 | 59.072 | 4,660,873 | +893 | 0.16% | 275,329,028 |
| 2020-07-24 | 2020-07-22 | 55.601 | 4,659,980 | -23,218 | 0.16% | 259,098,903 |
| 2020-07-23 | 2020-07-21 | 56.217 | 4,683,198 | -1,786 | 0.16% | 263,274,324 |
| 2020-07-22 | 2020-07-20 | 54.873 | 4,684,984 | -245,541 | 0.16% | 257,078,917 |
| 2020-07-21 | 2020-07-17 | 56.609 | 4,930,525 | +61,998 | 0.17% | 279,110,769 |
| 2020-07-20 | 2020-07-16 | 53.473 | 4,868,527 | +424,162 | 0.17% | 260,335,401 |
| 2020-07-17 | 2020-07-15 | 55.601 | 4,444,365 | -49,114 | 0.15% | 247,110,523 |
| 2020-07-16 | 2020-07-14 | 54.201 | 4,493,479 | -24,380 | 0.16% | 243,551,241 |
| 2020-07-15 | 2020-07-13 | 53.473 | 4,517,859 | -136,613 | 0.16% | 241,584,083 |
| 2020-07-14 | 2020-07-10 | 51.009 | 4,654,472 | +144,769 | 0.16% | 237,422,062 |
| 2020-07-13 | 2020-07-09 | 51.681 | 4,509,703 | -47,792 | 0.16% | 233,067,606 |
| 2020-07-10 | 2020-07-08 | 51.793 | 4,557,495 | +16,163 | 0.16% | 236,047,936 |
| 2020-07-09 | 2020-07-07 | 51.513 | 4,541,332 | -423,449 | 0.16% | 233,939,390 |
| 2020-07-08 | 2020-07-06 | 51.177 | 4,964,781 | +477,384 | 0.17% | 254,084,730 |
| 2020-07-07 | 2020-07-03 | 52.521 | 4,487,397 | +285,930 | 0.15% | 235,683,731 |
| 2020-07-06 | 2020-07-02 | 52.073 | 4,201,467 | -146,763 | 0.15% | 218,784,313 |
| 2020-07-03 | 2020-06-30 | 48.378 | 4,348,230 | +46,808 | 0.15% | 210,357,753 |
| 2020-07-02 | 2020-06-29 | 48.154 | 4,301,422 | +121,625 | 0.15% | 207,129,891 |
| 2020-06-30 | 2020-06-26 | 48.378 | 4,179,797 | +37,666 | 0.14% | 202,209,337 |
| 2020-06-29 | 2020-06-24 | 48.826 | 4,142,131 | +339,419 | 0.14% | 202,242,576 |
| 2020-06-26 | 2020-06-23 | 49.386 | 3,802,712 | -113,641 | 0.13% | 187,799,440 |
| 2020-06-24 | 2020-06-22 | 48.882 | 3,916,353 | -1,133,037 | 0.14% | 191,438,087 |
| 2020-06-23 | 2020-06-19 | 49.442 | 5,049,390 | +1,668,071 | 0.17% | 249,650,185 |
| 2020-06-22 | 2020-06-18 | 48.882 | 3,381,319 | -22,235 | 0.12% | 165,284,703 |
| 2020-06-19 | 2020-06-17 | 48.546 | 3,403,554 | +1,037 | 0.12% | 165,228,141 |
| 2020-06-18 | 2020-06-16 | 47.426 | 3,402,517 | +1,207 | 0.12% | 161,367,469 |
| 2020-06-17 | 2020-06-15 | 47.202 | 3,401,310 | -373,518 | 0.12% | 160,548,430 |
| 2020-06-16 | 2020-06-12 | 48.826 | 3,774,828 | -346,264 | 0.13% | 184,308,738 |
| 2020-06-15 | 2020-06-11 | 49.218 | 4,121,092 | +667,509 | 0.14% | 202,830,592 |
| 2020-06-12 | 2020-06-10 | 50.058 | 3,453,583 | +55,365 | 0.12% | 172,877,984 |
| 2020-06-11 | 2020-06-09 | 49.722 | 3,398,218 | +45,511 | 0.12% | 168,964,892 |
| 2020-06-10 | 2020-06-08 | 48.994 | 3,352,707 | -135,873 | 0.12% | 164,261,554 |
| 2020-06-09 | 2020-06-05 | 50.338 | 3,488,580 | +177,951 | 0.12% | 175,606,526 |
| 2020-06-08 | 2020-06-04 | 51.121 | 3,310,629 | -167,866 | 0.11% | 169,244,111 |
| 2020-06-05 | 2020-06-03 | 49.330 | 3,478,495 | +378,620 | 0.12% | 171,592,999 |
| 2020-06-04 | 2020-06-02 | 50.170 | 3,099,875 | -130,063 | 0.11% | 155,519,361 |
| 2020-06-03 | 2020-06-01 | 47.706 | 3,229,938 | -713,484 | 0.11% | 154,087,019 |
| 2020-06-02 | 2020-05-29 | 45.970 | 3,943,422 | -133,589 | 0.14% | 181,279,496 |
| 2020-06-01 | 2020-05-28 | 44.850 | 4,077,011 | -2,518,637 | 0.14% | 182,854,929 |
| 2020-05-29 | 2020-05-27 | 44.346 | 6,595,648 | +2,051,156 | 0.23% | 292,492,628 |
| 2020-05-28 | 2020-05-26 | 45.354 | 4,544,492 | +671,564 | 0.16% | 206,111,695 |
| 2020-05-27 | 2020-05-25 | 44.345 | 3,872,928 | -92,869 | 0.13% | 171,745,979 |
| 2020-05-26 | 2020-05-22 | 43.392 | 3,965,797 | +1,157,612 | 0.14% | 172,084,641 |
| 2020-05-25 | 2020-05-21 | 44.850 | 2,808,185 | -799,675 | 0.10% | 125,946,578 |
| 2020-05-22 | 2020-05-20 | 45.915 | 3,607,860 | +9,234 | 0.12% | 165,654,886 |
| 2020-05-21 | 2020-05-19 | 45.915 | 3,598,626 | +239,797 | 0.12% | 165,230,907 |
| 2020-05-20 | 2020-05-18 | 45.410 | 3,358,829 | -225,498 | 0.12% | 152,525,896 |
| 2020-05-19 | 2020-05-15 | 45.579 | 3,584,327 | +307,952 | 0.12% | 163,368,695 |
| 2020-05-18 | 2020-05-14 | 45.523 | 3,276,375 | +879,116 | 0.11% | 149,148,985 |
| 2020-05-15 | 2020-05-13 | 45.467 | 2,397,259 | +262,756 | 0.08% | 108,994,977 |
| 2020-05-14 | 2020-05-12 | 43.897 | 2,134,503 | -27,113 | 0.07% | 93,697,759 |
| 2020-05-13 | 2020-05-11 | 44.457 | 2,161,616 | +80,625 | 0.07% | 96,099,782 |
| 2020-05-11 | 2020-05-07 | 43.673 | 2,080,991 | -37,458 | 0.07% | 90,882,095 |
| 2020-05-08 | 2020-05-06 | 44.233 | 2,118,449 | -46,109 | 0.07% | 93,705,630 |
| 2020-05-07 | 2020-05-05 | 42.439 | 2,164,558 | +23,335 | 0.07% | 91,861,975 |
| 2020-05-06 | 2020-05-04 | 42.047 | 2,141,223 | +196,615 | 0.07% | 90,031,365 |
| 2020-05-05 | 2020-04-29 | 41.430 | 1,944,608 | -717,365 | 0.07% | 80,565,142 |
| 2020-05-04 | 2020-04-28 | 42.103 | 2,661,973 | +457,423 | 0.09% | 112,076,421 |
| 2020-04-29 | 2020-04-27 | 40.813 | 2,204,550 | +135,396 | 0.08% | 89,975,031 |
| 2020-04-28 | 2020-04-24 | 39.524 | 2,069,154 | +240,205 | 0.07% | 81,781,035 |
| 2020-04-27 | 2020-04-23 | 40.477 | 1,828,949 | +39,333 | 0.06% | 74,030,292 |
| 2020-04-24 | 2020-04-22 | 40.253 | 1,789,616 | -767,879 | 0.06% | 72,036,892 |
| 2020-04-23 | 2020-04-21 | 39.356 | 2,557,495 | -439,529 | 0.09% | 100,652,039 |
| 2020-04-22 | 2020-04-20 | 40.982 | 2,997,024 | -141,683 | 0.10% | 122,822,595 |
| 2020-04-21 | 2020-04-17 | 41.374 | 3,138,707 | +24,500 | 0.11% | 129,860,721 |
| 2020-04-20 | 2020-04-16 | 40.309 | 3,114,207 | +380,780 | 0.11% | 125,529,858 |
| 2020-04-17 | 2020-04-15 | 40.365 | 2,733,427 | +102,299 | 0.09% | 110,334,326 |
| 2020-04-16 | 2020-04-14 | 41.766 | 2,631,128 | +125,753 | 0.09% | 109,892,719 |
| 2020-04-15 | 2020-04-09 | 42.159 | 2,505,375 | +600,850 | 0.09% | 105,623,669 |
| 2020-04-14 | 2020-04-08 | 39.860 | 1,904,525 | -245,621 | 0.07% | 75,914,887 |
| 2020-04-09 | 2020-04-07 | 41.038 | 2,150,146 | +216,741 | 0.07% | 88,236,790 |
| 2020-04-08 | 2020-04-06 | 39.075 | 1,933,405 | -1,047,467 | 0.07% | 75,548,577 |
| 2020-04-07 | 2020-04-03 | 37.730 | 2,980,872 | -7,288 | 0.10% | 112,468,023 |
| 2020-04-06 | 2020-04-02 | 39.244 | 2,988,160 | -46,224 | 0.10% | 117,266,121 |
| 2020-04-03 | 2020-04-01 | 38.627 | 3,034,384 | -726,617 | 0.10% | 117,208,857 |
| 2020-04-02 | 2020-03-31 | 39.692 | 3,761,001 | +63,350 | 0.13% | 149,281,977 |
| 2020-04-01 | 2020-03-30 | 38.851 | 3,697,651 | +17,017 | 0.13% | 143,658,003 |
| 2020-03-31 | 2020-03-27 | 40.197 | 3,680,634 | +9,810 | 0.13% | 147,949,145 |
| 2020-03-30 | 2020-03-26 | 39.916 | 3,670,824 | +116,435 | 0.13% | 146,525,842 |
| 2020-03-27 | 2020-03-25 | 39.860 | 3,554,389 | +304,359 | 0.12% | 141,678,917 |
| 2020-03-26 | 2020-03-24 | 37.898 | 3,250,030 | +29,366 | 0.11% | 123,169,942 |
| 2020-03-25 | 2020-03-23 | 35.992 | 3,220,664 | +1,067,093 | 0.11% | 115,918,064 |
| 2020-03-24 | 2020-03-20 | 37.954 | 2,153,571 | +138,815 | 0.07% | 81,736,970 |
| 2020-03-23 | 2020-03-19 | 36.272 | 2,014,756 | -57,369 | 0.07% | 73,079,810 |
| 2020-03-20 | 2020-03-18 | 37.001 | 2,072,125 | -902,747 | 0.07% | 76,670,899 |
| 2020-03-19 | 2020-03-17 | 37.281 | 2,974,872 | +780,472 | 0.10% | 110,907,419 |
| 2020-03-18 | 2020-03-16 | 37.562 | 2,194,400 | -242,498 | 0.08% | 82,425,439 |
| 2020-03-17 | 2020-03-13 | 39.692 | 2,436,898 | +66,770 | 0.08% | 96,725,566 |
| 2020-03-16 | 2020-03-12 | 39.524 | 2,370,128 | -105,525 | 0.08% | 93,676,701 |
| 2020-03-13 | 2020-03-11 | 40.477 | 2,475,653 | -449,976 | 0.09% | 100,206,903 |
| 2020-03-12 | 2020-03-10 | 41.991 | 2,925,629 | +274,088 | 0.10% | 122,849,033 |
| 2020-03-11 | 2020-03-09 | 41.991 | 2,651,541 | +33,411 | 0.09% | 111,339,902 |
| 2020-03-10 | 2020-03-06 | 43.448 | 2,618,130 | +637,596 | 0.09% | 113,753,189 |
| 2020-03-09 | 2020-03-05 | 44.457 | 1,980,534 | +32,107 | 0.07% | 88,049,351 |
| 2020-03-06 | 2020-03-04 | 42.103 | 1,948,427 | -976,073 | 0.07% | 82,034,162 |
| 2020-03-05 | 2020-03-03 | 40.645 | 2,924,500 | -65,241 | 0.10% | 118,866,727 |
| 2020-03-04 | 2020-03-02 | 40.925 | 2,989,741 | -1,268,838 | 0.10% | 122,356,515 |
| 2020-03-03 | 2020-02-28 | 40.477 | 4,258,579 | -113,356 | 0.15% | 172,374,324 |
| 2020-03-02 | 2020-02-27 | 41.150 | 4,371,935 | -141,759 | 0.15% | 179,903,837 |
| 2020-02-28 | 2020-02-26 | 41.262 | 4,513,694 | +137,490 | 0.16% | 186,243,274 |
| 2020-02-27 | 2020-02-25 | 41.935 | 4,376,204 | -14,003 | 0.15% | 183,514,264 |
| 2020-02-26 | 2020-02-24 | 41.822 | 4,390,207 | -101,032 | 0.15% | 183,609,224 |
| 2020-02-25 | 2020-02-21 | 42.551 | 4,491,239 | -175,466 | 0.16% | 191,107,888 |
| 2020-02-24 | 2020-02-20 | 44.345 | 4,666,705 | +82,896 | 0.16% | 206,946,222 |
| 2020-02-21 | 2020-02-19 | 44.570 | 4,583,809 | -206,021 | 0.16% | 204,298,093 |
| 2020-02-20 | 2020-02-18 | 42.832 | 4,789,830 | -3,568 | 0.17% | 205,155,956 |
| 2020-02-19 | 2020-02-17 | 43.168 | 4,793,398 | -25,864 | 0.17% | 206,921,151 |
| 2020-02-18 | 2020-02-14 | 43.897 | 4,819,262 | +542,254 | 0.17% | 211,549,971 |
| 2020-02-17 | 2020-02-13 | 43.224 | 4,277,008 | -8,561 | 0.15% | 184,869,434 |
| 2020-02-14 | 2020-02-12 | 43.168 | 4,285,569 | +123,374 | 0.15% | 184,999,216 |
| 2020-02-13 | 2020-02-11 | 42.551 | 4,162,195 | -517,265 | 0.14% | 177,106,651 |
| 2020-02-12 | 2020-02-10 | 42.047 | 4,679,460 | +508,908 | 0.16% | 196,755,859 |
| 2020-02-11 | 2020-02-07 | 42.383 | 4,170,552 | +30,466 | 0.14% | 176,760,820 |
| 2020-02-10 | 2020-02-06 | 43.224 | 4,140,086 | +148,050 | 0.14% | 178,951,116 |
| 2020-02-07 | 2020-02-05 | 43.392 | 3,992,036 | -8,223 | 0.14% | 173,223,209 |
| 2020-02-06 | 2020-02-04 | 43.841 | 4,000,259 | -43,296 | 0.14% | 175,374,132 |
| 2020-02-05 | 2020-02-03 | 41.486 | 4,043,555 | -498,519 | 0.14% | 167,751,242 |
| 2020-02-04 | 2020-01-31 | 40.645 | 4,542,074 | +110,705 | 0.16% | 184,613,256 |
| 2020-02-03 | 2020-01-30 | 40.589 | 4,431,369 | -512,057 | 0.15% | 179,865,203 |
| 2020-01-31 | 2020-01-29 | 42.047 | 4,943,426 | +2,316,361 | 0.17% | 207,854,759 |
| 2020-01-30 | 2020-01-24 | 42.888 | 2,627,065 | -2,854 | 0.09% | 112,668,607 |
| 2020-01-29 | 2020-01-22 | 44.850 | 2,629,919 | -10,703 | 0.09% | 117,951,381 |
| 2020-01-23 | 2020-01-21 | 44.177 | 2,640,622 | -240,707 | 0.09% | 116,654,938 |
| 2020-01-22 | 2020-01-20 | 45.915 | 2,881,329 | -664,707 | 0.10% | 132,296,216 |
| 2020-01-21 | 2020-01-17 | 46.251 | 3,546,036 | +1,011,118 | 0.12% | 164,009,030 |
| 2020-01-20 | 2020-01-16 | 46.644 | 2,534,918 | -212,632 | 0.09% | 118,238,228 |
| 2020-01-17 | 2020-01-15 | 46.420 | 2,747,550 | +35,463 | 0.09% | 127,540,059 |
| 2020-01-16 | 2020-01-14 | 46.363 | 2,712,087 | +448,240 | 0.09% | 125,741,836 |
| 2020-01-15 | 2020-01-13 | 46.868 | 2,263,847 | -2,540,441 | 0.08% | 106,102,110 |
| 2020-01-14 | 2020-01-10 | 47.653 | 4,804,288 | +851,824 | 0.17% | 228,938,393 |
| 2020-01-13 | 2020-01-09 | 47.989 | 3,952,464 | -653,438 | 0.14% | 189,675,990 |
| 2020-01-10 | 2020-01-08 | 46.588 | 4,605,902 | +1,675,353 | 0.16% | 214,578,590 |
| 2020-01-09 | 2020-01-07 | 46.868 | 2,930,549 | -65,731 | 0.10% | 137,349,137 |
| 2020-01-08 | 2020-01-06 | 46.532 | 2,996,280 | -466,296 | 0.10% | 139,421,952 |
| 2020-01-07 | 2020-01-03 | 46.980 | 3,462,576 | +290,608 | 0.12% | 162,672,449 |
| 2020-01-06 | 2020-01-02 | 47.653 | 3,171,968 | -161,302 | 0.11% | 151,153,565 |
| 2020-01-03 | 2019-12-31 | 48.326 | 3,333,270 | +421,091 | 0.12% | 161,082,526 |
| 2020-01-02 | 2019-12-27 | 48.606 | 2,912,179 | +94,538 | 0.10% | 141,549,335 |
| 2019-12-30 | 2019-12-24 | 48.718 | 2,817,641 | -3,568 | 0.10% | 137,270,149 |
| 2019-12-27 | 2019-12-20 | 47.933 | 2,821,209 | +33,812 | 0.10% | 135,229,688 |
| 2019-12-23 | 2019-12-19 | 48.382 | 2,787,397 | +735,789 | 0.10% | 134,859,112 |
| 2019-12-20 | 2019-12-18 | 48.998 | 2,051,608 | -503,362 | 0.07% | 100,525,557 |
| 2019-12-19 | 2019-12-17 | 48.830 | 2,554,970 | +395,097 | 0.09% | 124,759,789 |
| 2019-12-18 | 2019-12-16 | 47.204 | 2,159,873 | -12,576 | 0.07% | 101,955,575 |
| 2019-12-17 | 2019-12-13 | 46.924 | 2,172,449 | +140,994 | 0.08% | 101,940,256 |
| 2019-12-16 | 2019-12-12 | 47.653 | 2,031,455 | +57,081 | 0.07% | 96,804,780 |
| 2019-12-13 | 2019-12-11 | 46.083 | 1,974,374 | +46,466 | 0.07% | 90,985,443 |
| 2019-12-12 | 2019-12-10 | 45.747 | 1,927,908 | -731,330 | 0.07% | 88,195,644 |
| 2019-12-11 | 2019-12-09 | 46.644 | 2,659,238 | -26,887 | 0.09% | 124,036,986 |
| 2019-12-10 | 2019-12-06 | 47.429 | 2,686,125 | +21,473 | 0.09% | 127,399,362 |
| 2019-12-09 | 2019-12-05 | 47.653 | 2,664,652 | -35,675 | 0.09% | 126,978,472 |
| 2019-12-06 | 2019-12-04 | 46.812 | 2,700,327 | -1,784 | 0.09% | 126,407,693 |
| 2019-12-05 | 2019-12-03 | 47.092 | 2,702,111 | -74,110 | 0.09% | 127,248,638 |
| 2019-12-04 | 2019-12-02 | 47.204 | 2,776,221 | +12,635 | 0.10% | 131,049,931 |
| 2019-12-03 | 2019-11-29 | 45.971 | 2,763,586 | +41,045 | 0.10% | 127,044,979 |
| 2019-12-02 | 2019-11-28 | 47.541 | 2,722,541 | -139,081 | 0.09% | 129,431,788 |
| 2019-11-29 | 2019-11-27 | 48.606 | 2,861,622 | +160,409 | 0.10% | 139,091,962 |
| 2019-11-28 | 2019-11-26 | 48.214 | 2,701,213 | +78,260 | 0.09% | 130,235,072 |
| 2019-11-27 | 2019-11-25 | 49.615 | 2,622,953 | -103,926 | 0.09% | 130,138,097 |
| 2019-11-26 | 2019-11-22 | 50.120 | 2,726,879 | -72,401 | 0.09% | 136,670,271 |
| 2019-11-25 | 2019-11-21 | 49.671 | 2,799,280 | +182,004 | 0.10% | 139,043,514 |
| 2019-11-22 | 2019-11-20 | 50.344 | 2,617,276 | -14,270 | 0.09% | 131,763,927 |
| 2019-11-21 | 2019-11-19 | 50.680 | 2,631,546 | +35,674 | 0.09% | 133,367,517 |
| 2019-11-20 | 2019-11-18 | 50.064 | 2,595,872 | -776 | 0.09% | 129,958,714 |
| 2019-11-19 | 2019-11-15 | 50.568 | 2,596,648 | +27,532 | 0.09% | 131,307,729 |
| 2019-11-18 | 2019-11-14 | 48.326 | 2,569,116 | +14,271 | 0.09% | 124,154,267 |
| 2019-11-15 | 2019-11-13 | 49.727 | 2,554,845 | -1,784 | 0.09% | 127,045,372 |
| 2019-11-14 | 2019-11-12 | 49.054 | 2,556,629 | +713,493 | 0.09% | 125,414,120 |
| 2019-11-13 | 2019-11-11 | 46.588 | 1,843,136 | -21,446 | 0.06% | 85,867,551 |
| 2019-11-12 | 2019-11-08 | 47.036 | 1,864,582 | -5,845 | 0.06% | 87,702,933 |
| 2019-11-11 | 2019-11-07 | 47.597 | 1,870,427 | -228,542 | 0.06% | 89,026,464 |
| 2019-11-08 | 2019-11-06 | 47.148 | 2,098,969 | +214,868 | 0.07% | 98,962,963 |
| 2019-11-07 | 2019-11-05 | 47.429 | 1,884,101 | -1,783 | 0.07% | 89,360,423 |
| 2019-11-06 | 2019-11-04 | 48.101 | 1,885,884 | +44,593 | 0.07% | 90,713,711 |
| 2019-11-05 | 2019-11-01 | 46.139 | 1,841,291 | -341,763 | 0.06% | 84,955,781 |
| 2019-11-04 | 2019-10-31 | 45.242 | 2,183,054 | -39,281 | 0.08% | 98,766,277 |
| 2019-11-01 | 2019-10-30 | 45.971 | 2,222,335 | -3,568 | 0.08% | 102,163,097 |
| 2019-10-31 | 2019-10-29 | 46.195 | 2,225,903 | -1,683 | 0.08% | 102,826,278 |
| 2019-10-30 | 2019-10-28 | 46.924 | 2,227,586 | +16,225 | 0.08% | 104,527,511 |
| 2019-10-29 | 2019-10-25 | 45.859 | 2,211,361 | -14,270 | 0.08% | 101,410,663 |
| 2019-10-28 | 2019-10-24 | 44.457 | 2,225,631 | +15,985 | 0.08% | 98,945,722 |
| 2019-10-25 | 2019-10-23 | 44.682 | 2,209,646 | -42,470 | 0.08% | 98,730,581 |
| 2019-10-24 | 2019-10-22 | 46.588 | 2,252,116 | +7,135 | 0.08% | 104,921,007 |
| 2019-10-23 | 2019-10-21 | 47.933 | 2,244,981 | +3,567 | 0.08% | 107,609,213 |
| 2019-10-22 | 2019-10-18 | 47.092 | 2,241,414 | -4,013 | 0.08% | 105,553,354 |
| 2019-10-21 | 2019-10-17 | 47.317 | 2,245,427 | +25,807 | 0.08% | 106,245,870 |
| 2019-10-18 | 2019-10-16 | 46.307 | 2,219,620 | +8,598 | 0.08% | 102,784,907 |
| 2019-10-17 | 2019-10-15 | 46.083 | 2,211,022 | -194,516 | 0.08% | 101,890,936 |
| 2019-10-16 | 2019-10-14 | 46.532 | 2,405,538 | +37,459 | 0.08% | 111,933,732 |
| 2019-10-15 | 2019-10-11 | 47.653 | 2,368,079 | +49,944 | 0.08% | 112,845,900 |
| 2019-10-14 | 2019-10-10 | 47.429 | 2,318,135 | +5,441 | 0.08% | 109,946,082 |
| 2019-10-11 | 2019-10-09 | 46.980 | 2,312,694 | -2,639,464 | 0.08% | 108,650,784 |
| 2019-10-10 | 2019-10-08 | 47.765 | 4,952,158 | -4,905 | 0.17% | 236,540,090 |
| 2019-10-09 | 2019-10-04 | 46.251 | 4,957,063 | -28,451 | 0.17% | 229,270,964 |
| 2019-10-08 | 2019-10-03 | 45.747 | 4,985,514 | -342,300 | 0.17% | 228,071,369 |
| 2019-10-04 | 2019-10-02 | 45.803 | 5,327,814 | -307,515 | 0.18% | 244,029,192 |
| 2019-10-03 | 2019-09-30 | 46.588 | 5,635,329 | +351,817 | 0.19% | 262,537,273 |
| 2019-10-02 | 2019-09-27 | 46.083 | 5,283,512 | -5,688,306 | 0.18% | 243,481,061 |
| 2019-09-30 | 2019-09-26 | 46.139 | 10,971,818 | +2,263,555 | 0.38% | 506,231,425 |
| 2019-09-27 | 2019-09-25 | 45.971 | 8,708,263 | -773,385 | 0.30% | 400,328,086 |
| 2019-09-26 | 2019-09-24 | 46.402 | 9,481,648 | -269,343 | 0.33% | 439,968,459 |
| 2019-09-25 | 2019-09-23 | 46.290 | 9,750,991 | -761,284 | 0.34% | 451,369,653 |
| 2019-09-24 | 2019-09-20 | 46.796 | 10,512,275 | +5,510,152 | 0.36% | 491,930,564 |
| 2019-09-23 | 2019-09-19 | 46.740 | 5,002,123 | +1,347,676 | 0.17% | 233,797,120 |
| 2019-09-20 | 2019-09-18 | 48.146 | 3,654,447 | -498,711 | 0.13% | 175,945,919 |
| 2019-09-19 | 2019-09-17 | 47.527 | 4,153,158 | -1,434,794 | 0.14% | 197,387,174 |
| 2019-09-18 | 2019-09-16 | 48.089 | 5,587,952 | -1,311,495 | 0.19% | 268,721,582 |
| 2019-09-17 | 2019-09-13 | 47.190 | 6,899,447 | +2,568,515 | 0.24% | 325,581,718 |
| 2019-09-16 | 2019-09-12 | 47.358 | 4,330,932 | -600,943 | 0.15% | 205,105,461 |
| 2019-09-13 | 2019-09-11 | 47.696 | 4,931,875 | -71,028 | 0.17% | 235,229,442 |
| 2019-09-12 | 2019-09-10 | 47.358 | 5,002,903 | -959,807 | 0.17% | 236,928,847 |
| 2019-09-11 | 2019-09-09 | 47.752 | 5,962,710 | +266,674 | 0.21% | 284,731,256 |
| 2019-09-10 | 2019-09-06 | 48.539 | 5,696,036 | -360,473 | 0.20% | 276,482,271 |
| 2019-09-09 | 2019-09-05 | 49.214 | 6,056,509 | -97,406 | 0.21% | 298,067,199 |
| 2019-09-06 | 2019-09-04 | 49.664 | 6,153,915 | -59,052 | 0.21% | 305,629,987 |
| 2019-09-05 | 2019-09-03 | 49.102 | 6,212,967 | +269,570 | 0.22% | 305,068,282 |
| 2019-09-04 | 2019-09-02 | 49.889 | 5,943,397 | -15,390 | 0.21% | 296,511,899 |
| 2019-09-03 | 2019-08-30 | 50.058 | 5,958,787 | +284,114 | 0.21% | 298,285,151 |
| 2019-09-02 | 2019-08-29 | 50.396 | 5,674,673 | +88,897 | 0.20% | 285,977,995 |
| 2019-08-30 | 2019-08-28 | 49.664 | 5,585,776 | -19,557 | 0.19% | 277,413,752 |
| 2019-08-29 | 2019-08-27 | 49.158 | 5,605,333 | +995,644 | 0.19% | 275,547,590 |
| 2019-08-28 | 2019-08-26 | 49.046 | 4,609,689 | +75,571 | 0.16% | 226,085,067 |
| 2019-08-27 | 2019-08-23 | 49.046 | 4,534,118 | +467,816 | 0.16% | 222,378,640 |
| 2019-08-26 | 2019-08-22 | 48.764 | 4,066,302 | +84,580 | 0.14% | 198,290,768 |
| 2019-08-23 | 2019-08-21 | 48.596 | 3,981,722 | +44,448 | 0.14% | 193,494,419 |
| 2019-08-22 | 2019-08-20 | 47.133 | 3,937,274 | -803,627 | 0.14% | 185,576,690 |
| 2019-08-21 | 2019-08-19 | 46.121 | 4,740,901 | -369,840 | 0.16% | 218,654,543 |
| 2019-08-20 | 2019-08-16 | 44.096 | 5,110,741 | +379,127 | 0.18% | 225,363,564 |
| 2019-08-19 | 2019-08-15 | 40.890 | 4,731,614 | +18,135 | 0.16% | 193,476,172 |
| 2019-08-16 | 2019-08-14 | 40.553 | 4,713,479 | -828,519 | 0.16% | 191,143,972 |
| 2019-08-15 | 2019-08-13 | 39.878 | 5,541,998 | +731,621 | 0.19% | 221,002,083 |
| 2019-08-14 | 2019-08-12 | 40.834 | 4,810,377 | -32,243 | 0.17% | 196,426,239 |
| 2019-08-13 | 2019-08-09 | 41.453 | 4,842,620 | -1,778 | 0.17% | 200,738,949 |
| 2019-08-12 | 2019-08-08 | 41.846 | 4,844,398 | -16,712 | 0.17% | 202,719,963 |
| 2019-08-09 | 2019-08-07 | 41.115 | 4,861,110 | +13,997 | 0.17% | 199,864,928 |
| 2019-08-08 | 2019-08-06 | 40.946 | 4,847,113 | -259,464 | 0.17% | 198,471,563 |
| 2019-08-07 | 2019-08-05 | 41.396 | 5,106,577 | +935,409 | 0.18% | 211,393,420 |
| 2019-08-06 | 2019-08-02 | 41.171 | 4,171,168 | +922,838 | 0.14% | 171,732,515 |
| 2019-08-05 | 2019-08-01 | 41.171 | 3,248,330 | -525,702 | 0.11% | 133,738,051 |
| 2019-08-02 | 2019-07-31 | 41.621 | 3,774,032 | +449,766 | 0.13% | 157,080,062 |
| 2019-08-01 | 2019-07-30 | 42.746 | 3,324,266 | +5,334 | 0.12% | 142,099,689 |
| 2019-07-31 | 2019-07-29 | 42.690 | 3,318,932 | -16,001 | 0.12% | 141,685,007 |
| 2019-07-30 | 2019-07-26 | 42.859 | 3,334,933 | -287,759 | 0.12% | 142,930,809 |
| 2019-07-29 | 2019-07-25 | 43.590 | 3,622,692 | +180,300 | 0.13% | 157,912,635 |
| 2019-07-26 | 2019-07-24 | 43.421 | 3,442,392 | -1,338,841 | 0.12% | 149,472,532 |
| 2019-07-25 | 2019-07-23 | 43.140 | 4,781,233 | +1,499,726 | 0.17% | 206,261,912 |
| 2019-07-24 | 2019-07-22 | 42.071 | 3,281,507 | -24,002 | 0.11% | 138,057,085 |
| 2019-07-23 | 2019-07-19 | 41.903 | 3,305,509 | +18,757 | 0.11% | 138,509,124 |
| 2019-07-22 | 2019-07-18 | 41.790 | 3,286,752 | -1,194,845 | 0.11% | 137,353,432 |
| 2019-07-19 | 2019-07-17 | 40.834 | 4,481,597 | +852,381 | 0.16% | 183,000,884 |
| 2019-07-18 | 2019-07-16 | 41.228 | 3,629,216 | +324,568 | 0.13% | 149,623,758 |
| 2019-07-17 | 2019-07-15 | 41.228 | 3,304,648 | -331,533 | 0.11% | 136,242,608 |
| 2019-07-16 | 2019-07-12 | 40.271 | 3,636,181 | +145,791 | 0.13% | 146,434,120 |
| 2019-07-15 | 2019-07-11 | 41.621 | 3,490,390 | +9,423 | 0.12% | 145,274,518 |
| 2019-07-12 | 2019-07-10 | 41.790 | 3,480,967 | +1,115 | 0.12% | 145,469,681 |
| 2019-07-11 | 2019-07-09 | 41.003 | 3,479,852 | -76,366 | 0.12% | 142,682,946 |
| 2019-07-10 | 2019-07-08 | 42.240 | 3,556,218 | -321,892 | 0.12% | 150,214,577 |
| 2019-07-09 | 2019-07-05 | 41.959 | 3,878,110 | +284,975 | 0.13% | 162,720,668 |
| 2019-07-08 | 2019-07-04 | 41.284 | 3,593,135 | +4,203 | 0.12% | 148,338,322 |
| 2019-07-05 | 2019-07-03 | 41.621 | 3,588,932 | -29,514 | 0.12% | 149,375,962 |
| 2019-07-04 | 2019-07-02 | 42.015 | 3,618,446 | -44,569 | 0.13% | 152,029,009 |
| 2019-07-03 | 2019-06-28 | 41.734 | 3,663,015 | +49,903 | 0.13% | 152,871,444 |
| 2019-07-02 | 2019-06-27 | 41.509 | 3,613,112 | -909,036 | 0.13% | 149,975,926 |
| 2019-06-28 | 2019-06-26 | 40.496 | 4,522,148 | -269,067 | 0.16% | 183,130,649 |
| 2019-06-27 | 2019-06-25 | 40.665 | 4,791,215 | +333,933 | 0.17% | 194,835,335 |
| 2019-06-26 | 2019-06-24 | 41.059 | 4,457,282 | +1,027,203 | 0.15% | 183,010,808 |
| 2019-06-25 | 2019-06-21 | 41.171 | 3,430,079 | -140,801 | 0.12% | 141,220,898 |
| 2019-06-24 | 2019-06-20 | 41.003 | 3,570,880 | -200,284 | 0.12% | 146,415,330 |
| 2019-06-21 | 2019-06-19 | 40.215 | 3,771,164 | +42,670 | 0.13% | 151,657,966 |
| 2019-06-20 | 2019-06-18 | 38.753 | 3,728,494 | +597,387 | 0.13% | 144,489,549 |
| 2019-06-19 | 2019-06-17 | 38.640 | 3,131,107 | -706,534 | 0.11% | 120,986,918 |
| 2019-06-18 | 2019-06-14 | 39.203 | 3,837,641 | -954,767 | 0.13% | 150,446,085 |
| 2019-06-17 | 2019-06-13 | 39.371 | 4,792,408 | +644,502 | 0.17% | 188,684,224 |
| 2019-06-14 | 2019-06-12 | 38.472 | 4,147,906 | -888,968 | 0.14% | 159,576,441 |
| 2019-06-13 | 2019-06-11 | 38.697 | 5,036,874 | +46,491 | 0.17% | 194,909,627 |
| 2019-06-12 | 2019-06-10 | 38.472 | 4,990,383 | +312,118 | 0.17% | 191,987,850 |
| 2019-06-11 | 2019-06-06 | 37.853 | 4,678,265 | +337,444 | 0.16% | 177,085,764 |
| 2019-06-10 | 2019-06-05 | 37.797 | 4,340,821 | -1,705,058 | 0.15% | 164,068,390 |
| 2019-06-06 | 2019-06-04 | 37.403 | 6,045,879 | +2,192,996 | 0.21% | 226,133,478 |
| 2019-06-05 | 2019-06-03 | 38.640 | 3,852,883 | -51,440 | 0.13% | 148,876,560 |
| 2019-06-04 | 2019-05-31 | 38.584 | 3,904,323 | -9,296,522 | 0.14% | 150,644,618 |
| 2019-06-03 | 2019-05-30 | 37.684 | 13,200,845 | -371,588 | 0.46% | 497,462,446 |
| 2019-05-31 | 2019-05-29 | 37.797 | 13,572,433 | +620,499 | 0.47% | 512,992,181 |
| 2019-05-30 | 2019-05-28 | 37.065 | 12,951,934 | +4,629,747 | 0.45% | 480,069,156 |
| 2019-05-29 | 2019-05-27 | 37.099 | 8,322,187 | -16,002 | 0.29% | 308,746,642 |
| 2019-05-28 | 2019-05-24 | 37.156 | 8,338,189 | +28,908 | 0.29% | 309,809,713 |
| 2019-05-27 | 2019-05-23 | 37.887 | 8,309,281 | +4,488,359 | 0.29% | 314,816,777 |
| 2019-05-24 | 2019-05-22 | 38.450 | 3,820,922 | -42,632 | 0.13% | 146,915,709 |
| 2019-05-23 | 2019-05-21 | 37.381 | 3,863,554 | +89 | 0.13% | 144,422,356 |
| 2019-05-22 | 2019-05-20 | 38.113 | 3,863,465 | -21,381 | 0.13% | 147,246,510 |
| 2019-05-21 | 2019-05-17 | 40.139 | 3,884,846 | +704,676 | 0.13% | 155,934,674 |
| 2019-05-20 | 2019-05-16 | 41.096 | 3,180,170 | -119,193 | 0.11% | 130,693,069 |
| 2019-05-17 | 2019-05-15 | 39.689 | 3,299,363 | -101,212 | 0.11% | 130,947,911 |
| 2019-05-16 | 2019-05-14 | 38.957 | 3,400,575 | +231,060 | 0.12% | 132,476,184 |
| 2019-05-15 | 2019-05-10 | 40.196 | 3,169,515 | -617,093 | 0.11% | 127,400,280 |
| 2019-05-14 | 2019-05-09 | 38.732 | 3,786,608 | +375,164 | 0.13% | 146,662,183 |
| 2019-05-10 | 2019-05-08 | 40.364 | 3,411,444 | -8,347 | 0.12% | 137,700,894 |
| 2019-05-09 | 2019-05-07 | 40.252 | 3,419,791 | +19,644 | 0.12% | 137,652,773 |
| 2019-05-08 | 2019-05-06 | 40.252 | 3,400,147 | +5,027 | 0.12% | 136,862,067 |
| 2019-05-07 | 2019-05-03 | 40.871 | 3,395,120 | +3,641 | 0.12% | 138,762,178 |
| 2019-05-06 | 2019-05-02 | 41.997 | 3,391,479 | -241,047 | 0.12% | 142,431,917 |
| 2019-05-03 | 2019-04-30 | 40.364 | 3,632,526 | -101,431 | 0.13% | 146,624,737 |
| 2019-05-02 | 2019-04-29 | 39.182 | 3,733,957 | +426,316 | 0.13% | 146,304,576 |
| 2019-04-30 | 2019-04-26 | 38.844 | 3,307,641 | -2,147 | 0.11% | 128,483,339 |
| 2019-04-29 | 2019-04-25 | 39.013 | 3,309,788 | +122,566 | 0.11% | 129,125,724 |
| 2019-04-26 | 2019-04-24 | 39.801 | 3,187,222 | -38,808 | 0.11% | 126,856,022 |
| 2019-04-25 | 2019-04-23 | 39.633 | 3,226,030 | -114,217 | 0.11% | 127,855,796 |
| 2019-04-24 | 2019-04-18 | 39.464 | 3,340,247 | +4,529 | 0.12% | 131,818,377 |
| 2019-04-23 | 2019-04-17 | 39.295 | 3,335,718 | -8,881 | 0.12% | 131,076,281 |
| 2019-04-18 | 2019-04-16 | 38.901 | 3,344,599 | +8,881 | 0.12% | 130,107,239 |
| 2019-04-17 | 2019-04-15 | 39.520 | 3,335,718 | -4,924 | 0.12% | 131,827,434 |
| 2019-04-16 | 2019-04-12 | 38.056 | 3,340,642 | +22,703 | 0.12% | 127,132,326 |
| 2019-04-15 | 2019-04-11 | 38.225 | 3,317,939 | -76,293 | 0.12% | 126,828,697 |
| 2019-04-12 | 2019-04-10 | 39.295 | 3,394,232 | -644,075 | 0.12% | 133,375,575 |
| 2019-04-11 | 2019-04-09 | 38.394 | 4,038,307 | +643,027 | 0.14% | 155,046,892 |
| 2019-04-10 | 2019-04-08 | 37.606 | 3,395,280 | -95,921 | 0.12% | 127,682,511 |
| 2019-04-09 | 2019-04-04 | 38.169 | 3,491,201 | -138,001 | 0.12% | 133,255,120 |
| 2019-04-08 | 2019-04-03 | 38.056 | 3,629,202 | -448,341 | 0.13% | 138,113,839 |
| 2019-04-04 | 2019-04-02 | 35.917 | 4,077,543 | +285,803 | 0.14% | 146,453,106 |
| 2019-04-03 | 2019-04-01 | 36.987 | 3,791,740 | -9,255 | 0.13% | 140,243,673 |
| 2019-04-02 | 2019-03-29 | 37.212 | 3,800,995 | +126,187 | 0.13% | 141,441,911 |
| 2019-04-01 | 2019-03-28 | 35.073 | 3,674,808 | +31,682 | 0.13% | 128,884,906 |
| 2019-03-29 | 2019-03-27 | 34.847 | 3,643,126 | -1,009,848 | 0.13% | 126,953,360 |
| 2019-03-28 | 2019-03-26 | 34.116 | 4,652,974 | +1,023,792 | 0.16% | 158,738,623 |
| 2019-03-27 | 2019-03-25 | 34.904 | 3,629,182 | -358,439 | 0.13% | 126,671,758 |
| 2019-03-26 | 2019-03-22 | 35.917 | 3,987,621 | +107,569 | 0.14% | 143,223,378 |
| 2019-03-25 | 2019-03-21 | 35.354 | 3,880,052 | -3,996 | 0.13% | 137,175,499 |
| 2019-03-22 | 2019-03-20 | 37.043 | 3,884,048 | +6,927 | 0.13% | 143,876,492 |
| 2019-03-21 | 2019-03-19 | 36.424 | 3,877,121 | +17,303 | 0.13% | 141,218,955 |
| 2019-03-20 | 2019-03-18 | 36.987 | 3,859,818 | -2,409 | 0.13% | 142,761,649 |
| 2019-03-19 | 2019-03-15 | 35.129 | 3,862,227 | -321,189 | 0.13% | 135,675,598 |
| 2019-03-18 | 2019-03-14 | 33.834 | 4,183,416 | +434,872 | 0.15% | 141,541,855 |
| 2019-03-15 | 2019-03-13 | 33.834 | 3,748,544 | +190,835 | 0.13% | 126,828,380 |
| 2019-03-14 | 2019-03-12 | 33.834 | 3,557,709 | -575,793 | 0.12% | 120,371,661 |
| 2019-03-13 | 2019-03-11 | 34.116 | 4,133,502 | +20,032 | 0.14% | 141,016,566 |
| 2019-03-12 | 2019-03-08 | 33.834 | 4,113,470 | +645,473 | 0.14% | 139,175,300 |
| 2019-03-11 | 2019-03-07 | 34.510 | 3,467,997 | -772,800 | 0.12% | 119,679,164 |
| 2019-03-08 | 2019-03-06 | 35.579 | 4,240,797 | +571,921 | 0.15% | 150,884,254 |
| 2019-03-07 | 2019-03-05 | 34.791 | 3,668,876 | +229,165 | 0.13% | 127,644,136 |
| 2019-03-06 | 2019-03-04 | 33.890 | 3,439,711 | -134,392 | 0.12% | 116,572,955 |
| 2019-03-05 | 2019-03-01 | 33.778 | 3,574,103 | -152,871 | 0.12% | 120,725,128 |
| 2019-03-04 | 2019-02-28 | 32.933 | 3,726,974 | +430,118 | 0.13% | 122,741,546 |
| 2019-03-01 | 2019-02-27 | 33.215 | 3,296,856 | -257,899 | 0.11% | 109,504,344 |
| 2019-02-28 | 2019-02-26 | 33.271 | 3,554,755 | +254,496 | 0.12% | 118,270,522 |
| 2019-02-27 | 2019-02-25 | 34.678 | 3,300,259 | +15,940 | 0.11% | 114,447,970 |
| 2019-02-26 | 2019-02-22 | 35.129 | 3,284,319 | -271,730 | 0.11% | 115,374,354 |
| 2019-02-25 | 2019-02-21 | 34.284 | 3,556,049 | -21,315 | 0.12% | 121,917,034 |
| 2019-02-22 | 2019-02-20 | 34.735 | 3,577,364 | +167,722 | 0.12% | 124,258,943 |
| 2019-02-21 | 2019-02-19 | 34.904 | 3,409,642 | -28,316 | 0.12% | 119,009,007 |
| 2019-02-20 | 2019-02-18 | 35.185 | 3,437,958 | +3,553 | 0.12% | 120,965,059 |
| 2019-02-19 | 2019-02-15 | 34.791 | 3,434,405 | +393,946 | 0.12% | 119,486,638 |
| 2019-02-18 | 2019-02-14 | 35.467 | 3,040,459 | -176,580 | 0.11% | 107,834,830 |
| 2019-02-15 | 2019-02-13 | 35.016 | 3,217,039 | -15,757 | 0.11% | 112,648,670 |
| 2019-02-14 | 2019-02-12 | 33.609 | 3,232,796 | -20,517 | 0.11% | 108,650,565 |
| 2019-02-13 | 2019-02-11 | 33.215 | 3,253,313 | -88,727 | 0.11% | 108,058,073 |
| 2019-02-12 | 2019-02-08 | 33.215 | 3,342,040 | -870,916 | 0.12% | 111,005,121 |
| 2019-02-11 | 2019-02-04 | 33.215 | 4,212,956 | -54,939 | 0.15% | 139,932,403 |
| 2019-02-08 | 2019-01-31 | 30.963 | 4,267,895 | +681,979 | 0.15% | 132,146,533 |
| 2019-02-01 | 2019-01-30 | 30.513 | 3,585,916 | +77,732 | 0.12% | 109,415,477 |
| 2019-01-31 | 2019-01-29 | 30.963 | 3,508,184 | -8,793 | 0.12% | 108,623,655 |
| 2019-01-30 | 2019-01-28 | 30.400 | 3,516,977 | +16,827 | 0.12% | 106,915,986 |
| 2019-01-29 | 2019-01-25 | 31.019 | 3,500,150 | -514,640 | 0.12% | 108,571,944 |
| 2019-01-28 | 2019-01-24 | 31.413 | 4,014,790 | -192,183 | 0.14% | 126,117,801 |
| 2019-01-25 | 2019-01-23 | 30.681 | 4,206,973 | -309,655 | 0.15% | 129,076,026 |
| 2019-01-24 | 2019-01-22 | 31.132 | 4,516,628 | +232,751 | 0.16% | 140,610,843 |
| 2019-01-23 | 2019-01-21 | 30.569 | 4,283,877 | +14,300 | 0.15% | 130,953,220 |
| 2019-01-22 | 2019-01-18 | 30.569 | 4,269,577 | -39,023 | 0.15% | 130,516,085 |
| 2019-01-21 | 2019-01-17 | 29.781 | 4,308,600 | +152,764 | 0.15% | 128,313,162 |
| 2019-01-18 | 2019-01-16 | 31.413 | 4,155,836 | +32,506 | 0.14% | 130,548,522 |
| 2019-01-17 | 2019-01-15 | 30.738 | 4,123,330 | -1,599 | 0.14% | 126,741,866 |
| 2019-01-16 | 2019-01-14 | 28.655 | 4,124,929 | +8,828 | 0.14% | 118,198,950 |
| 2019-01-15 | 2019-01-11 | 29.443 | 4,116,101 | +353,149 | 0.14% | 121,190,080 |
| 2019-01-14 | 2019-01-10 | 29.668 | 3,762,952 | -127,168 | 0.13% | 111,639,698 |
| 2019-01-11 | 2019-01-09 | 29.274 | 3,890,120 | -349,668 | 0.14% | 113,879,539 |
| 2019-01-10 | 2019-01-08 | 29.049 | 4,239,788 | +290,056 | 0.15% | 123,160,999 |
| 2019-01-09 | 2019-01-07 | 27.473 | 3,949,732 | +86,523 | 0.14% | 108,509,262 |
| 2019-01-08 | 2019-01-04 | 27.416 | 3,863,209 | -131,025 | 0.13% | 105,914,769 |
| 2019-01-07 | 2019-01-03 | 27.810 | 3,994,234 | +12,251 | 0.14% | 111,081,008 |
| 2019-01-04 | 2019-01-02 | 29.105 | 3,981,983 | -37,569 | 0.14% | 115,896,228 |
| 2019-01-03 | 2018-12-31 | 30.794 | 4,019,552 | +24,685 | 0.14% | 123,778,249 |
| 2019-01-02 | 2018-12-27 | 30.062 | 3,994,867 | -7,343 | 0.14% | 120,094,451 |
| 2018-12-28 | 2018-12-24 | 30.400 | 4,002,210 | +132,175 | 0.14% | 121,667,054 |
| 2018-12-27 | 2018-12-20 | 30.963 | 3,870,035 | -14,210 | 0.13% | 119,827,622 |
| 2018-12-21 | 2018-12-19 | 31.638 | 3,884,245 | -17,764 | 0.13% | 122,891,626 |
| 2018-12-20 | 2018-12-18 | 31.695 | 3,902,009 | -15,987 | 0.14% | 123,673,320 |
| 2018-12-19 | 2018-12-17 | 31.695 | 3,917,996 | -21,227 | 0.14% | 124,180,025 |
| 2018-12-18 | 2018-12-14 | 32.764 | 3,939,223 | +23,012 | 0.14% | 129,066,315 |
| 2018-12-17 | 2018-12-13 | 32.652 | 3,916,211 | -108,384 | 0.14% | 127,871,404 |
| 2018-12-14 | 2018-12-12 | 31.864 | 4,024,595 | +21,227 | 0.14% | 128,238,365 |
| 2018-12-13 | 2018-12-11 | 31.357 | 4,003,368 | -5,329 | 0.14% | 125,533,624 |
| 2018-12-12 | 2018-12-10 | 30.400 | 4,008,697 | +10,658 | 0.14% | 121,864,258 |
| 2018-12-11 | 2018-12-07 | 31.188 | 3,998,039 | +84,471 | 0.14% | 124,691,299 |
| 2018-12-10 | 2018-12-06 | 30.738 | 3,913,568 | +618,616 | 0.14% | 120,294,255 |
| 2018-12-07 | 2018-12-05 | 31.526 | 3,294,952 | +238,788 | 0.11% | 103,876,301 |
| 2018-12-06 | 2018-12-04 | 31.526 | 3,056,164 | +126,104 | 0.11% | 96,348,297 |
| 2018-12-05 | 2018-12-03 | 31.244 | 2,930,060 | -8,517 | 0.10% | 91,547,999 |
| 2018-12-04 | 2018-11-30 | 29.837 | 2,938,577 | +75,543 | 0.10% | 87,678,337 |
| 2018-12-03 | 2018-11-29 | 30.513 | 2,863,034 | -5,693 | 0.10% | 87,358,496 |
| 2018-11-30 | 2018-11-28 | 30.625 | 2,868,727 | -10,658 | 0.10% | 87,855,202 |
| 2018-11-29 | 2018-11-27 | 30.231 | 2,879,385 | +914 | 0.10% | 87,046,915 |
| 2018-11-28 | 2018-11-26 | 31.807 | 2,878,471 | +165,961 | 0.10% | 91,556,602 |
| 2018-11-27 | 2018-11-23 | 31.357 | 2,712,510 | -19,629 | 0.09% | 85,056,185 |
| 2018-11-26 | 2018-11-22 | 31.526 | 2,732,139 | -15,809 | 0.09% | 86,133,119 |
| 2018-11-23 | 2018-11-21 | 32.370 | 2,747,948 | +12,279 | 0.10% | 88,951,999 |
| 2018-11-22 | 2018-11-20 | 33.102 | 2,735,669 | -8,881 | 0.09% | 90,556,626 |
| 2018-11-21 | 2018-11-19 | 33.496 | 2,744,550 | +1,598 | 0.10% | 91,932,162 |
| 2018-11-20 | 2018-11-16 | 33.384 | 2,742,952 | -104,612 | 0.10% | 91,569,799 |
| 2018-11-19 | 2018-11-15 | 32.990 | 2,847,564 | +12,434 | 0.10% | 93,939,981 |
| 2018-11-16 | 2018-11-14 | 31.582 | 2,835,130 | +73,451 | 0.10% | 89,539,610 |
| 2018-11-15 | 2018-11-13 | 30.907 | 2,761,679 | -4,175 | 0.10% | 85,354,201 |
| 2018-11-14 | 2018-11-12 | 30.400 | 2,765,854 | -14,210 | 0.10% | 84,081,872 |
| 2018-11-13 | 2018-11-09 | 30.738 | 2,780,064 | -45,385 | 0.10% | 85,452,898 |
| 2018-11-12 | 2018-11-08 | 31.188 | 2,825,449 | +4,512 | 0.10% | 88,120,428 |
| 2018-11-09 | 2018-11-07 | 31.920 | 2,820,937 | -98,941 | 0.10% | 90,044,213 |
| 2018-11-08 | 2018-11-06 | 31.920 | 2,919,878 | +11,924 | 0.10% | 93,202,406 |
| 2018-11-07 | 2018-11-05 | 31.244 | 2,907,954 | -8,526 | 0.10% | 90,857,310 |
| 2018-11-06 | 2018-11-02 | 32.483 | 2,916,480 | +21,964 | 0.10% | 94,735,810 |
| 2018-11-05 | 2018-11-01 | 30.569 | 2,894,516 | -19,180 | 0.10% | 88,482,043 |
| 2018-11-02 | 2018-10-31 | 30.681 | 2,913,696 | +27,107 | 0.10% | 89,396,414 |
| 2018-11-01 | 2018-10-30 | 29.387 | 2,886,589 | +887 | 0.10% | 84,827,138 |
| 2018-10-31 | 2018-10-29 | 29.837 | 2,885,702 | -128,913 | 0.10% | 86,100,705 |
| 2018-10-30 | 2018-10-26 | 31.244 | 3,014,615 | -7,105 | 0.10% | 94,189,870 |
| 2018-10-29 | 2018-10-25 | 31.526 | 3,021,720 | -3,552 | 0.10% | 95,262,419 |
| 2018-10-26 | 2018-10-24 | 31.526 | 3,025,272 | -60,395 | 0.10% | 95,374,399 |
| 2018-10-25 | 2018-10-23 | 31.638 | 3,085,667 | +21,316 | 0.11% | 97,625,828 |
| 2018-10-24 | 2018-10-22 | 32.764 | 3,064,351 | -15,987 | 0.11% | 100,401,651 |
| 2018-10-23 | 2018-10-19 | 31.582 | 3,080,338 | -7,222 | 0.11% | 97,283,815 |
| 2018-10-22 | 2018-10-18 | 30.456 | 3,087,560 | -736,133 | 0.11% | 94,035,541 |
| 2018-10-19 | 2018-10-16 | 30.400 | 3,823,693 | +7,106 | 0.13% | 116,240,143 |
| 2018-10-18 | 2018-10-15 | 31.526 | 3,816,587 | -172,221 | 0.13% | 120,321,310 |
| 2018-10-16 | 2018-10-12 | 32.145 | 3,988,808 | -45,741 | 0.14% | 128,220,835 |
| 2018-10-15 | 2018-10-11 | 30.738 | 4,034,549 | -25,825 | 0.14% | 124,012,938 |
| 2018-10-12 | 2018-10-10 | 32.089 | 4,060,374 | -1,575,338 | 0.14% | 130,292,751 |
| 2018-10-11 | 2018-10-09 | 31.976 | 5,635,712 | -1,614,203 | 0.20% | 180,209,004 |
| 2018-10-10 | 2018-10-08 | 31.807 | 7,249,915 | -1,925,016 | 0.25% | 230,600,753 |
| 2018-10-09 | 2018-10-05 | 32.089 | 9,174,931 | -1,232,765 | 0.32% | 294,413,026 |
| 2018-10-08 | 2018-10-04 | 32.427 | 10,407,696 | -396,119 | 0.36% | 337,486,528 |
| 2018-10-05 | 2018-10-03 | 33.102 | 10,803,815 | -2,223,949 | 0.37% | 357,629,902 |
| 2018-10-04 | 2018-10-02 | 34.003 | 13,027,764 | -5,241,169 | 0.45% | 442,982,102 |
| 2018-10-03 | 2018-09-28 | 35.410 | 18,268,933 | +438,662 | 0.63% | 646,908,991 |
| 2018-10-02 | 2018-09-27 | 35.241 | 17,830,271 | +371,250 | 0.62% | 628,364,492 |
| 2018-09-28 | 2018-09-26 | 36.255 | 17,459,021 | -2,822,746 | 0.61% | 632,972,895 |
| 2018-09-27 | 2018-09-24 | 36.030 | 20,281,767 | -323,290 | 0.70% | 730,750,952 |
| 2018-09-26 | 2018-09-21 | 36.764 | 20,605,057 | -224,039 | 0.72% | 757,526,326 |
| 2018-09-24 | 2018-09-20 | 36.030 | 20,829,096 | +4,947,272 | 0.73% | 750,471,186 |
| 2018-09-21 | 2018-09-19 | 35.070 | 15,881,824 | -415,030 | 0.55% | 556,973,972 |
| 2018-09-20 | 2018-09-18 | 33.827 | 16,296,854 | +3,470,512 | 0.57% | 551,281,627 |
| 2018-09-19 | 2018-09-17 | 33.827 | 12,826,342 | -12,466 | 0.45% | 433,882,926 |
| 2018-09-18 | 2018-09-14 | 34.223 | 12,838,808 | +15,937 | 0.45% | 439,379,965 |
| 2018-09-17 | 2018-09-13 | 33.263 | 12,822,871 | -175,783 | 0.45% | 426,524,016 |
| 2018-09-14 | 2018-09-12 | 33.319 | 12,998,654 | +227,041 | 0.45% | 433,105,119 |
| 2018-09-13 | 2018-09-11 | 35.917 | 12,771,613 | +1,248,378 | 0.44% | 458,718,006 |
| 2018-09-12 | 2018-09-10 | 37.216 | 11,523,235 | -107,130 | 0.40% | 428,847,374 |
| 2018-09-11 | 2018-09-07 | 37.385 | 11,630,365 | +350,608 | 0.40% | 434,804,726 |
| 2018-09-10 | 2018-09-06 | 36.482 | 11,279,757 | +473,456 | 0.39% | 411,505,063 |
| 2018-09-07 | 2018-09-05 | 37.103 | 10,806,301 | -26,562 | 0.38% | 400,945,507 |
| 2018-09-06 | 2018-09-04 | 37.950 | 10,832,863 | +18,110 | 0.38% | 411,107,543 |
| 2018-09-05 | 2018-09-03 | 38.176 | 10,814,753 | +12,484 | 0.38% | 412,863,246 |
| 2018-09-04 | 2018-08-31 | 37.724 | 10,802,269 | -1,908 | 0.38% | 407,506,342 |
| 2018-09-03 | 2018-08-30 | 38.402 | 10,804,177 | +4,083 | 0.38% | 414,900,086 |
| 2018-08-31 | 2018-08-29 | 39.701 | 10,800,094 | +8,155 | 0.38% | 428,771,373 |
| 2018-08-30 | 2018-08-28 | 39.531 | 10,791,939 | -48,695 | 0.38% | 426,619,246 |
| 2018-08-29 | 2018-08-27 | 39.531 | 10,840,634 | +885 | 0.38% | 428,544,222 |
| 2018-08-28 | 2018-08-24 | 39.475 | 10,839,749 | +13,435 | 0.38% | 427,897,081 |
| 2018-08-27 | 2018-08-23 | 39.531 | 10,826,314 | +816,315 | 0.38% | 427,978,134 |
| 2018-08-24 | 2018-08-22 | 39.531 | 10,009,999 | +2,054,841 | 0.35% | 395,708,151 |
| 2018-08-23 | 2018-08-21 | 39.588 | 7,955,158 | +2,250,736 | 0.28% | 314,926,894 |
| 2018-08-22 | 2018-08-20 | 38.458 | 5,704,422 | +3,448,534 | 0.20% | 219,382,348 |
| 2018-08-21 | 2018-08-17 | 36.764 | 2,255,888 | -414 | 0.08% | 82,935,687 |
| 2018-08-20 | 2018-08-16 | 35.578 | 2,256,302 | -12,571 | 0.08% | 80,275,071 |
| 2018-08-17 | 2018-08-15 | 36.143 | 2,268,873 | +11,010 | 0.08% | 82,003,631 |
| 2018-08-16 | 2018-08-14 | 37.781 | 2,257,863 | -798,499 | 0.08% | 85,303,456 |
| 2018-08-15 | 2018-08-13 | 40.152 | 3,056,362 | +89,491 | 0.11% | 122,720,556 |
| 2018-08-14 | 2018-08-10 | 40.265 | 2,966,871 | +4,107 | 0.10% | 119,462,367 |
| 2018-08-13 | 2018-08-09 | 40.661 | 2,962,764 | -2,770 | 0.10% | 120,468,215 |
| 2018-08-10 | 2018-08-08 | 40.943 | 2,965,534 | -676,072 | 0.10% | 121,418,213 |
| 2018-08-09 | 2018-08-07 | 41.056 | 3,641,606 | -609,278 | 0.13% | 149,510,016 |
| 2018-08-08 | 2018-08-06 | 39.757 | 4,250,884 | -701,217 | 0.15% | 169,003,164 |
| 2018-08-07 | 2018-08-03 | 39.644 | 4,952,101 | -28,331 | 0.17% | 196,322,252 |
| 2018-08-06 | 2018-08-02 | 40.040 | 4,980,432 | +25,906 | 0.17% | 199,414,242 |
| 2018-08-03 | 2018-08-01 | 40.209 | 4,954,526 | +22,044 | 0.17% | 199,216,372 |
| 2018-08-02 | 2018-07-31 | 39.870 | 4,932,482 | +26,507 | 0.17% | 196,658,685 |
| 2018-08-01 | 2018-07-30 | 39.701 | 4,905,975 | +99,162 | 0.17% | 194,770,679 |
| 2018-07-31 | 2018-07-27 | 40.435 | 4,806,813 | +63,747 | 0.17% | 194,362,811 |
| 2018-07-30 | 2018-07-26 | 39.983 | 4,743,066 | +743,714 | 0.17% | 189,642,358 |
| 2018-07-27 | 2018-07-25 | 40.491 | 3,999,352 | +35,061 | 0.14% | 161,939,095 |
| 2018-07-26 | 2018-07-24 | 40.943 | 3,964,291 | -88,218 | 0.14% | 162,310,440 |
| 2018-07-25 | 2018-07-23 | 41.056 | 4,052,509 | -300,938 | 0.14% | 166,380,077 |
| 2018-07-24 | 2018-07-20 | 42.242 | 4,353,447 | +165,871 | 0.15% | 183,898,328 |
| 2018-07-23 | 2018-07-19 | 41.677 | 4,187,576 | +53,648 | 0.15% | 174,526,744 |
| 2018-07-20 | 2018-07-18 | 42.524 | 4,133,928 | +63,747 | 0.14% | 175,792,688 |
| 2018-07-19 | 2018-07-17 | 41.113 | 4,070,181 | -21,249 | 0.14% | 167,335,476 |
| 2018-07-18 | 2018-07-16 | 41.677 | 4,091,430 | -1,771 | 0.14% | 170,519,641 |
| 2018-07-17 | 2018-07-13 | 41.790 | 4,093,201 | +42,144 | 0.14% | 171,055,764 |
| 2018-07-16 | 2018-07-12 | 41.338 | 4,051,057 | +35,726 | 0.14% | 167,464,346 |
| 2018-07-13 | 2018-07-11 | 40.152 | 4,015,331 | +26,561 | 0.14% | 161,225,553 |
| 2018-07-12 | 2018-07-10 | 40.152 | 3,988,770 | +18,062 | 0.14% | 160,159,062 |
| 2018-07-11 | 2018-07-09 | 40.378 | 3,970,708 | +34,360 | 0.14% | 160,330,783 |
| 2018-07-10 | 2018-07-06 | 39.305 | 3,936,348 | +7,810 | 0.14% | 154,719,712 |
| 2018-07-09 | 2018-07-05 | 39.870 | 3,928,538 | +104,474 | 0.14% | 156,631,310 |
| 2018-07-06 | 2018-07-04 | 40.096 | 3,824,064 | +14,520 | 0.13% | 153,329,748 |
| 2018-07-05 | 2018-07-03 | 40.774 | 3,809,544 | -285,374 | 0.13% | 155,329,203 |
| 2018-07-04 | 2018-06-29 | 43.033 | 4,094,918 | +481,644 | 0.14% | 176,215,093 |
| 2018-07-03 | 2018-06-28 | 40.943 | 3,613,274 | +38,897 | 0.13% | 147,938,709 |
| 2018-06-29 | 2018-06-27 | 40.604 | 3,574,377 | +31,874 | 0.12% | 145,135,004 |
| 2018-06-28 | 2018-06-26 | 42.411 | 3,542,503 | +4,958 | 0.12% | 150,242,598 |
| 2018-06-27 | 2018-06-25 | 42.920 | 3,537,545 | +13,280 | 0.12% | 151,830,313 |
| 2018-06-26 | 2018-06-22 | 42.807 | 3,524,265 | +44,935 | 0.12% | 150,862,286 |
| 2018-06-25 | 2018-06-21 | 42.807 | 3,479,330 | +8,166 | 0.12% | 148,938,765 |
| 2018-06-22 | 2018-06-20 | 43.315 | 3,471,164 | +30,490 | 0.12% | 150,353,457 |
| 2018-06-21 | 2018-06-19 | 42.637 | 3,440,674 | +56,664 | 0.12% | 146,701,110 |
| 2018-06-20 | 2018-06-15 | 43.993 | 3,384,010 | -15,937 | 0.12% | 148,871,655 |
| 2018-06-19 | 2018-06-14 | 43.484 | 3,399,947 | +2,579 | 0.12% | 147,844,711 |
| 2018-06-14 | 2018-06-12 | 43.484 | 3,397,368 | +15,317 | 0.12% | 147,732,565 |
| 2018-06-13 | 2018-06-11 | 40.661 | 3,382,051 | -17,051 | 0.12% | 137,516,741 |
| 2018-06-12 | 2018-06-08 | 40.887 | 3,399,102 | +157,685 | 0.12% | 138,977,881 |
| 2018-06-11 | 2018-06-07 | 42.073 | 3,241,417 | +449,682 | 0.11% | 136,374,792 |
| 2018-06-08 | 2018-06-06 | 42.186 | 2,791,735 | +559,557 | 0.10% | 117,770,824 |
| 2018-06-07 | 2018-06-05 | 41.621 | 2,232,178 | +290,403 | 0.08% | 92,905,031 |
| 2018-06-06 | 2018-06-04 | 42.298 | 1,941,775 | -8,854 | 0.07% | 82,134,127 |
| 2018-06-05 | 2018-06-01 | 42.637 | 1,950,629 | +17,796 | 0.07% | 83,169,588 |
| 2018-06-04 | 2018-05-31 | 43.033 | 1,932,833 | +214,261 | 0.07% | 83,174,888 |
| 2018-06-01 | 2018-05-30 | 41.000 | 1,718,572 | +33,555 | 0.06% | 70,460,752 |
| 2018-05-31 | 2018-05-29 | 41.282 | 1,685,017 | -5,223 | 0.06% | 69,560,803 |
| 2018-05-30 | 2018-05-28 | 42.355 | 1,690,240 | -5,411,989 | 0.06% | 71,590,033 |
| 2018-05-29 | 2018-05-25 | 40.198 | 7,102,229 | +1,089,011 | 0.25% | 285,494,909 |
| 2018-05-28 | 2018-05-24 | 39.745 | 6,013,218 | +364,964 | 0.21% | 238,995,327 |
| 2018-05-25 | 2018-05-23 | 40.085 | 5,648,254 | -43,667 | 0.20% | 226,408,550 |
| 2018-05-24 | 2018-05-21 | 40.538 | 5,691,921 | +4,004,994 | 0.20% | 230,736,996 |
| 2018-05-23 | 2018-05-18 | 40.198 | 1,686,927 | +1,767 | 0.06% | 67,810,975 |
| 2018-05-21 | 2018-05-17 | 40.141 | 1,685,160 | +88 | 0.06% | 67,644,536 |
| 2018-05-17 | 2018-05-15 | 39.009 | 1,685,072 | -5,299 | 0.06% | 65,732,936 |
| 2018-05-16 | 2018-05-14 | 39.688 | 1,690,371 | -232,841 | 0.06% | 67,088,086 |
| 2018-05-15 | 2018-05-11 | 39.915 | 1,923,212 | -146,599 | 0.07% | 76,764,712 |
| 2018-05-14 | 2018-05-10 | 40.028 | 2,069,811 | +359,763 | 0.07% | 82,850,561 |
| 2018-05-11 | 2018-05-09 | 39.802 | 1,710,048 | +121 | 0.06% | 68,062,669 |
| 2018-05-10 | 2018-05-08 | 40.085 | 1,709,927 | -36,378 | 0.06% | 68,541,906 |
| 2018-05-09 | 2018-05-07 | 39.349 | 1,746,305 | +38,852 | 0.06% | 68,714,794 |
| 2018-05-08 | 2018-05-04 | 37.424 | 1,707,453 | -133,347 | 0.06% | 63,899,221 |
| 2018-05-07 | 2018-05-03 | 37.254 | 1,840,800 | -2,115 | 0.06% | 68,576,900 |
| 2018-05-04 | 2018-05-02 | 38.046 | 1,842,915 | -2,125 | 0.06% | 70,116,451 |
| 2018-05-03 | 2018-04-30 | 38.443 | 1,845,040 | -11,135 | 0.06% | 70,928,522 |
| 2018-05-02 | 2018-04-27 | 37.594 | 1,856,175 | +6,755 | 0.06% | 69,780,222 |
| 2018-04-27 | 2018-04-25 | 37.763 | 1,849,420 | -91,892 | 0.06% | 69,840,402 |
| 2018-04-26 | 2018-04-24 | 38.103 | 1,941,312 | -3,400 | 0.07% | 73,970,023 |
| 2018-04-25 | 2018-04-23 | 37.424 | 1,944,712 | +32,248 | 0.07% | 72,778,333 |
| 2018-04-24 | 2018-04-20 | 39.179 | 1,912,464 | -122,687 | 0.07% | 74,928,098 |
| 2018-04-23 | 2018-04-19 | 39.802 | 2,035,151 | +118,040 | 0.07% | 81,002,293 |
| 2018-04-20 | 2018-04-18 | 39.349 | 1,917,111 | -146,669 | 0.07% | 75,435,785 |
| 2018-04-19 | 2018-04-17 | 39.858 | 2,063,780 | -29,493 | 0.07% | 82,258,618 |
| 2018-04-18 | 2018-04-16 | 41.047 | 2,093,273 | -81,179 | 0.07% | 85,922,959 |
| 2018-04-17 | 2018-04-13 | 40.651 | 2,174,452 | +264,864 | 0.08% | 88,393,355 |
| 2018-04-16 | 2018-04-12 | 41.670 | 1,909,588 | -14,588 | 0.07% | 79,572,470 |
| 2018-04-13 | 2018-04-11 | 41.330 | 1,924,176 | +129,524 | 0.07% | 79,526,707 |
| 2018-04-12 | 2018-04-10 | 42.349 | 1,794,652 | -121,898 | 0.06% | 76,002,380 |
| 2018-04-11 | 2018-04-09 | 39.858 | 1,916,550 | +7 | 0.07% | 76,390,290 |
| 2018-04-10 | 2018-04-06 | 40.028 | 1,916,543 | -714 | 0.07% | 76,715,537 |
| 2018-04-09 | 2018-04-04 | 40.311 | 1,917,257 | -198 | 0.07% | 77,286,862 |
| 2018-04-06 | 2018-04-03 | 39.349 | 1,917,455 | -9,197 | 0.07% | 75,449,321 |
| 2018-04-04 | 2018-03-29 | 38.499 | 1,926,652 | -4,196 | 0.07% | 74,174,997 |
| 2018-04-03 | 2018-03-28 | 38.216 | 1,930,848 | +5,299 | 0.07% | 73,789,949 |
| 2018-03-29 | 2018-03-27 | 39.179 | 1,925,549 | -43,977 | 0.07% | 75,440,753 |
| 2018-03-28 | 2018-03-26 | 39.292 | 1,969,526 | +1,784 | 0.07% | 77,386,737 |
| 2018-03-27 | 2018-03-23 | 39.462 | 1,967,742 | -55,019 | 0.07% | 77,650,862 |
| 2018-03-26 | 2018-03-22 | 39.292 | 2,022,761 | -32,030 | 0.07% | 79,478,450 |
| 2018-03-23 | 2018-03-21 | 38.783 | 2,054,791 | -707 | 0.07% | 79,689,954 |
| 2018-03-22 | 2018-03-20 | 38.443 | 2,055,498 | -5,591 | 0.07% | 79,019,119 |
| 2018-03-21 | 2018-03-19 | 37.650 | 2,061,089 | -20,483 | 0.07% | 77,600,361 |
| 2018-03-20 | 2018-03-16 | 38.160 | 2,081,572 | +102,443 | 0.07% | 79,432,217 |
| 2018-03-19 | 2018-03-15 | 38.330 | 1,979,129 | -7,317 | 0.07% | 75,859,176 |
| 2018-03-16 | 2018-03-14 | 37.990 | 1,986,446 | +3,532 | 0.07% | 75,464,836 |
| 2018-03-15 | 2018-03-13 | 38.499 | 1,982,914 | +12,616 | 0.07% | 76,341,052 |
| 2018-03-14 | 2018-03-12 | 38.443 | 1,970,298 | -199,084 | 0.07% | 75,743,791 |
| 2018-03-13 | 2018-03-09 | 38.386 | 2,169,382 | -2,650,370 | 0.08% | 83,274,316 |
| 2018-03-12 | 2018-03-08 | 34.933 | 4,819,752 | +945,718 | 0.17% | 168,366,314 |
| 2018-03-09 | 2018-03-07 | 35.386 | 3,874,034 | +763,025 | 0.14% | 137,084,639 |
| 2018-03-08 | 2018-03-06 | 35.102 | 3,111,009 | +83,097 | 0.11% | 109,203,939 |
| 2018-03-07 | 2018-03-05 | 33.744 | 3,027,912 | +226,810 | 0.11% | 102,172,697 |
| 2018-03-06 | 2018-03-02 | 35.669 | 2,801,102 | +728,427 | 0.10% | 99,911,349 |
| 2018-03-05 | 2018-03-01 | 35.216 | 2,072,675 | +37,401 | 0.07% | 72,990,601 |
| 2018-03-02 | 2018-02-28 | 34.197 | 2,035,274 | -120,433 | 0.07% | 69,599,348 |
| 2018-03-01 | 2018-02-27 | 34.876 | 2,155,707 | +59,699 | 0.08% | 75,182,332 |
| 2018-02-28 | 2018-02-26 | 34.989 | 2,096,008 | +46,604 | 0.07% | 73,337,611 |
| 2018-02-27 | 2018-02-23 | 35.102 | 2,049,404 | -365,616 | 0.07% | 71,939,037 |
| 2018-02-26 | 2018-02-22 | 35.555 | 2,415,020 | +375,904 | 0.08% | 85,866,888 |
| 2018-02-23 | 2018-02-21 | 34.536 | 2,039,116 | +7,034 | 0.07% | 70,423,421 |
| 2018-02-22 | 2018-02-20 | 33.800 | 2,032,082 | -134,324 | 0.07% | 68,684,843 |
| 2018-02-21 | 2018-02-15 | 33.630 | 2,166,406 | +60,928 | 0.08% | 72,857,060 |
| 2018-02-20 | 2018-02-13 | 33.064 | 2,105,478 | +8,072 | 0.07% | 69,615,974 |
| 2018-02-14 | 2018-02-12 | 32.272 | 2,097,406 | -33,559 | 0.07% | 67,686,602 |
| 2018-02-13 | 2018-02-09 | 32.215 | 2,130,965 | -83,015 | 0.07% | 68,648,955 |
| 2018-02-12 | 2018-02-08 | 32.725 | 2,213,980 | -49,455 | 0.08% | 72,451,416 |
| 2018-02-09 | 2018-02-07 | 32.668 | 2,263,435 | +173,005 | 0.08% | 73,941,659 |
| 2018-02-08 | 2018-02-06 | 32.158 | 2,090,430 | +3,633 | 0.07% | 67,224,768 |
| 2018-02-07 | 2018-02-05 | 33.234 | 2,086,797 | -213,718 | 0.07% | 69,352,745 |
| 2018-02-06 | 2018-02-02 | 33.574 | 2,300,515 | -9,626 | 0.08% | 77,236,949 |
| 2018-02-05 | 2018-02-01 | 32.611 | 2,310,141 | +1,939 | 0.08% | 75,336,653 |
| 2018-02-02 | 2018-01-31 | 33.461 | 2,308,202 | +123,276 | 0.08% | 77,233,665 |
| 2018-02-01 | 2018-01-30 | 32.725 | 2,184,926 | -102,765 | 0.08% | 71,500,638 |
| 2018-01-31 | 2018-01-29 | 33.234 | 2,287,691 | +2,825 | 0.08% | 76,029,269 |
| 2018-01-30 | 2018-01-26 | 34.197 | 2,284,866 | -537,542 | 0.08% | 78,134,533 |
| 2018-01-29 | 2018-01-25 | 34.536 | 2,822,408 | +45,893 | 0.10% | 97,475,389 |
| 2018-01-26 | 2018-01-24 | 35.725 | 2,776,515 | +530,761 | 0.10% | 99,191,562 |
| 2018-01-25 | 2018-01-23 | 35.442 | 2,245,754 | +49,367 | 0.08% | 79,594,281 |
| 2018-01-24 | 2018-01-22 | 34.763 | 2,196,387 | -61,660 | 0.08% | 76,352,381 |
| 2018-01-23 | 2018-01-19 | 35.046 | 2,258,047 | +120,106 | 0.08% | 79,135,067 |
| 2018-01-22 | 2018-01-18 | 35.555 | 2,137,941 | -2,348 | 0.07% | 76,015,246 |
| 2018-01-19 | 2018-01-17 | 35.102 | 2,140,289 | +19,654 | 0.07% | 75,129,320 |
| 2018-01-18 | 2018-01-16 | 36.235 | 2,120,635 | +22,961 | 0.07% | 76,840,688 |
| 2018-01-16 | 2018-01-12 | 36.122 | 2,097,674 | -49,827 | 0.07% | 75,771,175 |
| 2018-01-15 | 2018-01-11 | 34.763 | 2,147,501 | +2,208 | 0.07% | 74,652,971 |
| 2018-01-12 | 2018-01-10 | 34.197 | 2,145,293 | -12,405 | 0.07% | 73,361,618 |
| 2018-01-11 | 2018-01-09 | 33.517 | 2,157,698 | +32,058 | 0.08% | 72,319,883 |
| 2018-01-10 | 2018-01-08 | 34.366 | 2,125,640 | +12,010 | 0.07% | 73,050,594 |
| 2018-01-09 | 2018-01-05 | 34.989 | 2,113,630 | +293,200 | 0.07% | 73,954,190 |
| 2018-01-08 | 2018-01-04 | 31.705 | 1,820,430 | -10,598 | 0.06% | 57,717,480 |
| 2018-01-05 | 2018-01-03 | 31.536 | 1,831,028 | -3,532 | 0.06% | 57,742,493 |
| 2018-01-04 | 2018-01-02 | 31.479 | 1,834,560 | +1,236 | 0.06% | 57,750,009 |
| 2018-01-03 | 2017-12-29 | 31.762 | 1,833,324 | -10,598 | 0.06% | 58,230,086 |
| 2018-01-02 | 2017-12-28 | 31.536 | 1,843,922 | +11,481 | 0.06% | 58,149,112 |
| 2017-12-29 | 2017-12-27 | 31.422 | 1,832,441 | +3,533 | 0.06% | 57,579,559 |
| 2017-12-28 | 2017-12-22 | 32.441 | 1,828,908 | -118,594 | 0.06% | 59,332,388 |
| 2017-12-27 | 2017-12-21 | 30.686 | 1,947,502 | +9,302 | 0.07% | 59,761,645 |
| 2017-12-22 | 2017-12-20 | 30.630 | 1,938,200 | -6,436 | 0.07% | 59,366,467 |
| 2017-12-21 | 2017-12-19 | 30.007 | 1,944,636 | -16,780 | 0.07% | 58,352,510 |
| 2017-12-20 | 2017-12-18 | 28.761 | 1,961,416 | -54,754 | 0.07% | 56,412,945 |
| 2017-12-19 | 2017-12-15 | 29.101 | 2,016,170 | +6,712 | 0.07% | 58,672,638 |
| 2017-12-18 | 2017-12-14 | 29.667 | 2,009,458 | +13,287 | 0.07% | 59,615,003 |
| 2017-12-15 | 2017-12-13 | 28.535 | 1,996,171 | +13,247 | 0.07% | 56,960,478 |
| 2017-12-14 | 2017-12-12 | 28.308 | 1,982,924 | -890,460 | 0.07% | 56,133,409 |
| 2017-12-13 | 2017-12-11 | 28.025 | 2,873,384 | +683,543 | 0.10% | 80,527,500 |
| 2017-12-12 | 2017-12-08 | 27.063 | 2,189,841 | -33,559 | 0.08% | 59,263,300 |
| 2017-12-11 | 2017-12-07 | 25.817 | 2,223,400 | +17,663 | 0.08% | 57,402,101 |
| 2017-12-07 | 2017-12-05 | 25.194 | 2,205,737 | +226,346 | 0.08% | 55,572,392 |
| 2017-12-06 | 2017-12-04 | 25.478 | 1,979,391 | -31,793 | 0.07% | 50,430,056 |
| 2017-12-04 | 2017-11-30 | 24.289 | 2,011,184 | -3,532 | 0.07% | 48,848,861 |
| 2017-12-01 | 2017-11-29 | 24.572 | 2,014,716 | -612,893 | 0.07% | 49,504,983 |
| 2017-11-30 | 2017-11-28 | 24.345 | 2,627,609 | -7,948 | 0.09% | 63,969,734 |
| 2017-11-29 | 2017-11-27 | 24.006 | 2,635,557 | -2,108,914 | 0.09% | 63,267,929 |
| 2017-11-28 | 2017-11-24 | 24.119 | 4,744,471 | +2,624,662 | 0.17% | 114,430,750 |
| 2017-11-27 | 2017-11-23 | 24.345 | 2,119,809 | -166,028 | 0.07% | 51,607,228 |
| 2017-11-24 | 2017-11-22 | 24.572 | 2,285,837 | +16,779 | 0.08% | 56,166,885 |
| 2017-11-23 | 2017-11-21 | 24.855 | 2,269,058 | -26,405 | 0.08% | 56,396,930 |
| 2017-11-22 | 2017-11-20 | 24.572 | 2,295,463 | -2,728,872 | 0.08% | 56,403,412 |
| 2017-11-21 | 2017-11-17 | 24.572 | 5,024,335 | -588,165 | 0.18% | 123,456,416 |
| 2017-11-20 | 2017-11-16 | 25.194 | 5,612,500 | -342,783 | 0.20% | 141,404,006 |
| 2017-11-17 | 2017-11-15 | 25.421 | 5,955,283 | -574,035 | 0.21% | 151,388,921 |
| 2017-11-16 | 2017-11-14 | 26.214 | 6,529,318 | +1,349,423 | 0.23% | 171,156,801 |
| 2017-11-15 | 2017-11-13 | 26.157 | 5,179,895 | +15,013 | 0.18% | 135,490,324 |
| 2017-11-14 | 2017-11-10 | 26.214 | 5,164,882 | -7,065 | 0.18% | 135,390,048 |
| 2017-11-13 | 2017-11-09 | 26.610 | 5,171,947 | -4,327 | 0.18% | 137,624,981 |
| 2017-11-10 | 2017-11-08 | 26.270 | 5,176,274 | -883 | 0.18% | 135,981,737 |
| 2017-11-09 | 2017-11-07 | 25.874 | 5,177,157 | +120,105 | 0.18% | 133,953,135 |
| 2017-11-08 | 2017-11-06 | 25.591 | 5,057,052 | +748,895 | 0.18% | 129,413,983 |
| 2017-11-07 | 2017-11-03 | 25.194 | 4,308,157 | +109,419 | 0.15% | 108,541,765 |
| 2017-11-06 | 2017-11-02 | 25.025 | 4,198,738 | +529,878 | 0.15% | 105,071,853 |
| 2017-11-03 | 2017-11-01 | 25.591 | 3,668,860 | +5,299 | 0.13% | 93,889,045 |
| 2017-11-02 | 2017-10-31 | 25.478 | 3,663,561 | -257,874 | 0.13% | 93,338,601 |
| 2017-11-01 | 2017-10-30 | 25.251 | 3,921,435 | -404,473 | 0.14% | 99,020,526 |
| 2017-10-31 | 2017-10-27 | 25.025 | 4,325,908 | -47,689 | 0.15% | 108,254,235 |
| 2017-10-30 | 2017-10-26 | 25.704 | 4,373,597 | -245,510 | 0.15% | 112,419,064 |
| 2017-10-27 | 2017-10-25 | 25.421 | 4,619,107 | -354,047 | 0.16% | 117,422,064 |
| 2017-10-26 | 2017-10-24 | 25.364 | 4,973,154 | +361,329 | 0.17% | 126,140,710 |
| 2017-10-25 | 2017-10-23 | 24.685 | 4,611,825 | +554,339 | 0.16% | 113,842,561 |
| 2017-10-24 | 2017-10-20 | 24.911 | 4,057,486 | -1,930,346 | 0.14% | 101,077,631 |
| 2017-10-23 | 2017-10-19 | 24.911 | 5,987,832 | +12,276 | 0.21% | 149,165,240 |
| 2017-10-20 | 2017-10-18 | 24.798 | 5,975,556 | -15,897 | 0.21% | 148,182,794 |
| 2017-10-19 | 2017-10-17 | 24.628 | 5,991,453 | +21,195 | 0.21% | 147,559,360 |
| 2017-10-18 | 2017-10-16 | 24.911 | 5,970,258 | -194,682 | 0.21% | 148,727,447 |
| 2017-10-17 | 2017-10-13 | 24.628 | 6,164,940 | +161,613 | 0.22% | 151,832,051 |
| 2017-10-16 | 2017-10-12 | 24.855 | 6,003,327 | +24,727 | 0.21% | 149,211,353 |
| 2017-10-13 | 2017-10-11 | 24.798 | 5,978,600 | -402,707 | 0.21% | 148,258,280 |
| 2017-10-12 | 2017-10-10 | 25.364 | 6,381,307 | +55,196 | 0.22% | 161,857,564 |
| 2017-10-11 | 2017-10-09 | 24.855 | 6,326,111 | -56,786 | 0.22% | 157,234,077 |
| 2017-10-10 | 2017-10-06 | 24.798 | 6,382,897 | -264,232 | 0.22% | 158,284,101 |
| 2017-10-09 | 2017-10-04 | 23.949 | 6,647,129 | +263,173 | 0.23% | 159,191,481 |
| 2017-10-06 | 2017-10-03 | 24.119 | 6,383,956 | -402,708 | 0.22% | 153,973,092 |
| 2017-10-04 | 2017-09-29 | 23.949 | 6,786,664 | +268,295 | 0.24% | 162,533,192 |
| 2017-10-03 | 2017-09-28 | 23.609 | 6,518,369 | +84,781 | 0.23% | 153,893,524 |
| 2017-09-29 | 2017-09-27 | 23.609 | 6,433,588 | -5,045,057 | 0.22% | 151,891,912 |
| 2017-09-28 | 2017-09-26 | 23.474 | 11,478,645 | +305,563 | 0.40% | 269,446,030 |
| 2017-09-27 | 2017-09-25 | 23.758 | 11,173,082 | +45,045 | 0.39% | 265,448,564 |
| 2017-09-26 | 2017-09-22 | 24.610 | 11,128,037 | +3,837,424 | 0.39% | 273,865,654 |
| 2017-09-25 | 2017-09-21 | 24.440 | 7,290,613 | +3,729,965 | 0.26% | 178,181,911 |
| 2017-09-22 | 2017-09-20 | 24.838 | 3,560,648 | +25,159 | 0.12% | 88,438,546 |
| 2017-09-21 | 2017-09-19 | 23.872 | 3,535,489 | -2,375 | 0.12% | 84,397,560 |
| 2017-09-20 | 2017-09-18 | 23.872 | 3,537,864 | -340,095 | 0.12% | 84,454,255 |
| 2017-09-19 | 2017-09-15 | 23.872 | 3,877,959 | -13,108 | 0.14% | 92,572,846 |
| 2017-09-18 | 2017-09-14 | 23.815 | 3,891,067 | +239,017 | 0.14% | 92,664,598 |
| 2017-09-15 | 2017-09-13 | 23.360 | 3,652,050 | +168,904 | 0.13% | 85,311,907 |
| 2017-09-14 | 2017-09-12 | 23.303 | 3,483,146 | -306,139 | 0.12% | 81,168,337 |
| 2017-09-13 | 2017-09-11 | 23.360 | 3,789,285 | -168,024 | 0.13% | 88,517,717 |
| 2017-09-12 | 2017-09-08 | 23.644 | 3,957,309 | -42,754 | 0.14% | 93,567,366 |
| 2017-09-11 | 2017-09-07 | 23.189 | 4,000,063 | -86,739 | 0.14% | 92,759,438 |
| 2017-09-08 | 2017-09-06 | 21.916 | 4,086,802 | -58,061 | 0.14% | 89,567,764 |
| 2017-09-07 | 2017-09-05 | 22.212 | 4,144,863 | +14,076 | 0.15% | 92,065,274 |
| 2017-09-06 | 2017-09-04 | 22.098 | 4,130,787 | +17,594 | 0.14% | 91,283,056 |
| 2017-09-05 | 2017-09-01 | 22.257 | 4,113,193 | +88 | 0.14% | 91,548,848 |
| 2017-09-04 | 2017-08-31 | 22.326 | 4,113,105 | -184,827 | 0.14% | 91,827,421 |
| 2017-09-01 | 2017-08-30 | 22.212 | 4,297,932 | +126,678 | 0.15% | 95,465,227 |
| 2017-08-31 | 2017-08-29 | 22.257 | 4,171,254 | +38,971 | 0.15% | 92,841,133 |
| 2017-08-30 | 2017-08-28 | 22.462 | 4,132,283 | +38,619 | 0.14% | 92,819,261 |
| 2017-08-29 | 2017-08-25 | 22.644 | 4,093,664 | +434,488 | 0.14% | 92,696,350 |
| 2017-08-28 | 2017-08-24 | 22.735 | 3,659,176 | +8,797 | 0.13% | 83,190,628 |
| 2017-08-24 | 2017-08-21 | 22.212 | 3,650,379 | -14,163 | 0.13% | 81,081,845 |
| 2017-08-22 | 2017-08-18 | 22.689 | 3,664,542 | +1,668,016 | 0.13% | 83,145,998 |
| 2017-08-21 | 2017-08-17 | 22.848 | 1,996,526 | -1,760 | 0.07% | 45,617,569 |
| 2017-08-18 | 2017-08-16 | 23.133 | 1,998,286 | +9,853 | 0.07% | 46,225,665 |
| 2017-08-17 | 2017-08-15 | 21.894 | 1,988,433 | -1,407 | 0.07% | 43,533,978 |
| 2017-08-16 | 2017-08-14 | 22.121 | 1,989,840 | +167,232 | 0.07% | 44,017,168 |
| 2017-08-15 | 2017-08-11 | 21.825 | 1,822,608 | -8,797 | 0.06% | 39,779,160 |
| 2017-08-14 | 2017-08-10 | 21.734 | 1,831,405 | +24,409 | 0.06% | 39,804,612 |
| 2017-08-11 | 2017-08-09 | 21.985 | 1,806,996 | -3,856,643 | 0.06% | 39,725,994 |
| 2017-08-10 | 2017-08-08 | 23.076 | 5,663,639 | -7,037 | 0.20% | 130,693,115 |
| 2017-08-08 | 2017-08-04 | 23.019 | 5,670,676 | +5,413 | 0.20% | 130,533,195 |
| 2017-08-07 | 2017-08-03 | 22.735 | 5,665,263 | +3,518 | 0.20% | 128,798,611 |
| 2017-07-31 | 2017-07-27 | 22.280 | 5,661,745 | -8,797 | 0.20% | 126,144,257 |
| 2017-07-28 | 2017-07-26 | 22.121 | 5,670,542 | -7,037 | 0.20% | 125,437,825 |
| 2017-07-27 | 2017-07-25 | 22.121 | 5,677,579 | +24,632 | 0.20% | 125,593,490 |
| 2017-07-26 | 2017-07-24 | 22.348 | 5,652,947 | -176 | 0.20% | 126,333,793 |
| 2017-07-25 | 2017-07-21 | 22.576 | 5,653,123 | +3,821,542 | 0.20% | 127,622,952 |
| 2017-07-24 | 2017-07-20 | 22.144 | 1,831,581 | -1,847 | 0.06% | 40,557,968 |
| 2017-07-20 | 2017-07-18 | 21.985 | 1,833,428 | -8,709 | 0.06% | 40,307,089 |
| 2017-07-19 | 2017-07-17 | 22.007 | 1,842,137 | +8,797 | 0.06% | 40,540,433 |
| 2017-07-18 | 2017-07-14 | 21.916 | 1,833,340 | -802,669 | 0.06% | 40,180,113 |
| 2017-07-17 | 2017-07-13 | 21.757 | 2,636,009 | +302,707 | 0.09% | 57,352,180 |
| 2017-07-14 | 2017-07-12 | 21.575 | 2,333,302 | +95,097 | 0.08% | 50,341,745 |
| 2017-07-13 | 2017-07-11 | 21.371 | 2,238,205 | +20,233 | 0.08% | 47,832,031 |
| 2017-07-12 | 2017-07-10 | 21.530 | 2,217,972 | +231,540 | 0.08% | 47,752,613 |
| 2017-07-11 | 2017-07-07 | 22.189 | 1,986,432 | -905,573 | 0.07% | 44,077,264 |
| 2017-07-10 | 2017-07-06 | 22.553 | 2,892,005 | +70,113 | 0.10% | 65,223,157 |
| 2017-07-07 | 2017-07-05 | 22.235 | 2,821,892 | +47,504 | 0.10% | 62,743,732 |
| 2017-07-06 | 2017-07-04 | 22.326 | 2,774,388 | -448,499 | 0.10% | 61,939,799 |
| 2017-07-05 | 2017-07-03 | 22.530 | 3,222,887 | +448,652 | 0.11% | 72,612,240 |
| 2017-07-04 | 2017-06-30 | 22.394 | 2,774,235 | +29,910 | 0.10% | 62,125,598 |
| 2017-06-30 | 2017-06-28 | 23.189 | 2,744,325 | +51,023 | 0.10% | 63,639,509 |
| 2017-06-29 | 2017-06-27 | 23.019 | 2,693,302 | +7,213 | 0.09% | 61,997,073 |
| 2017-06-27 | 2017-06-23 | 23.303 | 2,686,089 | -16,978 | 0.09% | 62,594,384 |
| 2017-06-26 | 2017-06-22 | 23.189 | 2,703,067 | -5,102 | 0.09% | 62,682,756 |
| 2017-06-23 | 2017-06-21 | 22.735 | 2,708,169 | +391,470 | 0.09% | 61,569,676 |
| 2017-06-22 | 2017-06-20 | 22.621 | 2,316,699 | +2,639 | 0.08% | 52,406,336 |
| 2017-06-21 | 2017-06-19 | 23.076 | 2,314,060 | +15,219 | 0.08% | 53,398,832 |
| 2017-06-20 | 2017-06-16 | 22.792 | 2,298,841 | +74,072 | 0.08% | 52,394,345 |
| 2017-06-19 | 2017-06-15 | 22.735 | 2,224,769 | +3,167 | 0.08% | 50,579,674 |
| 2017-06-16 | 2017-06-14 | 23.019 | 2,221,602 | +93,249 | 0.08% | 51,139,019 |
| 2017-06-15 | 2017-06-13 | 23.076 | 2,128,353 | +71,501 | 0.07% | 49,113,491 |
| 2017-06-14 | 2017-06-12 | 23.246 | 2,056,852 | +1,759 | 0.07% | 47,814,263 |
| 2017-06-13 | 2017-06-09 | 23.587 | 2,055,093 | +2,395 | 0.07% | 48,474,204 |
| 2017-06-12 | 2017-06-08 | 24.042 | 2,052,698 | +850 | 0.07% | 49,351,066 |
| 2017-06-09 | 2017-06-07 | 23.246 | 2,051,848 | +172,247 | 0.07% | 47,697,938 |
| 2017-06-08 | 2017-06-06 | 22.962 | 1,879,601 | -15,835 | 0.07% | 43,159,673 |
| 2017-06-07 | 2017-06-05 | 22.792 | 1,895,436 | +47,504 | 0.07% | 43,200,086 |
| 2017-06-06 | 2017-06-02 | 22.905 | 1,847,932 | -161,866 | 0.06% | 42,327,454 |
| 2017-06-05 | 2017-06-01 | 22.439 | 2,009,798 | +51,023 | 0.07% | 45,098,351 |
| 2017-06-02 | 2017-05-31 | 22.348 | 1,958,775 | +107,412 | 0.07% | 43,775,304 |
| 2017-06-01 | 2017-05-29 | 22.598 | 1,851,363 | +19,354 | 0.06% | 41,837,822 |
| 2017-05-31 | 2017-05-26 | 22.747 | 1,832,009 | +51,023 | 0.06% | 41,672,031 |
| 2017-05-29 | 2017-05-25 | 22.838 | 1,780,986 | -18,226 | 0.06% | 40,674,126 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,799,212 | -64,845 | 0.06% | 40,350,744 |
| 2017-05-25 | 2017-05-23 | 22.564 | 1,864,057 | -88 | 0.07% | 42,060,444 |
| 2017-05-24 | 2017-05-22 | 23.009 | 1,864,145 | -13,486 | 0.07% | 42,892,610 |
| 2017-05-22 | 2017-05-18 | 21.011 | 1,877,631 | -40,284 | 0.07% | 39,450,798 |
| 2017-05-19 | 2017-05-17 | 21.011 | 1,917,915 | +31,527 | 0.07% | 40,297,203 |
| 2017-05-18 | 2017-05-16 | 21.216 | 1,886,388 | +5,254 | 0.07% | 40,022,523 |
| 2017-05-17 | 2017-05-15 | 21.102 | 1,881,134 | +88 | 0.07% | 39,696,245 |
| 2017-05-16 | 2017-05-12 | 20.988 | 1,881,046 | -18,439 | 0.07% | 39,479,592 |
| 2017-05-15 | 2017-05-11 | 21.125 | 1,899,485 | +18,332 | 0.07% | 40,126,874 |
| 2017-05-12 | 2017-05-10 | 21.194 | 1,881,153 | -18,478 | 0.07% | 39,868,493 |
| 2017-05-11 | 2017-05-09 | 20.942 | 1,899,631 | -3,055 | 0.07% | 39,782,888 |
| 2017-05-10 | 2017-05-08 | 20.920 | 1,902,686 | -15,491 | 0.07% | 39,803,414 |
| 2017-05-09 | 2017-05-05 | 21.125 | 1,918,177 | +19,003 | 0.07% | 40,521,745 |
| 2017-05-08 | 2017-05-04 | 21.034 | 1,899,174 | +102,111 | 0.07% | 39,946,811 |
| 2017-05-05 | 2017-05-02 | 21.331 | 1,797,063 | -18,194 | 0.06% | 38,332,567 |
| 2017-05-04 | 2017-04-28 | 21.376 | 1,815,257 | -213 | 0.06% | 38,803,571 |
| 2017-05-02 | 2017-04-27 | 21.194 | 1,815,470 | -3,966,287 | 0.06% | 38,476,431 |
| 2017-04-28 | 2017-04-26 | 21.673 | 5,781,757 | -10,509 | 0.20% | 125,309,435 |
| 2017-04-27 | 2017-04-25 | 21.719 | 5,792,266 | +29,879 | 0.20% | 125,801,766 |
| 2017-04-26 | 2017-04-24 | 21.536 | 5,762,387 | -104 | 0.20% | 124,100,016 |
| 2017-04-21 | 2017-04-19 | 21.650 | 5,762,491 | -17,865 | 0.20% | 124,760,274 |
| 2017-04-20 | 2017-04-18 | 21.696 | 5,780,356 | -18,916 | 0.20% | 125,411,082 |
| 2017-04-19 | 2017-04-13 | 22.199 | 5,799,272 | +31,527 | 0.20% | 128,735,246 |
| 2017-04-13 | 2017-04-11 | 21.216 | 5,767,745 | -7,006 | 0.20% | 122,371,276 |
| 2017-04-07 | 2017-04-05 | 20.920 | 5,774,751 | +40,809 | 0.20% | 120,805,431 |
| 2017-04-06 | 2017-04-03 | 20.509 | 5,733,942 | +3,590,510 | 0.20% | 117,594,594 |
| 2017-04-03 | 2017-03-30 | 20.554 | 2,143,432 | +3,503 | 0.08% | 44,056,495 |
| 2017-03-31 | 2017-03-29 | 20.189 | 2,139,929 | -19,003 | 0.08% | 43,202,547 |
| 2017-03-30 | 2017-03-28 | 20.326 | 2,158,932 | +19,057 | 0.08% | 43,882,028 |
| 2017-03-29 | 2017-03-27 | 20.371 | 2,139,875 | -40,809 | 0.08% | 43,592,420 |
| 2017-03-28 | 2017-03-24 | 20.577 | 2,180,684 | +21,018 | 0.08% | 44,871,982 |
| 2017-03-27 | 2017-03-23 | 20.600 | 2,159,666 | +29,775 | 0.08% | 44,488,816 |
| 2017-03-24 | 2017-03-22 | 21.125 | 2,129,891 | +31,526 | 0.07% | 44,994,231 |
| 2017-03-23 | 2017-03-21 | 21.308 | 2,098,365 | -44,662 | 0.07% | 44,711,620 |
| 2017-03-22 | 2017-03-20 | 20.280 | 2,143,027 | -19,004 | 0.08% | 43,460,862 |
| 2017-03-21 | 2017-03-17 | 20.371 | 2,162,031 | +87,535 | 0.08% | 44,043,771 |
| 2017-03-20 | 2017-03-16 | 20.349 | 2,074,496 | +19,004 | 0.07% | 42,213,176 |
| 2017-03-17 | 2017-03-15 | 20.212 | 2,055,492 | -19,350 | 0.07% | 41,544,811 |
| 2017-03-16 | 2017-03-14 | 19.983 | 2,074,842 | -201,214 | 0.07% | 41,462,053 |
| 2017-03-15 | 2017-03-13 | 20.189 | 2,276,056 | +10,398 | 0.08% | 45,950,785 |
| 2017-03-14 | 2017-03-10 | 20.166 | 2,265,658 | -10,509 | 0.08% | 45,689,119 |
| 2017-03-13 | 2017-03-09 | 20.075 | 2,276,167 | +19 | 0.08% | 45,693,110 |
| 2017-03-10 | 2017-03-08 | 20.097 | 2,276,148 | +94 | 0.08% | 45,744,712 |
| 2017-03-09 | 2017-03-07 | 20.189 | 2,276,054 | -19 | 0.08% | 45,950,744 |
| 2017-03-08 | 2017-03-06 | 20.166 | 2,276,073 | -5,431 | 0.08% | 45,899,147 |
| 2017-03-07 | 2017-03-03 | 19.983 | 2,281,504 | -157,197 | 0.08% | 45,591,829 |
| 2017-03-06 | 2017-03-02 | 20.440 | 2,438,701 | +145,946 | 0.09% | 49,847,033 |
| 2017-03-03 | 2017-03-01 | 20.212 | 2,292,755 | +18,524 | 0.08% | 46,340,279 |
| 2017-03-02 | 2017-02-28 | 20.120 | 2,274,231 | -18,390 | 0.08% | 45,758,124 |
| 2017-03-01 | 2017-02-27 | 20.349 | 2,292,621 | +87,615 | 0.08% | 46,651,724 |
| 2017-02-28 | 2017-02-24 | 20.394 | 2,205,006 | +18,962 | 0.08% | 44,969,593 |
| 2017-02-27 | 2017-02-23 | 20.554 | 2,186,044 | -5,119,630 | 0.08% | 44,932,350 |
| 2017-02-24 | 2017-02-22 | 20.783 | 7,305,674 | -40,128 | 0.26% | 151,830,634 |
| 2017-02-23 | 2017-02-21 | 20.371 | 7,345,802 | -119 | 0.26% | 149,644,857 |
| 2017-02-22 | 2017-02-20 | 20.349 | 7,345,921 | -66,030 | 0.26% | 149,479,515 |
| 2017-02-21 | 2017-02-17 | 19.664 | 7,411,951 | +27,899 | 0.26% | 145,744,916 |
| 2017-02-20 | 2017-02-16 | 19.801 | 7,384,052 | -1,642 | 0.26% | 146,208,145 |
| 2017-02-17 | 2017-02-15 | 19.412 | 7,385,694 | -50,443 | 0.26% | 143,373,194 |
| 2017-02-16 | 2017-02-14 | 19.755 | 7,436,137 | +125,829 | 0.26% | 146,899,803 |
| 2017-02-15 | 2017-02-13 | 19.481 | 7,310,308 | +19,915 | 0.26% | 142,410,637 |
| 2017-02-14 | 2017-02-10 | 19.572 | 7,290,393 | -41,849 | 0.26% | 142,688,669 |
| 2017-02-13 | 2017-02-09 | 19.823 | 7,332,242 | +276,732 | 0.26% | 145,349,733 |
| 2017-02-10 | 2017-02-08 | 19.504 | 7,055,510 | -43,787 | 0.25% | 137,608,102 |
| 2017-02-08 | 2017-02-06 | 18.613 | 7,099,297 | -285,927 | 0.25% | 132,138,897 |
| 2017-02-07 | 2017-02-03 | 17.996 | 7,385,224 | -54,296 | 0.26% | 132,906,926 |
| 2017-02-06 | 2017-02-02 | 18.019 | 7,439,520 | +195,071 | 0.26% | 134,053,958 |
| 2017-02-03 | 2017-02-01 | 17.814 | 7,244,449 | +160,242 | 0.25% | 129,049,904 |
| 2017-02-02 | 2017-01-27 | 18.042 | 7,084,207 | -26,272 | 0.25% | 127,813,303 |
| 2017-02-01 | 2017-01-25 | 17.243 | 7,110,479 | +3,891,762 | 0.25% | 122,603,688 |
| 2017-01-26 | 2017-01-24 | 17.266 | 3,218,717 | +26,272 | 0.11% | 55,572,804 |
| 2017-01-25 | 2017-01-23 | 17.266 | 3,192,445 | -23,032 | 0.11% | 55,119,205 |
| 2017-01-24 | 2017-01-20 | 16.786 | 3,215,477 | +1,469,288 | 0.11% | 53,974,729 |
| 2017-01-23 | 2017-01-19 | 16.580 | 1,746,189 | +507 | 0.06% | 28,952,468 |
| 2017-01-20 | 2017-01-18 | 16.946 | 1,745,682 | +125 | 0.06% | 29,581,948 |
| 2017-01-19 | 2017-01-17 | 17.037 | 1,745,557 | -21,026 | 0.06% | 29,739,289 |
| 2017-01-18 | 2017-01-16 | 17.151 | 1,766,583 | -29,528 | 0.06% | 30,299,238 |
| 2017-01-17 | 2017-01-13 | 17.288 | 1,796,111 | -170,233 | 0.06% | 31,051,800 |
| 2017-01-16 | 2017-01-12 | 17.471 | 1,966,344 | -212,202 | 0.07% | 34,354,106 |
| 2017-01-13 | 2017-01-11 | 17.494 | 2,178,546 | -142,536 | 0.08% | 38,111,253 |
| 2017-01-12 | 2017-01-10 | 17.722 | 2,321,082 | -15,237 | 0.08% | 41,134,851 |
| 2017-01-11 | 2017-01-09 | 17.814 | 2,336,319 | +56,047 | 0.08% | 41,618,313 |
| 2017-01-10 | 2017-01-06 | 17.471 | 2,280,272 | +179,875 | 0.08% | 39,838,760 |
| 2017-01-06 | 2017-01-04 | 17.448 | 2,100,397 | -12,260 | 0.07% | 36,648,185 |
| 2017-01-03 | 2016-12-29 | 17.266 | 2,112,657 | +1,203 | 0.07% | 36,476,110 |
| 2016-12-30 | 2016-12-28 | 17.128 | 2,111,454 | +313,856 | 0.07% | 36,166,011 |
| 2016-12-29 | 2016-12-23 | 16.717 | 1,797,598 | +27,171 | 0.06% | 30,051,170 |
| 2016-12-28 | 2016-12-22 | 16.786 | 1,770,427 | -732,989 | 0.06% | 29,718,240 |
| 2016-12-23 | 2016-12-21 | 16.740 | 2,503,416 | +392,504 | 0.09% | 41,907,786 |
| 2016-12-22 | 2016-12-20 | 16.877 | 2,110,912 | +83,279 | 0.07% | 35,626,429 |
| 2016-12-21 | 2016-12-19 | 17.562 | 2,027,633 | -24,520 | 0.07% | 35,610,118 |
| 2016-12-20 | 2016-12-16 | 17.791 | 2,052,153 | -151,393 | 0.07% | 36,509,419 |
| 2016-12-19 | 2016-12-15 | 17.973 | 2,203,546 | -112,532 | 0.08% | 39,605,416 |
| 2016-12-16 | 2016-12-14 | 18.362 | 2,316,078 | +521,109 | 0.08% | 42,527,216 |
| 2016-12-15 | 2016-12-13 | 17.791 | 1,794,969 | +42,911 | 0.06% | 31,933,913 |
| 2016-12-14 | 2016-12-12 | 17.585 | 1,752,058 | -371,312 | 0.06% | 30,810,371 |
| 2016-12-13 | 2016-12-09 | 17.882 | 2,123,370 | +110,343 | 0.07% | 37,970,399 |
| 2016-12-12 | 2016-12-08 | 18.430 | 2,013,027 | +341,453 | 0.07% | 37,100,594 |
| 2016-12-09 | 2016-12-07 | 18.430 | 1,671,574 | -22,769 | 0.06% | 30,807,529 |
| 2016-12-08 | 2016-12-06 | 18.385 | 1,694,343 | -5,167 | 0.06% | 31,149,777 |
| 2016-12-07 | 2016-12-05 | 18.453 | 1,699,510 | -1,252,304 | 0.06% | 31,361,210 |
| 2016-12-06 | 2016-12-02 | 18.293 | 2,951,814 | -7,619 | 0.10% | 53,998,193 |
| 2016-12-05 | 2016-12-01 | 18.933 | 2,959,433 | -20,681 | 0.10% | 56,030,019 |
| 2016-12-02 | 2016-11-30 | 18.750 | 2,980,114 | -4,058,539 | 0.10% | 55,877,087 |
| 2016-12-01 | 2016-11-29 | 18.910 | 7,038,653 | -16,784 | 0.25% | 133,099,865 |
| 2016-11-30 | 2016-11-28 | 19.070 | 7,055,437 | -1,758 | 0.25% | 134,545,172 |
| 2016-11-29 | 2016-11-25 | 18.910 | 7,057,195 | -805,313 | 0.25% | 133,450,492 |
| 2016-11-28 | 2016-11-24 | 19.024 | 7,862,508 | +798,765 | 0.28% | 149,576,658 |
| 2016-11-25 | 2016-11-23 | 19.344 | 7,063,743 | +18,172 | 0.25% | 136,639,424 |
| 2016-11-24 | 2016-11-22 | 19.367 | 7,045,571 | -115,597 | 0.25% | 136,448,816 |
| 2016-11-23 | 2016-11-21 | 18.910 | 7,161,168 | +613,452 | 0.25% | 135,416,605 |
| 2016-11-22 | 2016-11-18 | 18.864 | 6,547,716 | -197,916 | 0.23% | 123,517,247 |
| 2016-11-21 | 2016-11-17 | 19.252 | 6,745,632 | -1,090,552 | 0.24% | 129,869,732 |
| 2016-11-18 | 2016-11-16 | 19.207 | 7,836,184 | -254,400 | 0.28% | 150,507,570 |
| 2016-11-17 | 2016-11-15 | 19.093 | 8,090,584 | -477,370 | 0.28% | 154,469,902 |
| 2016-11-16 | 2016-11-14 | 18.841 | 8,567,954 | -224,188 | 0.30% | 161,431,692 |
| 2016-11-15 | 2016-11-11 | 18.567 | 8,792,142 | +18,843 | 0.31% | 163,246,156 |
| 2016-11-14 | 2016-11-10 | 18.681 | 8,773,299 | -168,973 | 0.31% | 163,898,115 |
| 2016-11-11 | 2016-11-09 | 18.385 | 8,942,272 | +64,805 | 0.31% | 164,399,874 |
| 2016-11-10 | 2016-11-08 | 18.613 | 8,877,467 | +372,568 | 0.31% | 165,235,896 |
| 2016-11-09 | 2016-11-07 | 18.681 | 8,504,899 | +2,613,691 | 0.30% | 158,884,008 |
| 2016-11-08 | 2016-11-04 | 18.590 | 5,891,208 | -7,531 | 0.21% | 109,518,247 |
| 2016-11-07 | 2016-11-03 | 18.841 | 5,898,739 | -17,515 | 0.21% | 111,140,118 |
| 2016-11-04 | 2016-11-02 | 19.138 | 5,916,254 | +75,155 | 0.21% | 113,226,623 |
| 2016-11-03 | 2016-11-01 | 19.321 | 5,841,099 | -234,764 | 0.21% | 112,855,480 |
| 2016-11-02 | 2016-10-31 | 18.841 | 6,075,863 | +232,945 | 0.21% | 114,477,370 |
| 2016-11-01 | 2016-10-28 | 19.252 | 5,842,918 | -1,272,566 | 0.21% | 112,490,304 |
| 2016-10-31 | 2016-10-27 | 19.526 | 7,115,484 | +1,273,437 | 0.25% | 138,940,317 |
| 2016-10-28 | 2016-10-26 | 19.732 | 5,842,047 | +34,416 | 0.21% | 115,275,367 |
| 2016-10-27 | 2016-10-25 | 19.595 | 5,807,631 | +174,359 | 0.20% | 113,800,462 |
| 2016-10-26 | 2016-10-24 | 19.526 | 5,633,272 | +20,667 | 0.20% | 109,997,942 |
| 2016-10-24 | 2016-10-19 | 19.367 | 5,612,605 | -1,983,218 | 0.20% | 108,697,124 |
| 2016-10-20 | 2016-10-18 | 19.572 | 7,595,823 | +163,376 | 0.27% | 148,666,591 |
| 2016-10-19 | 2016-10-17 | 19.389 | 7,432,447 | +85,471 | 0.26% | 144,111,034 |
| 2016-10-18 | 2016-10-14 | 19.709 | 7,346,976 | -188,864 | 0.26% | 144,802,860 |
| 2016-10-17 | 2016-10-13 | 19.869 | 7,535,840 | +1,861,811 | 0.27% | 149,729,938 |
| 2016-10-14 | 2016-10-12 | 20.006 | 5,674,029 | +7,473 | 0.20% | 113,515,033 |
| 2016-10-07 | 2016-10-05 | 19.572 | 5,666,556 | -262,729 | 0.20% | 110,906,687 |
| 2016-10-06 | 2016-10-04 | 19.595 | 5,929,285 | +57,813 | 0.21% | 116,184,271 |
| 2016-10-05 | 2016-10-03 | 19.298 | 5,871,472 | -613,892 | 0.21% | 113,308,222 |
| 2016-10-04 | 2016-09-30 | 18.796 | 6,485,364 | -1,391,287 | 0.23% | 121,896,691 |
| 2016-10-03 | 2016-09-29 | 18.864 | 7,876,651 | -43,349 | 0.28% | 148,586,507 |
| 2016-09-30 | 2016-09-28 | 18.773 | 7,920,000 | -328,859 | 0.28% | 148,680,743 |
| 2016-09-29 | 2016-09-27 | 19.161 | 8,248,859 | -320 | 0.29% | 158,056,938 |
| 2016-09-28 | 2016-09-26 | 18.864 | 8,249,179 | +61,273 | 0.29% | 155,613,940 |
| 2016-09-27 | 2016-09-23 | 18.841 | 8,187,906 | +82,495 | 0.29% | 154,271,080 |
| 2016-09-26 | 2016-09-22 | 19.001 | 8,105,411 | +16,031 | 0.29% | 154,012,543 |
| 2016-09-23 | 2016-09-21 | 19.252 | 8,089,380 | -171,467 | 0.28% | 155,740,131 |
| 2016-09-22 | 2016-09-20 | 19.115 | 8,260,847 | -1,429,987 | 0.29% | 157,909,319 |
| 2016-09-21 | 2016-09-19 | 19.252 | 9,690,834 | +1,519,417 | 0.34% | 186,571,994 |
| 2016-09-20 | 2016-09-15 | 19.275 | 8,171,417 | -38,345 | 0.29% | 157,506,160 |
| 2016-09-19 | 2016-09-14 | 19.549 | 8,209,762 | +1,024,237 | 0.29% | 160,495,203 |
| 2016-09-15 | 2016-09-13 | 19.755 | 7,185,525 | +153,975 | 0.25% | 141,948,999 |
| 2016-09-14 | 2016-09-12 | 19.732 | 7,031,550 | +8,704 | 0.25% | 138,746,659 |
| 2016-09-13 | 2016-09-09 | 20.075 | 7,022,846 | +10,650 | 0.25% | 140,980,726 |
| 2016-09-12 | 2016-09-08 | 20.257 | 7,012,196 | -199,394 | 0.25% | 142,048,087 |
| 2016-09-09 | 2016-09-07 | 20.417 | 7,211,590 | +442,035 | 0.25% | 147,240,156 |
| 2016-09-08 | 2016-09-06 | 20.600 | 6,769,555 | +85,548 | 0.24% | 139,451,883 |
| 2016-09-07 | 2016-09-05 | 20.303 | 6,684,007 | +940,214 | 0.24% | 135,705,166 |
| 2016-09-06 | 2016-09-02 | 20.097 | 5,743,793 | -901,919 | 0.20% | 115,435,443 |
| 2016-09-05 | 2016-09-01 | 19.892 | 6,645,712 | -66,759 | 0.23% | 132,195,720 |
| 2016-09-02 | 2016-08-31 | 20.440 | 6,712,471 | +133,199 | 0.24% | 137,202,865 |
| 2016-09-01 | 2016-08-30 | 19.892 | 6,579,272 | +56,047 | 0.23% | 130,874,104 |
| 2016-08-31 | 2016-08-29 | 19.641 | 6,523,225 | +87,048 | 0.23% | 128,120,473 |
| 2016-08-30 | 2016-08-26 | 19.526 | 6,436,177 | +47,795 | 0.23% | 125,675,846 |
| 2016-08-29 | 2016-08-25 | 19.504 | 6,388,382 | -1,094,054 | 0.22% | 124,596,680 |
| 2016-08-26 | 2016-08-24 | 19.093 | 7,482,436 | +76,971 | 0.26% | 142,858,805 |
| 2016-08-25 | 2016-08-23 | 19.047 | 7,405,465 | +626,103 | 0.26% | 141,050,980 |
| 2016-08-24 | 2016-08-22 | 18.407 | 6,779,362 | -436,290 | 0.24% | 124,790,519 |
| 2016-08-23 | 2016-08-19 | 17.905 | 7,215,652 | -992,322 | 0.25% | 129,196,089 |
| 2016-08-22 | 2016-08-18 | 17.859 | 8,207,974 | -4,128,502 | 0.29% | 146,588,685 |
| 2016-08-19 | 2016-08-17 | 17.791 | 12,336,476 | -7,042,654 | 0.43% | 219,475,628 |
| 2016-08-18 | 2016-08-16 | 17.882 | 19,379,130 | +13,428,112 | 0.68% | 346,540,312 |
| 2016-08-17 | 2016-08-15 | 18.156 | 5,951,018 | -378,750 | 0.28% | 108,047,847 |
| 2016-08-16 | 2016-08-12 | 17.905 | 6,329,768 | -66,123 | 0.30% | 113,334,355 |
| 2016-08-15 | 2016-08-11 | 18.430 | 6,395,891 | -14,099 | 0.30% | 117,877,879 |
| 2016-08-12 | 2016-08-10 | 18.270 | 6,409,990 | -54,297 | 0.30% | 117,112,988 |
| 2016-08-11 | 2016-08-09 | 18.270 | 6,464,287 | -1,180,386 | 0.30% | 118,105,015 |
| 2016-08-10 | 2016-08-08 | 17.745 | 7,644,673 | +1,656,189 | 0.36% | 135,655,578 |
| 2016-08-09 | 2016-08-05 | 17.768 | 5,988,484 | +2,656,119 | 0.28% | 106,403,084 |
| 2016-08-08 | 2016-08-04 | 17.996 | 3,332,365 | -311,871 | 0.16% | 59,970,339 |
| 2016-08-05 | 2016-08-03 | 17.266 | 3,644,236 | -516,070 | 0.17% | 62,919,609 |
| 2016-08-04 | 2016-08-01 | 17.882 | 4,160,306 | -1,746,214 | 0.20% | 74,395,173 |
| 2016-08-03 | 2016-07-29 | 17.151 | 5,906,520 | -1,230,296 | 0.28% | 101,304,640 |
| 2016-08-01 | 2016-07-28 | 16.854 | 7,136,816 | -302,349 | 0.33% | 120,286,970 |
| 2016-07-29 | 2016-07-27 | 17.540 | 7,439,165 | +1,803,357 | 0.35% | 130,479,756 |
| 2016-07-28 | 2016-07-26 | 17.905 | 5,635,808 | +1,539,488 | 0.26% | 100,909,017 |
| 2016-07-27 | 2016-07-25 | 18.042 | 4,096,320 | -51,411 | 0.19% | 73,905,829 |
| 2016-07-26 | 2016-07-22 | 17.768 | 4,147,731 | +491,246 | 0.19% | 73,696,677 |
| 2016-07-25 | 2016-07-21 | 18.019 | 3,656,485 | +14,625 | 0.17% | 65,886,816 |
| 2016-07-22 | 2016-07-20 | 17.882 | 3,641,860 | -1,932,833 | 0.17% | 65,124,250 |
| 2016-07-21 | 2016-07-19 | 17.722 | 5,574,693 | -1,408,969 | 0.26% | 98,796,236 |
| 2016-07-20 | 2016-07-18 | 17.699 | 6,983,662 | -829,320 | 0.33% | 123,606,878 |
| 2016-07-19 | 2016-07-15 | 17.791 | 7,812,982 | +1,523,777 | 0.37% | 138,999,105 |
| 2016-07-18 | 2016-07-14 | 18.179 | 6,289,205 | -35,029 | 0.30% | 114,331,669 |
| 2016-07-15 | 2016-07-13 | 21.926 | 6,324,234 | +1,374,833 | 0.30% | 138,662,594 |
| 2016-07-14 | 2016-07-12 | 21.627 | 4,949,401 | -915,334 | 0.23% | 107,038,764 |
| 2016-07-13 | 2016-07-11 | 21.427 | 5,864,735 | +1,888,094 | 0.30% | 125,665,355 |
| 2016-07-12 | 2016-07-08 | 20.705 | 3,976,641 | +1,474,271 | 0.20% | 82,335,310 |
| 2016-07-11 | 2016-07-07 | 20.854 | 2,502,370 | -5,319,805 | 0.13% | 52,185,002 |
| 2016-07-08 | 2016-07-06 | 20.256 | 7,822,175 | +3,333,675 | 0.40% | 158,448,011 |
| 2016-07-07 | 2016-07-05 | 21.103 | 4,488,500 | +51,935 | 0.23% | 94,722,545 |
| 2016-07-06 | 2016-07-04 | 20.630 | 4,436,565 | -321,936 | 0.23% | 91,526,299 |
| 2016-07-05 | 2016-06-30 | 21.054 | 4,758,501 | +55,351 | 0.24% | 100,183,360 |
| 2016-07-04 | 2016-06-29 | 20.804 | 4,703,150 | +77,060 | 0.24% | 97,846,213 |
| 2016-06-30 | 2016-06-28 | 20.804 | 4,626,090 | +177,746 | 0.24% | 96,243,026 |
| 2016-06-29 | 2016-06-27 | 20.879 | 4,448,344 | +64,218 | 0.23% | 92,877,625 |
| 2016-06-28 | 2016-06-24 | 20.829 | 4,384,126 | -42,304 | 0.22% | 91,318,343 |
| 2016-06-27 | 2016-06-23 | 20.929 | 4,426,430 | +22,894 | 0.23% | 92,640,652 |
| 2016-06-24 | 2016-06-22 | 21.004 | 4,403,536 | +5,690 | 0.23% | 92,490,653 |
| 2016-06-23 | 2016-06-21 | 21.303 | 4,397,846 | -2,167 | 0.23% | 93,686,033 |
| 2016-06-22 | 2016-06-20 | 21.228 | 4,400,013 | -339,456 | 0.23% | 93,403,311 |
| 2016-06-21 | 2016-06-17 | 20.555 | 4,739,469 | +41,420 | 0.24% | 97,420,948 |
| 2016-06-20 | 2016-06-16 | 20.605 | 4,698,049 | +559,171 | 0.24% | 96,803,658 |
| 2016-06-17 | 2016-06-15 | 20.705 | 4,138,878 | +4,335 | 0.21% | 85,694,385 |
| 2016-06-16 | 2016-06-14 | 20.779 | 4,134,543 | +233,750 | 0.21% | 85,913,672 |
| 2016-06-15 | 2016-06-13 | 20.829 | 3,900,793 | +117,999 | 0.20% | 81,250,847 |
| 2016-06-14 | 2016-06-10 | 21.328 | 3,782,794 | -485,803 | 0.19% | 80,678,009 |
| 2016-06-13 | 2016-06-08 | 21.951 | 4,268,597 | -19,265 | 0.22% | 93,697,883 |
| 2016-06-10 | 2016-06-07 | 21.975 | 4,287,862 | +281,432 | 0.22% | 94,227,594 |
| 2016-06-07 | 2016-06-03 | 22.299 | 4,006,430 | -115,706 | 0.21% | 89,340,692 |
| 2016-06-06 | 2016-06-02 | 21.751 | 4,122,136 | -98,012 | 0.21% | 89,661,351 |
| 2016-06-03 | 2016-06-01 | 21.452 | 4,220,148 | +389,076 | 0.22% | 90,531,466 |
| 2016-06-02 | 2016-05-31 | 20.979 | 3,831,072 | -78,907 | 0.20% | 80,371,324 |
| 2016-06-01 | 2016-05-30 | 21.228 | 3,909,979 | -25,687 | 0.20% | 83,000,888 |
| 2016-05-31 | 2016-05-27 | 21.377 | 3,935,666 | -160,543 | 0.20% | 84,134,524 |
| 2016-05-30 | 2016-05-26 | 21.303 | 4,096,209 | -1,365,554 | 0.21% | 87,260,348 |
| 2016-05-27 | 2016-05-25 | 20.879 | 5,461,763 | +181,413 | 0.28% | 114,036,948 |
| 2016-05-26 | 2016-05-24 | 20.804 | 5,280,350 | -154,121 | 0.27% | 109,854,513 |
| 2016-05-25 | 2016-05-23 | 21.328 | 5,434,471 | +88,299 | 0.28% | 115,904,356 |
| 2016-05-24 | 2016-05-20 | 21.078 | 5,346,172 | -66,304 | 0.27% | 112,689,125 |
| 2016-05-23 | 2016-05-19 | 21.004 | 5,412,476 | -32,510 | 0.28% | 113,682,149 |
| 2016-05-20 | 2016-05-18 | 21.427 | 5,444,986 | -392,302 | 0.28% | 116,671,273 |
| 2016-05-19 | 2016-05-17 | 21.377 | 5,837,288 | +207,903 | 0.30% | 124,786,363 |
| 2016-05-18 | 2016-05-16 | 21.377 | 5,629,385 | +59,572 | 0.29% | 120,341,926 |
| 2016-05-17 | 2016-05-13 | 21.377 | 5,569,813 | +52,337 | 0.29% | 119,068,428 |
| 2016-05-16 | 2016-05-12 | 21.676 | 5,517,476 | -164,557 | 0.28% | 119,599,241 |
| 2016-05-13 | 2016-05-11 | 21.203 | 5,682,033 | -101,180 | 0.29% | 120,476,413 |
| 2016-05-12 | 2016-05-10 | 21.278 | 5,783,213 | +301,821 | 0.30% | 123,054,012 |
| 2016-05-11 | 2016-05-09 | 21.128 | 5,481,392 | +93,223 | 0.28% | 115,812,499 |
| 2016-05-10 | 2016-05-06 | 21.253 | 5,388,169 | +427,686 | 0.28% | 114,514,098 |
| 2016-05-09 | 2016-05-05 | 21.427 | 4,960,483 | +2,790,287 | 0.25% | 106,289,689 |
| 2016-05-06 | 2016-05-04 | 21.452 | 2,170,196 | +110,212 | 0.11% | 46,555,482 |
| 2016-05-05 | 2016-05-03 | 21.228 | 2,059,984 | -1,044,283 | 0.11% | 43,729,263 |
| 2016-05-04 | 2016-04-29 | 21.278 | 3,104,267 | -277,426 | 0.16% | 66,051,952 |
| 2016-05-03 | 2016-04-28 | 21.676 | 3,381,693 | +208,706 | 0.17% | 73,303,067 |
| 2016-04-29 | 2016-04-27 | 21.577 | 3,172,987 | +86,693 | 0.16% | 68,462,839 |
| 2016-04-28 | 2016-04-26 | 21.029 | 3,086,294 | -480,023 | 0.16% | 64,900,562 |
| 2016-04-27 | 2016-04-25 | 21.178 | 3,566,317 | +250,768 | 0.18% | 75,527,931 |
| 2016-04-26 | 2016-04-22 | 20.530 | 3,315,549 | +20,951 | 0.17% | 68,069,315 |
| 2016-04-25 | 2016-04-21 | 20.082 | 3,294,598 | -78,487 | 0.17% | 66,161,629 |
| 2016-04-22 | 2016-04-20 | 18.886 | 3,373,085 | +42,384 | 0.17% | 63,703,781 |
| 2016-04-21 | 2016-04-19 | 18.836 | 3,330,701 | -63,335 | 0.17% | 62,737,349 |
| 2016-04-20 | 2016-04-18 | 18.811 | 3,394,036 | +18,945 | 0.17% | 63,845,768 |
| 2016-04-19 | 2016-04-15 | 18.736 | 3,375,091 | -70,559 | 0.17% | 63,237,115 |
| 2016-04-18 | 2016-04-14 | 18.712 | 3,445,650 | -3,211 | 0.18% | 64,473,287 |
| 2016-04-15 | 2016-04-13 | 18.687 | 3,448,861 | -102,096 | 0.18% | 64,447,440 |
| 2016-04-14 | 2016-04-12 | 18.313 | 3,550,957 | -109,634 | 0.18% | 65,028,161 |
| 2016-04-13 | 2016-04-11 | 18.263 | 3,660,591 | +165,279 | 0.19% | 66,853,462 |
| 2016-04-12 | 2016-04-08 | 18.238 | 3,495,312 | -282,556 | 0.18% | 63,747,880 |
| 2016-04-11 | 2016-04-07 | 18.188 | 3,777,868 | +44,952 | 0.19% | 68,712,913 |
| 2016-04-08 | 2016-04-06 | 18.064 | 3,732,916 | +3,211 | 0.19% | 67,430,277 |
| 2016-04-07 | 2016-04-05 | 18.114 | 3,729,705 | -144,489 | 0.19% | 67,558,129 |
| 2016-04-06 | 2016-04-01 | 18.188 | 3,874,194 | +647,871 | 0.20% | 70,464,917 |
| 2016-04-05 | 2016-03-31 | 17.989 | 3,226,323 | +128,435 | 0.17% | 58,038,177 |
| 2016-04-01 | 2016-03-30 | 18.014 | 3,097,888 | +333,929 | 0.16% | 55,804,951 |
| 2016-03-31 | 2016-03-29 | 17.815 | 2,763,959 | +62,612 | 0.14% | 49,238,675 |
| 2016-03-30 | 2016-03-24 | 17.839 | 2,701,347 | -425,600 | 0.14% | 48,190,576 |
| 2016-03-29 | 2016-03-23 | 18.188 | 3,126,947 | +297,808 | 0.16% | 56,873,781 |
| 2016-03-24 | 2016-03-22 | 18.437 | 2,829,139 | -1,790,055 | 0.14% | 52,162,059 |
| 2016-03-23 | 2016-03-21 | 18.936 | 4,619,194 | +333,495 | 0.24% | 87,467,862 |
| 2016-03-22 | 2016-03-18 | 18.811 | 4,285,699 | +1,511,472 | 0.22% | 80,618,987 |
| 2016-03-21 | 2016-03-17 | 18.263 | 2,774,227 | +74,893 | 0.14% | 50,665,775 |
| 2016-03-18 | 2016-03-16 | 17.989 | 2,699,334 | +165,520 | 0.14% | 48,558,196 |
| 2016-03-17 | 2016-03-15 | 18.138 | 2,533,814 | +175,553 | 0.13% | 45,959,451 |
| 2016-03-16 | 2016-03-14 | 18.687 | 2,358,261 | -558,207 | 0.12% | 44,067,849 |
| 2016-03-15 | 2016-03-11 | 18.786 | 2,916,468 | +774,740 | 0.15% | 54,789,493 |
| 2016-03-14 | 2016-03-10 | 18.114 | 2,141,728 | +653,169 | 0.11% | 38,794,257 |
| 2016-03-11 | 2016-03-09 | 18.238 | 1,488,559 | +53,380 | 0.08% | 27,148,501 |
| 2016-03-10 | 2016-03-08 | 18.562 | 1,435,179 | +237,604 | 0.07% | 26,639,806 |
| 2016-03-09 | 2016-03-07 | 18.712 | 1,197,575 | +3,452 | 0.06% | 22,408,427 |
| 2016-03-08 | 2016-03-04 | 18.811 | 1,194,123 | -8,028 | 0.06% | 22,462,844 |
| 2016-03-07 | 2016-03-03 | 19.534 | 1,202,151 | -723,246 | 0.06% | 23,482,471 |
| 2016-03-04 | 2016-03-02 | 18.811 | 1,925,397 | +611,894 | 0.10% | 36,218,959 |
| 2016-03-03 | 2016-03-01 | 15.921 | 1,313,503 | -207,101 | 0.07% | 20,912,244 |
| 2016-03-02 | 2016-02-29 | 15.697 | 1,520,604 | +105,557 | 0.08% | 23,868,515 |
| 2016-03-01 | 2016-02-26 | 15.472 | 1,415,047 | +195,788 | 0.07% | 21,894,306 |
| 2016-02-29 | 2016-02-25 | 15.871 | 1,219,259 | -178,156 | 0.06% | 19,351,032 |
| 2016-02-26 | 2016-02-24 | 16.320 | 1,397,415 | -52,138 | 0.07% | 22,805,280 |
| 2016-02-25 | 2016-02-23 | 16.295 | 1,449,553 | -52,910 | 0.07% | 23,620,037 |
| 2016-02-24 | 2016-02-22 | 16.444 | 1,502,463 | +61,330 | 0.08% | 24,706,797 |
| 2016-02-23 | 2016-02-19 | 16.369 | 1,441,133 | -1,023,075 | 0.07% | 23,590,555 |
| 2016-02-22 | 2016-02-18 | 16.544 | 2,464,208 | +1,927 | 0.13% | 40,767,508 |
| 2016-02-19 | 2016-02-17 | 16.469 | 2,462,281 | -100,018 | 0.13% | 40,551,581 |
| 2016-02-18 | 2016-02-16 | 16.046 | 2,562,299 | -88,299 | 0.13% | 41,113,495 |
| 2016-02-17 | 2016-02-15 | 15.747 | 2,650,598 | +59,276 | 0.14% | 41,737,810 |
| 2016-02-16 | 2016-02-12 | 15.497 | 2,591,322 | -231,539 | 0.13% | 40,158,778 |
| 2016-02-15 | 2016-02-11 | 15.223 | 2,822,861 | -420,141 | 0.14% | 42,973,371 |
| 2016-02-12 | 2016-02-05 | 15.373 | 3,243,002 | -73,047 | 0.17% | 49,854,125 |
| 2016-02-11 | 2016-02-04 | 15.124 | 3,316,049 | +251,330 | 0.17% | 50,150,856 |
| 2016-02-05 | 2016-02-03 | 15.672 | 3,064,719 | -583,356 | 0.16% | 48,029,717 |
| 2016-02-04 | 2016-02-02 | 15.697 | 3,648,075 | +795,548 | 0.19% | 57,262,859 |
| 2016-02-03 | 2016-02-01 | 15.771 | 2,852,527 | -16,055 | 0.15% | 44,988,570 |
| 2016-02-02 | 2016-01-29 | 15.398 | 2,868,582 | +65,973 | 0.15% | 44,169,701 |
| 2016-02-01 | 2016-01-28 | 15.722 | 2,802,609 | +54,585 | 0.14% | 44,061,633 |
| 2016-01-29 | 2016-01-27 | 15.223 | 2,748,024 | +2,889 | 0.14% | 41,834,102 |
| 2016-01-28 | 2016-01-26 | 15.248 | 2,745,135 | -1,175,292 | 0.14% | 41,858,518 |
| 2016-01-27 | 2016-01-25 | 15.323 | 3,920,427 | -122,494 | 0.20% | 60,072,707 |
| 2016-01-26 | 2016-01-22 | 16.369 | 4,042,921 | -255,057 | 0.21% | 66,180,393 |
| 2016-01-25 | 2016-01-21 | 15.622 | 4,297,978 | +594,664 | 0.22% | 67,142,954 |
| 2016-01-22 | 2016-01-20 | 18.188 | 3,703,314 | -285,365 | 0.19% | 67,356,904 |
| 2016-01-21 | 2016-01-19 | 18.487 | 3,988,679 | +990,550 | 0.20% | 73,739,758 |
| 2016-01-20 | 2016-01-18 | 18.138 | 2,998,129 | +5,459 | 0.15% | 54,381,404 |
| 2016-01-19 | 2016-01-15 | 18.512 | 2,992,670 | -79,629 | 0.15% | 55,400,842 |
| 2016-01-18 | 2016-01-14 | 18.687 | 3,072,299 | +6,421 | 0.16% | 57,410,782 |
| 2016-01-15 | 2016-01-13 | 18.836 | 3,065,878 | +833,218 | 0.16% | 57,749,122 |
| 2016-01-14 | 2016-01-12 | 18.886 | 2,232,660 | -140,956 | 0.11% | 42,165,817 |
| 2016-01-13 | 2016-01-11 | 19.035 | 2,373,616 | -351,355 | 0.12% | 45,182,737 |
| 2016-01-12 | 2016-01-08 | 18.936 | 2,724,971 | +237,363 | 0.14% | 51,599,346 |
| 2016-01-11 | 2016-01-07 | 18.712 | 2,487,608 | +86,879 | 0.13% | 46,546,883 |
| 2016-01-08 | 2016-01-06 | 19.982 | 2,400,729 | -180,049 | 0.12% | 47,971,823 |
| 2016-01-07 | 2016-01-05 | 19.982 | 2,580,778 | +16,054 | 0.13% | 51,569,597 |
| 2016-01-06 | 2016-01-04 | 20.032 | 2,564,724 | -565,111 | 0.13% | 51,376,605 |
| 2016-01-05 | 2015-12-31 | 20.680 | 3,129,835 | +61,819 | 0.16% | 64,724,433 |
| 2016-01-04 | 2015-12-29 | 19.858 | 3,068,016 | +33,402 | 0.16% | 60,923,474 |
| 2015-12-30 | 2015-12-28 | 19.683 | 3,034,614 | +46,558 | 0.16% | 59,730,929 |
| 2015-12-29 | 2015-12-24 | 19.833 | 2,988,056 | -156,770 | 0.15% | 59,261,210 |
| 2015-12-28 | 2015-12-22 | 19.858 | 3,144,826 | +73,432 | 0.16% | 62,448,737 |
| 2015-12-23 | 2015-12-21 | 18.936 | 3,071,394 | -28,095 | 0.16% | 58,159,122 |
| 2015-12-22 | 2015-12-18 | 18.786 | 3,099,489 | -96,949 | 0.16% | 58,227,771 |
| 2015-12-21 | 2015-12-17 | 18.736 | 3,196,438 | +241,617 | 0.16% | 59,889,797 |
| 2015-12-18 | 2015-12-16 | 18.487 | 2,954,821 | +24,082 | 0.15% | 54,626,553 |
| 2015-12-17 | 2015-12-15 | 17.964 | 2,930,739 | +48,163 | 0.15% | 52,647,909 |
| 2015-12-16 | 2015-12-14 | 18.238 | 2,882,576 | +51,985 | 0.15% | 52,572,734 |
| 2015-12-15 | 2015-12-11 | 18.363 | 2,830,591 | -128,434 | 0.14% | 51,977,253 |
| 2015-12-14 | 2015-12-10 | 18.437 | 2,959,025 | -94,742 | 0.15% | 54,556,823 |
| 2015-12-11 | 2015-12-09 | 18.462 | 3,053,767 | +62,612 | 0.16% | 56,379,708 |
| 2015-12-10 | 2015-12-08 | 18.687 | 2,991,155 | +1,605 | 0.15% | 55,894,477 |
| 2015-12-09 | 2015-12-07 | 18.761 | 2,989,550 | -104,594 | 0.15% | 56,087,943 |
| 2015-12-08 | 2015-12-04 | 18.662 | 3,094,144 | -240,814 | 0.16% | 57,741,898 |
| 2015-12-07 | 2015-12-03 | 19.035 | 3,334,958 | -4,556 | 0.17% | 63,482,270 |
| 2015-12-04 | 2015-12-02 | 18.961 | 3,339,514 | +449,520 | 0.17% | 63,319,378 |
| 2015-12-03 | 2015-12-01 | 18.811 | 2,889,994 | -89,101 | 0.15% | 54,364,151 |
| 2015-12-02 | 2015-11-30 | 18.786 | 2,979,095 | +947,444 | 0.15% | 55,966,019 |
| 2015-12-01 | 2015-11-27 | 18.213 | 2,031,651 | +33,931 | 0.10% | 37,002,852 |
| 2015-11-30 | 2015-11-26 | 18.662 | 1,997,720 | -475,605 | 0.10% | 37,280,794 |
| 2015-11-27 | 2015-11-25 | 18.662 | 2,473,325 | -1,258,657 | 0.13% | 46,156,378 |
| 2015-11-26 | 2015-11-24 | 18.786 | 3,731,982 | +77,061 | 0.19% | 70,109,941 |
| 2015-11-25 | 2015-11-23 | 18.662 | 3,654,921 | +230,232 | 0.19% | 68,206,934 |
| 2015-11-24 | 2015-11-20 | 18.662 | 3,424,689 | +241,617 | 0.18% | 63,910,420 |
| 2015-11-23 | 2015-11-19 | 18.487 | 3,183,072 | +815,559 | 0.16% | 58,846,290 |
| 2015-11-20 | 2015-11-18 | 18.313 | 2,367,513 | +17,659 | 0.12% | 43,355,922 |
| 2015-11-19 | 2015-11-17 | 18.313 | 2,349,854 | -221,734 | 0.12% | 43,032,536 |
| 2015-11-18 | 2015-11-16 | 17.989 | 2,571,588 | +227,930 | 0.13% | 46,260,179 |
| 2015-11-17 | 2015-11-13 | 17.914 | 2,343,658 | -80,272 | 0.12% | 41,984,776 |
| 2015-11-16 | 2015-11-12 | 17.939 | 2,423,930 | +191,046 | 0.12% | 43,483,179 |
| 2015-11-13 | 2015-11-11 | 17.416 | 2,232,884 | -72,244 | 0.11% | 38,887,682 |
| 2015-11-12 | 2015-11-10 | 17.092 | 2,305,128 | +470,391 | 0.12% | 39,399,243 |
| 2015-11-11 | 2015-11-09 | 17.341 | 1,834,737 | +25,687 | 0.09% | 31,816,454 |
| 2015-11-10 | 2015-11-06 | 17.790 | 1,809,050 | +3,211 | 0.09% | 32,182,331 |
| 2015-11-09 | 2015-11-05 | 18.188 | 1,805,839 | -113,986 | 0.09% | 32,845,101 |
| 2015-11-06 | 2015-11-04 | 18.288 | 1,919,825 | +81,877 | 0.10% | 35,109,644 |
| 2015-11-05 | 2015-11-03 | 17.989 | 1,837,948 | -19,265 | 0.09% | 33,062,762 |
| 2015-11-04 | 2015-11-02 | 18.064 | 1,857,213 | -229,577 | 0.10% | 33,548,139 |
| 2015-11-03 | 2015-10-30 | 18.288 | 2,086,790 | +12,844 | 0.11% | 38,163,089 |
| 2015-11-02 | 2015-10-29 | 18.138 | 2,073,946 | -154,121 | 0.11% | 37,618,159 |
| 2015-10-30 | 2015-10-28 | 18.637 | 2,228,067 | -9,633 | 0.11% | 41,523,941 |
| 2015-10-29 | 2015-10-27 | 18.712 | 2,237,700 | -1,778,816 | 0.11% | 41,870,728 |
| 2015-10-28 | 2015-10-26 | 18.886 | 4,016,516 | +64,217 | 0.21% | 75,855,561 |
| 2015-10-27 | 2015-10-23 | 18.612 | 3,952,299 | +1,024,264 | 0.20% | 73,559,558 |
| 2015-10-26 | 2015-10-22 | 18.612 | 2,928,035 | +27,128 | 0.15% | 54,496,120 |
| 2015-10-23 | 2015-10-20 | 18.761 | 2,900,907 | -12,843 | 0.15% | 54,424,882 |
| 2015-10-22 | 2015-10-19 | 18.712 | 2,913,750 | -173,387 | 0.15% | 54,520,639 |
| 2015-10-20 | 2015-10-16 | 19.035 | 3,087,137 | +47,360 | 0.16% | 58,764,897 |
| 2015-10-19 | 2015-10-15 | 18.712 | 3,039,777 | +716,022 | 0.16% | 56,878,794 |
| 2015-10-16 | 2015-10-14 | 18.612 | 2,323,755 | +149,395 | 0.12% | 43,249,357 |
| 2015-10-15 | 2015-10-13 | 18.587 | 2,174,360 | +59,401 | 0.11% | 40,414,666 |
| 2015-10-14 | 2015-10-12 | 17.939 | 2,114,959 | -505,711 | 0.11% | 37,940,510 |
| 2015-10-13 | 2015-10-09 | 17.241 | 2,620,670 | -491,261 | 0.13% | 45,184,257 |
| 2015-10-12 | 2015-10-08 | 17.491 | 3,111,931 | +11,702 | 0.16% | 54,429,681 |
| 2015-10-09 | 2015-10-07 | 18.512 | 3,100,229 | -40,136 | 0.16% | 57,391,993 |
| 2015-10-08 | 2015-10-06 | 17.765 | 3,140,365 | -219,944 | 0.16% | 55,787,690 |
| 2015-10-07 | 2015-10-05 | 18.338 | 3,360,309 | +131,646 | 0.17% | 61,620,575 |
| 2015-10-06 | 2015-10-02 | 18.961 | 3,228,663 | -144,489 | 0.17% | 61,217,571 |
| 2015-10-05 | 2015-09-30 | 17.914 | 3,373,152 | +162,148 | 0.17% | 60,427,346 |
| 2015-10-02 | 2015-09-29 | 17.864 | 3,211,004 | -401,375 | 0.16% | 57,362,586 |
| 2015-09-30 | 2015-09-25 | 17.839 | 3,612,379 | +234,393 | 0.18% | 64,442,896 |
| 2015-09-29 | 2015-09-24 | 17.341 | 3,377,986 | -107,272 | 0.17% | 58,578,170 |
| 2015-09-25 | 2015-09-23 | 16.967 | 3,485,258 | -168,571 | 0.18% | 59,135,839 |
| 2015-09-24 | 2015-09-22 | 16.893 | 3,653,829 | +154,122 | 0.19% | 61,722,944 |
| 2015-09-23 | 2015-09-21 | 16.569 | 3,499,707 | -1,285,085 | 0.18% | 57,985,853 |
| 2015-09-22 | 2015-09-18 | 16.469 | 4,784,792 | +319,481 | 0.24% | 78,801,274 |
| 2015-09-21 | 2015-09-17 | 61.377 | 4,465,311 | -983,005 | 0.23% | 274,066,759 |
| 2015-09-18 | 2015-09-16 | 58.975 | 5,448,316 | +2,666,162 | 0.28% | 321,312,435 |
| 2015-09-17 | 2015-09-15 | 59.815 | 2,782,154 | +116,179 | 0.27% | 166,415,687 |
| 2015-09-16 | 2015-09-14 | 58.975 | 2,665,975 | -109,065 | 0.26% | 157,224,896 |
| 2015-09-15 | 2015-09-11 | 58.614 | 2,775,040 | -203,145 | 0.27% | 162,657,024 |
| 2015-09-14 | 2015-09-10 | 58.254 | 2,978,185 | -230,620 | 0.29% | 173,491,085 |
| 2015-09-11 | 2015-09-09 | 58.614 | 3,208,805 | +124,052 | 0.32% | 188,081,855 |
| 2015-09-10 | 2015-09-08 | 57.653 | 3,084,753 | +177,336 | 0.30% | 177,846,526 |
| 2015-09-09 | 2015-09-07 | 56.693 | 2,907,417 | -7,184 | 0.29% | 164,828,792 |
| 2015-09-08 | 2015-09-04 | 56.572 | 2,914,601 | -134,042 | 0.29% | 164,885,995 |
| 2015-09-07 | 2015-09-02 | 55.491 | 3,048,643 | -10,823 | 0.30% | 169,173,486 |
| 2015-09-04 | 2015-09-01 | 57.173 | 3,059,466 | -211,471 | 0.30% | 174,918,738 |
| 2015-09-02 | 2015-08-31 | 58.494 | 3,270,937 | +377,983 | 0.32% | 191,330,803 |
| 2015-09-01 | 2015-08-28 | 57.653 | 2,892,954 | +58,279 | 0.29% | 166,788,659 |
| 2015-08-31 | 2015-08-27 | 58.494 | 2,834,675 | -1,064,013 | 0.28% | 165,812,011 |
| 2015-08-28 | 2015-08-26 | 54.891 | 3,898,688 | -115,081 | 0.38% | 214,002,296 |
| 2015-08-27 | 2015-08-25 | 55.251 | 4,013,769 | -314,336 | 0.40% | 221,765,487 |
| 2015-08-26 | 2015-08-24 | 54.891 | 4,328,105 | -353,970 | 0.43% | 237,573,360 |
| 2015-08-25 | 2015-08-21 | 56.572 | 4,682,075 | -172,921 | 0.46% | 264,876,254 |
| 2015-08-24 | 2015-08-20 | 56.572 | 4,854,996 | -396,062 | 0.48% | 274,658,811 |
| 2015-08-21 | 2015-08-19 | 57.413 | 5,251,058 | -158,187 | 0.52% | 301,479,971 |
| 2015-08-20 | 2015-08-18 | 58.134 | 5,409,245 | -69,935 | 0.53% | 314,460,258 |
| 2015-08-19 | 2015-08-17 | 58.374 | 5,479,180 | -19,744 | 0.54% | 319,842,072 |
| 2015-08-18 | 2015-08-14 | 58.855 | 5,498,924 | -268,085 | 0.54% | 323,636,540 |
| 2015-08-17 | 2015-08-13 | 58.734 | 5,767,009 | -60,777 | 0.57% | 338,721,872 |
| 2015-08-14 | 2015-08-12 | 59.455 | 5,827,786 | -275,578 | 0.58% | 346,491,470 |
| 2015-08-13 | 2015-08-11 | 59.455 | 6,103,364 | -1,015,725 | 0.60% | 362,875,981 |
| 2015-08-12 | 2015-08-10 | 59.335 | 7,119,089 | -73,265 | 0.70% | 422,410,907 |
| 2015-08-11 | 2015-08-07 | 59.575 | 7,192,354 | -2,498 | 0.71% | 428,485,849 |
| 2015-08-10 | 2015-08-06 | 59.695 | 7,194,852 | -1,227,611 | 0.71% | 429,498,851 |
| 2015-08-07 | 2015-08-05 | 59.936 | 8,422,463 | -1,079,000 | 0.83% | 504,804,723 |
| 2015-08-06 | 2015-08-04 | 59.575 | 9,501,463 | -1,492,948 | 0.94% | 566,051,454 |
| 2015-08-05 | 2015-08-03 | 59.936 | 10,994,411 | -129,047 | 1.09% | 658,955,771 |
| 2015-08-04 | 2015-07-31 | 60.296 | 11,123,458 | -1,363,736 | 1.10% | 670,698,429 |
| 2015-08-03 | 2015-07-30 | 59.936 | 12,487,194 | -895,128 | 1.23% | 748,426,501 |
| 2015-07-31 | 2015-07-29 | 59.575 | 13,382,322 | -732,587 | 1.32% | 797,254,363 |
| 2015-07-30 | 2015-07-28 | 58.855 | 14,114,909 | -1,357,907 | 1.39% | 830,726,214 |
| 2015-07-29 | 2015-07-27 | 57.173 | 15,472,816 | -50,787 | 1.53% | 884,626,747 |
| 2015-07-28 | 2015-07-24 | 58.254 | 15,523,603 | +467,067 | 1.53% | 904,311,427 |
| 2015-07-27 | 2015-07-23 | 57.894 | 15,056,536 | -1,267,991 | 1.49% | 871,677,543 |
| 2015-07-24 | 2015-07-22 | 57.774 | 16,324,527 | -330,527 | 1.61% | 943,125,387 |
| 2015-07-23 | 2015-07-21 | 57.413 | 16,655,054 | -279,948 | 1.64% | 956,219,716 |
| 2015-07-22 | 2015-07-20 | 57.053 | 16,935,002 | -312,179 | 1.67% | 966,190,169 |
| 2015-07-21 | 2015-07-17 | 57.653 | 17,247,181 | -1,125,623 | 1.70% | 994,358,776 |
| 2015-07-20 | 2015-07-16 | 57.653 | 18,372,804 | -187,326 | 1.81% | 1,059,254,778 |
| 2015-07-17 | 2015-07-15 | 58.254 | 18,560,130 | -370,489 | 1.83% | 1,081,201,165 |
| 2015-07-16 | 2015-07-14 | 58.614 | 18,930,619 | -14,781 | 1.87% | 1,109,604,960 |
| 2015-07-15 | 2015-07-13 | 58.254 | 18,945,400 | -36,158 | 1.87% | 1,103,644,670 |
| 2015-07-14 | 2015-07-10 | 55.852 | 18,981,558 | -140,210 | 1.87% | 1,060,153,037 |
| 2015-07-13 | 2015-07-09 | 56.933 | 19,121,768 | -254,764 | 1.89% | 1,088,654,667 |
| 2015-07-10 | 2015-07-08 | 53.810 | 19,376,532 | -34,255 | 1.91% | 1,042,648,245 |
| 2015-07-09 | 2015-07-07 | 57.413 | 19,410,787 | -28,307 | 1.93% | 1,114,435,128 |
| 2015-07-08 | 2015-07-06 | 57.653 | 19,439,094 | -44,259 | 1.93% | 1,120,730,032 |
| 2015-07-07 | 2015-07-03 | 59.095 | 19,483,353 | -814,245 | 1.93% | 1,151,363,757 |
| 2015-07-06 | 2015-07-02 | 59.815 | 20,297,598 | -223,126 | 2.01% | 1,214,109,178 |
| 2015-07-03 | 2015-06-30 | 60.056 | 20,520,724 | -417,740 | 2.04% | 1,232,385,092 |
| 2015-07-02 | 2015-06-29 | 59.695 | 20,938,464 | -159,852 | 2.08% | 1,249,927,896 |
| 2015-06-30 | 2015-06-26 | 60.896 | 21,098,316 | -156,804 | 2.09% | 1,284,811,764 |
| 2015-06-29 | 2015-06-25 | 61.977 | 21,255,120 | +2,848 | 2.11% | 1,317,337,380 |
| 2015-06-26 | 2015-06-24 | 61.737 | 21,252,272 | -31,637 | 2.11% | 1,312,055,594 |
| 2015-06-25 | 2015-06-23 | 61.737 | 21,283,909 | +2,497 | 2.11% | 1,314,008,773 |
| 2015-06-24 | 2015-06-22 | 60.776 | 21,281,412 | -976,729 | 2.11% | 1,293,405,516 |
| 2015-06-23 | 2015-06-19 | 59.936 | 22,258,141 | -667,715 | 2.21% | 1,334,053,318 |
| 2015-06-22 | 2015-06-18 | 61.977 | 22,925,856 | -1,398,703 | 2.27% | 1,420,885,277 |
| 2015-06-19 | 2015-06-17 | 57.293 | 24,324,559 | +151,318 | 2.41% | 1,393,628,781 |
| 2015-06-18 | 2015-06-16 | 57.293 | 24,173,241 | +143,752 | 2.40% | 1,384,959,308 |
| 2015-06-17 | 2015-06-15 | 57.293 | 24,029,489 | +143,828 | 2.38% | 1,376,723,314 |
| 2015-06-16 | 2015-06-12 | 57.774 | 23,885,661 | +84,935 | 2.37% | 1,379,958,713 |
| 2015-06-15 | 2015-06-11 | 56.452 | 23,800,726 | +23,312 | 2.36% | 1,343,605,630 |
| 2015-06-12 | 2015-06-10 | 56.092 | 23,777,414 | -399,629 | 2.36% | 1,333,721,808 |
| 2015-06-11 | 2015-06-09 | 55.852 | 24,177,043 | -111,564 | 2.40% | 1,350,329,912 |
| 2015-06-10 | 2015-06-08 | 56.332 | 24,288,607 | +797,388 | 2.41% | 1,368,230,298 |
| 2015-06-09 | 2015-06-05 | 55.732 | 23,491,219 | -4,051,244 | 2.33% | 1,309,203,889 |
| 2015-06-08 | 2015-06-04 | 55.852 | 27,542,463 | +16,652 | 2.73% | 1,538,294,474 |
| 2015-06-05 | 2015-06-03 | 55.371 | 27,525,811 | +7,119,398 | 2.73% | 1,524,139,791 |
| 2015-06-04 | 2015-06-02 | 55.251 | 20,406,413 | +3,940,702 | 2.02% | 1,127,478,466 |
| 2015-06-03 | 2015-06-01 | 56.359 | 16,465,711 | -15,146,858 | 1.63% | 927,988,777 |
| 2015-06-02 | 2015-05-29 | 56.359 | 31,612,569 | +3,970,003 | 3.14% | 1,781,648,497 |
| 2015-06-01 | 2015-05-28 | 56.964 | 27,642,566 | +3,745,159 | 2.76% | 1,574,619,340 |
| 2015-05-29 | 2015-05-27 | 57.810 | 23,897,407 | +565,117 | 2.39% | 1,381,513,063 |
| 2015-05-28 | 2015-05-26 | 57.689 | 23,332,290 | +62,037 | 2.33% | 1,346,021,707 |
| 2015-05-27 | 2015-05-22 | 57.447 | 23,270,253 | +42,557 | 2.32% | 1,336,814,149 |
| 2015-05-26 | 2015-05-21 | 57.326 | 23,227,696 | -33,192 | 2.32% | 1,331,560,164 |
| 2015-05-22 | 2015-05-20 | 57.689 | 23,260,888 | +1,015,365 | 2.32% | 1,341,902,581 |
| 2015-05-21 | 2015-05-19 | 58.173 | 22,245,523 | +21,498 | 2.22% | 1,294,088,613 |
| 2015-05-20 | 2015-05-18 | 58.173 | 22,224,025 | -96,873 | 2.22% | 1,292,838,010 |
| 2015-05-19 | 2015-05-15 | 58.536 | 22,320,898 | -15,397 | 2.23% | 1,306,571,989 |
| 2015-05-18 | 2015-05-14 | 58.294 | 22,336,295 | -65,529 | 2.23% | 1,302,070,483 |
| 2015-05-15 | 2015-05-13 | 58.899 | 22,401,824 | -16,537 | 2.24% | 1,319,437,007 |
| 2015-05-14 | 2015-05-12 | 59.141 | 22,418,361 | -157,100 | 2.24% | 1,325,833,647 |
| 2015-05-13 | 2015-05-11 | 59.020 | 22,575,461 | +54,492 | 2.26% | 1,332,394,307 |
| 2015-05-12 | 2015-05-08 | 56.601 | 22,520,969 | +301,798 | 2.25% | 1,274,703,695 |
| 2015-05-11 | 2015-05-07 | 57.085 | 22,219,171 | +23,566 | 2.22% | 1,268,370,606 |
| 2015-05-08 | 2015-05-06 | 58.415 | 22,195,605 | -144,142 | 2.22% | 1,296,553,485 |
| 2015-05-07 | 2015-05-05 | 58.173 | 22,339,747 | -277,820 | 2.23% | 1,299,569,905 |
| 2015-05-06 | 2015-05-04 | 58.052 | 22,617,567 | -72,886 | 2.26% | 1,312,996,117 |
| 2015-05-05 | 2015-04-30 | 57.568 | 22,690,453 | +52,918 | 2.27% | 1,306,250,405 |
| 2015-05-04 | 2015-04-29 | 59.261 | 22,637,535 | -367,119 | 2.26% | 1,341,533,536 |
| 2015-04-30 | 2015-04-28 | 59.503 | 23,004,654 | -1,119,547 | 2.30% | 1,368,853,993 |
| 2015-04-29 | 2015-04-27 | 59.503 | 24,124,201 | -189,967 | 2.41% | 1,435,470,791 |
| 2015-04-28 | 2015-04-24 | 58.415 | 24,314,168 | -501,159 | 2.43% | 1,420,309,078 |
| 2015-04-27 | 2015-04-23 | 57.810 | 24,815,327 | -139,737 | 2.48% | 1,434,578,170 |
| 2015-04-24 | 2015-04-22 | 57.689 | 24,955,064 | -14,056 | 2.49% | 1,439,638,280 |
| 2015-04-23 | 2015-04-21 | 57.326 | 24,969,120 | -24,805 | 2.49% | 1,431,389,731 |
| 2015-04-14 | 2015-04-10 | 36.766 | 24,993,925 | +401,297 | 2.50% | 918,934,094 |
| 2015-04-13 | 2015-04-09 | 36.766 | 24,592,628 | -69,098 | 2.46% | 904,179,889 |
| 2015-04-09 | 2015-04-02 | 36.766 | 24,661,726 | +66,148 | 2.46% | 906,720,366 |
| 2015-04-08 | 2015-04-01 | 36.815 | 24,595,578 | +60,359 | 2.46% | 905,478,202 |
| 2015-04-02 | 2015-03-31 | 36.766 | 24,535,219 | +8,269 | 2.45% | 902,069,172 |
| 2015-04-01 | 2015-03-30 | 36.718 | 24,526,950 | +88,472 | 2.45% | 900,578,619 |
| 2015-03-31 | 2015-03-27 | 36.379 | 24,438,478 | +827 | 2.44% | 889,054,339 |
| 2015-03-30 | 2015-03-26 | 36.283 | 24,437,651 | +38,035 | 2.44% | 886,659,827 |
| 2015-03-27 | 2015-03-25 | 36.234 | 24,399,616 | -104,536 | 2.44% | 884,099,448 |
| 2015-03-26 | 2015-03-24 | 36.428 | 24,504,152 | +31,420 | 2.45% | 892,628,942 |
| 2015-03-25 | 2015-03-23 | 36.234 | 24,472,732 | -54,572 | 2.44% | 886,748,744 |
| 2015-03-24 | 2015-03-20 | 36.476 | 24,527,304 | +230,690 | 2.45% | 894,658,866 |
| 2015-03-23 | 2015-03-19 | 36.428 | 24,296,614 | +9,922 | 2.43% | 885,068,818 |
| 2015-03-20 | 2015-03-18 | 36.186 | 24,286,692 | -4,135 | 2.43% | 878,832,832 |
| 2015-03-19 | 2015-03-17 | 34.589 | 24,290,827 | +18,191 | 2.43% | 840,203,822 |
| 2015-03-18 | 2015-03-16 | 34.396 | 24,272,636 | -18,273 | 2.42% | 834,877,687 |
| 2015-03-17 | 2015-03-13 | 35.121 | 24,290,909 | +27,286 | 2.43% | 853,132,915 |
| 2015-03-16 | 2015-03-12 | 35.509 | 24,263,623 | +12,402 | 2.42% | 861,564,944 |
| 2015-03-13 | 2015-03-11 | 36.089 | 24,251,221 | -5,788 | 2.42% | 875,202,898 |
| 2015-03-12 | 2015-03-10 | 35.412 | 24,257,009 | +13,230 | 2.42% | 858,983,142 |
| 2015-03-11 | 2015-03-09 | 36.331 | 24,243,779 | -827 | 2.42% | 880,798,494 |
| 2015-03-10 | 2015-03-06 | 36.911 | 24,244,606 | -54,988 | 2.42% | 894,903,031 |
| 2015-03-09 | 2015-03-05 | 37.202 | 24,299,594 | +23,967 | 2.43% | 903,985,923 |
| 2015-03-06 | 2015-03-04 | 37.734 | 24,275,627 | +1,248,948 | 2.43% | 916,012,434 |
| 2015-03-05 | 2015-03-03 | 39.766 | 23,026,679 | +813,615 | 2.30% | 915,670,946 |
| 2015-03-04 | 2015-03-02 | 39.717 | 22,213,064 | +498,587 | 2.22% | 882,242,419 |
| 2015-03-03 | 2015-02-27 | 39.137 | 21,714,477 | +422,517 | 2.17% | 849,834,202 |
| 2015-03-02 | 2015-02-26 | 39.282 | 21,291,960 | +549,896 | 2.13% | 836,388,362 |
| 2015-02-27 | 2015-02-25 | 39.379 | 20,742,064 | +455,724 | 2.07% | 816,794,275 |
| 2015-02-26 | 2015-02-24 | 39.717 | 20,286,340 | +261,282 | 2.03% | 805,718,188 |
| 2015-02-25 | 2015-02-23 | 39.766 | 20,025,058 | +68,404 | 2.00% | 796,309,525 |
| 2015-02-24 | 2015-02-18 | 39.766 | 19,956,654 | +12,403 | 1.99% | 793,589,395 |
| 2015-02-23 | 2015-02-16 | 40.298 | 19,944,251 | +1,653 | 1.99% | 803,709,391 |
| 2015-02-17 | 2015-02-13 | 39.669 | 19,942,598 | +7,643,348 | 1.99% | 791,100,934 |
| 2015-02-16 | 2015-02-12 | 38.750 | 12,299,250 | +339,006 | 1.23% | 476,592,776 |
| 2015-02-13 | 2015-02-11 | 39.137 | 11,960,244 | +386,780 | 1.19% | 468,085,159 |
| 2015-02-12 | 2015-02-10 | 39.088 | 11,573,464 | -417,557 | 1.16% | 452,387,958 |
| 2015-02-11 | 2015-02-09 | 39.234 | 11,991,021 | -310,066 | 1.20% | 470,449,843 |
| 2015-02-10 | 2015-02-06 | 39.911 | 12,301,087 | +23,978 | 1.23% | 490,946,026 |
| 2015-02-09 | 2015-02-05 | 40.008 | 12,277,109 | +14,884 | 1.23% | 491,176,897 |
| 2015-02-06 | 2015-02-04 | 40.298 | 12,262,225 | +11,575 | 1.22% | 494,140,662 |
| 2015-02-05 | 2015-02-03 | 40.201 | 12,250,650 | +19,018 | 1.22% | 492,488,922 |
| 2015-02-04 | 2015-02-02 | 40.636 | 12,231,632 | +27,286 | 1.22% | 497,049,914 |
| 2015-02-03 | 2015-01-30 | 41.120 | 12,204,346 | -193,482 | 1.22% | 501,845,169 |
| 2015-02-02 | 2015-01-29 | 42.088 | 12,397,828 | +30,593 | 1.24% | 521,796,510 |
| 2015-01-30 | 2015-01-28 | 41.943 | 12,367,235 | +14,883 | 1.24% | 518,714,061 |
| 2015-01-29 | 2015-01-27 | 42.620 | 12,352,352 | +262,937 | 1.23% | 526,455,755 |
| 2015-01-28 | 2015-01-26 | 42.281 | 12,089,415 | -580,431 | 1.21% | 511,155,489 |
| 2015-01-27 | 2015-01-23 | 43.829 | 12,669,846 | +163,901 | 1.27% | 555,310,447 |
| 2015-01-26 | 2015-01-22 | 41.072 | 12,505,945 | -159,995 | 1.25% | 513,641,984 |
| 2015-01-23 | 2015-01-21 | 39.088 | 12,665,940 | -9,095 | 1.27% | 495,091,075 |
| 2015-01-22 | 2015-01-20 | 38.508 | 12,675,035 | -42,293 | 1.27% | 488,088,466 |
| 2015-01-21 | 2015-01-19 | 37.589 | 12,717,328 | +80,032 | 1.27% | 478,027,852 |
| 2015-01-20 | 2015-01-16 | 37.879 | 12,637,296 | +19,844 | 1.26% | 478,687,658 |
| 2015-01-19 | 2015-01-15 | 38.218 | 12,617,452 | +625,921 | 1.26% | 482,208,723 |
| 2015-01-16 | 2015-01-14 | 38.266 | 11,991,531 | +43,823 | 1.20% | 458,867,636 |
| 2015-01-15 | 2015-01-13 | 38.459 | 11,947,708 | +33,074 | 1.19% | 459,502,670 |
| 2015-01-14 | 2015-01-12 | 38.169 | 11,914,634 | +23,978 | 1.19% | 454,772,316 |
| 2015-01-13 | 2015-01-09 | 38.701 | 11,890,656 | -2,480 | 1.19% | 460,184,633 |
| 2015-01-12 | 2015-01-08 | 38.605 | 11,893,136 | +6,614 | 1.19% | 459,129,911 |
| 2015-01-09 | 2015-01-07 | 38.750 | 11,886,522 | +38,862 | 1.19% | 460,599,672 |
| 2015-01-08 | 2015-01-06 | 39.330 | 11,847,660 | -5,788 | 1.18% | 465,971,589 |
| 2015-01-07 | 2015-01-05 | 39.911 | 11,853,448 | -6,615 | 1.18% | 473,080,402 |
| 2015-01-06 | 2015-01-02 | 39.766 | 11,860,063 | -34,727 | 1.18% | 471,623,160 |
| 2015-01-05 | 2014-12-31 | 39.282 | 11,894,790 | +46,303 | 1.19% | 467,249,794 |
| 2015-01-02 | 2014-12-29 | 39.475 | 11,848,487 | +15,710 | 1.18% | 467,723,688 |
| 2014-12-30 | 2014-12-24 | 38.798 | 11,832,777 | -5,788 | 1.18% | 459,089,498 |
| 2014-12-29 | 2014-12-22 | 38.943 | 11,838,565 | -75,242 | 1.18% | 461,032,194 |
| 2014-12-23 | 2014-12-19 | 37.153 | 11,913,807 | +52,091 | 1.19% | 442,637,384 |
| 2014-12-22 | 2014-12-18 | 36.815 | 11,861,716 | +15,090 | 1.18% | 436,685,216 |
| 2014-12-19 | 2014-12-17 | 36.815 | 11,846,626 | -1,034 | 1.18% | 436,129,682 |
| 2014-12-18 | 2014-12-16 | 37.734 | 11,847,660 | -23,978 | 1.18% | 447,057,613 |
| 2014-12-17 | 2014-12-15 | 37.831 | 11,871,638 | +17,835 | 1.19% | 449,111,017 |
| 2014-12-16 | 2014-12-12 | 37.734 | 11,853,803 | -9,922 | 1.18% | 447,289,412 |
| 2014-12-15 | 2014-12-11 | 37.202 | 11,863,725 | -17,364 | 1.19% | 441,350,600 |
| 2014-12-12 | 2014-12-10 | 37.540 | 11,881,089 | +5,788 | 1.19% | 446,019,946 |
| 2014-12-11 | 2014-12-09 | 37.927 | 11,875,301 | -81,858 | 1.19% | 450,398,566 |
| 2014-12-10 | 2014-12-08 | 38.363 | 11,957,159 | -827 | 1.19% | 458,709,254 |
| 2014-12-09 | 2014-12-05 | 38.556 | 11,957,986 | +77,724 | 1.19% | 461,054,932 |
| 2014-12-08 | 2014-12-04 | 38.363 | 11,880,262 | +2,480 | 1.19% | 455,759,275 |
| 2014-12-05 | 2014-12-03 | 38.266 | 11,877,782 | -9,922 | 1.19% | 454,514,920 |
| 2014-12-04 | 2014-12-02 | 39.137 | 11,887,704 | -12,403 | 1.19% | 465,246,179 |
| 2014-12-03 | 2014-12-01 | 38.605 | 11,900,107 | -116,585 | 1.19% | 459,399,024 |
| 2014-12-02 | 2014-11-28 | 39.137 | 12,016,692 | +827 | 1.20% | 470,294,350 |
| 2014-12-01 | 2014-11-27 | 40.153 | 12,015,865 | -13,229 | 1.20% | 482,469,032 |
| 2014-11-28 | 2014-11-26 | 39.959 | 12,029,094 | +6,614 | 1.20% | 480,672,500 |
| 2014-11-27 | 2014-11-25 | 39.475 | 12,022,480 | -14,056 | 1.20% | 474,592,130 |
| 2014-11-26 | 2014-11-24 | 39.717 | 12,036,536 | +15,710 | 1.20% | 478,058,436 |
| 2014-11-25 | 2014-11-21 | 38.653 | 12,020,826 | -15,710 | 1.20% | 464,640,862 |
| 2014-11-24 | 2014-11-20 | 37.685 | 12,036,536 | -28,939 | 1.20% | 453,602,341 |
| 2014-11-21 | 2014-11-19 | 38.266 | 12,065,475 | +413,132 | 1.21% | 461,697,176 |
| 2014-11-20 | 2014-11-18 | 39.524 | 11,652,343 | -30,304 | 1.16% | 460,544,528 |
| 2014-11-19 | 2014-11-17 | 40.782 | 11,682,647 | +50,438 | 1.17% | 476,436,625 |
| 2014-11-18 | 2014-11-14 | 41.556 | 11,632,209 | -4,961 | 1.16% | 483,383,332 |
| 2014-11-17 | 2014-11-13 | 40.830 | 11,637,170 | +4,961 | 1.16% | 475,144,969 |
| 2014-11-14 | 2014-11-12 | 40.975 | 11,632,209 | +43,823 | 1.16% | 476,630,596 |
| 2014-11-13 | 2014-11-11 | 40.685 | 11,588,386 | -85,057 | 1.16% | 471,471,298 |
| 2014-11-12 | 2014-11-10 | 41.072 | 11,673,443 | -54,654 | 1.17% | 479,449,608 |
| 2014-11-11 | 2014-11-07 | 43.297 | 11,728,097 | -64,412 | 1.18% | 507,793,216 |
| 2014-11-10 | 2014-11-06 | 43.104 | 11,792,509 | -26,459 | 1.18% | 508,300,141 |
| 2014-11-07 | 2014-11-05 | 43.346 | 11,818,968 | +12,403 | 1.18% | 512,299,435 |
| 2014-11-06 | 2014-11-04 | 44.313 | 11,806,565 | +16,537 | 1.18% | 523,185,075 |
| 2014-11-05 | 2014-11-03 | 44.507 | 11,790,028 | -7,442 | 1.18% | 524,733,721 |
| 2014-11-04 | 2014-10-31 | 44.603 | 11,797,470 | +60,029 | 1.18% | 526,206,384 |
| 2014-11-03 | 2014-10-30 | 44.845 | 11,737,441 | -4,134 | 1.18% | 526,367,985 |
| 2014-10-31 | 2014-10-29 | 45.135 | 11,741,575 | +11,576 | 1.18% | 529,961,488 |
| 2014-10-30 | 2014-10-28 | 44.555 | 11,729,999 | -18,191 | 1.18% | 522,629,495 |
| 2014-10-29 | 2014-10-27 | 43.974 | 11,748,190 | +14,884 | 1.18% | 516,619,929 |
| 2014-10-28 | 2014-10-24 | 44.603 | 11,733,306 | -13,230 | 1.18% | 523,344,457 |
| 2014-10-27 | 2014-10-23 | 44.748 | 11,746,536 | -22,614 | 1.18% | 525,639,335 |
| 2014-10-24 | 2014-10-22 | 45.039 | 11,769,150 | +14,056 | 1.18% | 530,067,393 |
| 2014-10-23 | 2014-10-21 | 44.797 | 11,755,094 | -16,537 | 1.18% | 526,590,965 |
| 2014-10-22 | 2014-10-20 | 45.039 | 11,771,631 | +53,745 | 1.18% | 530,179,134 |
| 2014-10-21 | 2014-10-17 | 44.507 | 11,717,886 | +37,208 | 1.17% | 521,522,928 |
| 2014-10-20 | 2014-10-16 | 44.507 | 11,680,678 | +13,230 | 1.17% | 519,866,927 |
| 2014-10-17 | 2014-10-15 | 45.232 | 11,667,448 | +57,879 | 1.17% | 527,744,596 |
| 2014-10-16 | 2014-10-14 | 45.668 | 11,609,569 | -100,048 | 1.16% | 530,181,295 |
| 2014-10-15 | 2014-10-13 | 46.103 | 11,709,617 | +11,575 | 1.17% | 539,848,503 |
| 2014-10-14 | 2014-10-10 | 45.522 | 11,698,042 | -18,190 | 1.17% | 532,523,907 |
| 2014-10-13 | 2014-10-09 | 45.909 | 11,716,232 | +19,017 | 1.17% | 537,886,303 |
| 2014-10-10 | 2014-10-08 | 46.055 | 11,697,215 | -4,961 | 1.17% | 538,710,860 |
| 2014-10-09 | 2014-10-07 | 46.442 | 11,702,176 | +34,728 | 1.17% | 543,468,239 |
| 2014-10-08 | 2014-10-06 | 46.006 | 11,667,448 | -5,460 | 1.17% | 536,775,520 |
| 2014-10-07 | 2014-10-03 | 45.474 | 11,672,908 | -54,365 | 1.17% | 530,815,048 |
| 2014-10-06 | 2014-09-30 | 44.458 | 11,727,273 | -7,749,597 | 1.18% | 521,373,384 |
| 2014-10-03 | 2014-09-29 | 45.039 | 19,476,870 | -17,112,367 | 1.95% | 877,213,197 |
| 2014-09-30 | 2014-09-26 | 46.854 | 36,589,237 | +4,265,714 | 3.67% | 1,714,365,645 |
| 2014-09-29 | 2014-09-25 | 46.952 | 32,323,523 | +18,298,650 | 3.24% | 1,517,643,678 |
| 2014-09-26 | 2014-09-24 | 47.536 | 14,024,873 | +2,102,988 | 1.41% | 666,679,829 |
| 2014-09-25 | 2014-09-23 | 47.487 | 11,921,885 | -50,972 | 1.20% | 566,133,117 |
| 2014-09-24 | 2014-09-22 | 48.509 | 11,972,857 | -88,148 | 1.21% | 580,786,842 |
| 2014-09-23 | 2014-09-19 | 48.509 | 12,061,005 | +19,731 | 1.22% | 585,062,780 |
| 2014-09-22 | 2014-09-18 | 48.509 | 12,041,274 | -23,841 | 1.21% | 584,105,656 |
| 2014-09-19 | 2014-09-17 | 49.263 | 12,065,115 | +16,442 | 1.22% | 594,361,010 |
| 2014-09-18 | 2014-09-16 | 48.655 | 12,048,673 | -54,260 | 1.21% | 586,223,241 |
| 2014-09-17 | 2014-09-15 | 49.263 | 12,102,933 | -6,577 | 1.22% | 596,224,030 |
| 2014-09-16 | 2014-09-12 | 49.749 | 12,109,510 | -5,755 | 1.22% | 602,439,864 |
| 2014-09-15 | 2014-09-11 | 49.506 | 12,115,265 | +41,928 | 1.22% | 599,778,855 |
| 2014-09-12 | 2014-09-10 | 50.722 | 12,073,337 | +9,044 | 1.22% | 612,388,747 |
| 2014-09-11 | 2014-09-08 | 51.209 | 12,064,293 | -2,139,161 | 1.22% | 617,799,845 |
| 2014-09-10 | 2014-09-05 | 51.696 | 14,203,454 | +205 | 1.43% | 734,254,679 |
| 2014-09-08 | 2014-09-04 | 51.574 | 14,203,249 | +822 | 1.43% | 732,516,448 |
| 2014-09-05 | 2014-09-03 | 51.574 | 14,202,427 | +23,020 | 1.43% | 732,474,054 |
| 2014-09-04 | 2014-09-02 | 51.817 | 14,179,407 | -4,111 | 1.43% | 734,736,290 |
| 2014-09-03 | 2014-09-01 | 51.574 | 14,183,518 | -2,466 | 1.43% | 731,498,844 |
| 2014-09-02 | 2014-08-29 | 50.722 | 14,185,984 | +60,837 | 1.43% | 719,547,294 |
| 2014-09-01 | 2014-08-28 | 51.087 | 14,125,147 | +9,043 | 1.42% | 721,615,894 |
| 2014-08-29 | 2014-08-27 | 51.574 | 14,116,104 | -222,795 | 1.42% | 728,022,043 |
| 2014-08-28 | 2014-08-26 | 50.966 | 14,338,899 | -64,947 | 1.45% | 730,791,777 |
| 2014-08-27 | 2014-08-25 | 52.304 | 14,403,846 | +25,485 | 1.45% | 753,374,209 |
| 2014-08-26 | 2014-08-22 | 53.398 | 14,378,361 | -212,929 | 1.45% | 767,781,648 |
| 2014-08-25 | 2014-08-21 | 56.561 | 14,591,290 | +71,524 | 1.47% | 825,297,378 |
| 2014-08-22 | 2014-08-20 | 58.264 | 14,519,766 | -5,754 | 1.46% | 845,977,776 |
| 2014-08-21 | 2014-08-19 | 58.872 | 14,525,520 | -3,289 | 1.46% | 855,147,191 |
| 2014-08-20 | 2014-08-18 | 58.264 | 14,528,809 | +4,111 | 1.47% | 846,504,656 |
| 2014-08-19 | 2014-08-15 | 58.264 | 14,524,698 | +18,086 | 1.46% | 846,265,133 |
| 2014-08-18 | 2014-08-14 | 57.899 | 14,506,612 | +13,139 | 1.46% | 839,917,773 |
| 2014-08-15 | 2014-08-13 | 58.750 | 14,493,473 | -4,704 | 1.46% | 851,497,584 |
| 2014-08-14 | 2014-08-12 | 58.264 | 14,498,177 | -3,288 | 1.46% | 844,719,917 |
| 2014-08-13 | 2014-08-11 | 57.899 | 14,501,465 | +8,221 | 1.46% | 839,619,768 |
| 2014-08-12 | 2014-08-08 | 56.804 | 14,493,244 | -9,865 | 1.46% | 823,277,616 |
| 2014-08-11 | 2014-08-07 | 57.534 | 14,503,109 | +14,133 | 1.46% | 834,422,632 |
| 2014-08-08 | 2014-08-06 | 58.021 | 14,488,976 | -19,730 | 1.46% | 840,659,055 |
| 2014-08-07 | 2014-08-05 | 57.777 | 14,508,706 | -9,866 | 1.46% | 838,274,226 |
| 2014-08-06 | 2014-08-04 | 56.804 | 14,518,572 | +24,202 | 1.46% | 824,716,354 |
| 2014-08-05 | 2014-08-01 | 56.196 | 14,494,370 | +34,529 | 1.46% | 814,526,357 |
| 2014-08-04 | 2014-07-31 | 57.534 | 14,459,841 | +18,909 | 1.46% | 831,933,249 |
| 2014-08-01 | 2014-07-30 | 58.750 | 14,440,932 | +1,644 | 1.46% | 848,410,778 |
| 2014-07-31 | 2014-07-29 | 57.777 | 14,439,288 | +115,919 | 1.46% | 834,263,440 |
| 2014-07-30 | 2014-07-28 | 57.048 | 14,323,369 | +64,126 | 1.44% | 817,112,485 |
| 2014-07-29 | 2014-07-25 | 56.074 | 14,259,243 | +15,497 | 1.44% | 799,578,705 |
| 2014-07-28 | 2014-07-24 | 54.980 | 14,243,746 | -47,684 | 1.44% | 783,116,688 |
| 2014-07-25 | 2014-07-23 | 54.372 | 14,291,430 | -7,399 | 1.44% | 777,046,544 |
| 2014-07-24 | 2014-07-22 | 53.520 | 14,298,829 | +6,577 | 1.44% | 765,274,024 |
| 2014-07-23 | 2014-07-21 | 52.547 | 14,292,252 | +4,111 | 1.44% | 751,014,350 |
| 2014-07-22 | 2014-07-18 | 53.277 | 14,288,141 | -27,829 | 1.44% | 761,226,084 |
| 2014-07-21 | 2014-07-17 | 53.277 | 14,315,970 | -16,442 | 1.44% | 762,708,723 |
| 2014-07-18 | 2014-07-16 | 52.912 | 14,332,412 | +3,288 | 1.45% | 758,354,668 |
| 2014-07-17 | 2014-07-15 | 52.547 | 14,329,124 | -1,644 | 1.45% | 752,951,861 |
| 2014-07-16 | 2014-07-14 | 52.912 | 14,330,768 | +2,466 | 1.45% | 758,267,681 |
| 2014-07-15 | 2014-07-11 | 52.790 | 14,328,302 | +3,289 | 1.44% | 756,394,356 |
| 2014-07-14 | 2014-07-10 | 52.060 | 14,325,013 | +2,466 | 1.44% | 745,766,064 |
| 2014-07-11 | 2014-07-09 | 51.939 | 14,322,547 | -22,197 | 1.44% | 743,895,539 |
| 2014-07-10 | 2014-07-08 | 52.669 | 14,344,744 | +2,005 | 1.45% | 755,517,489 |
| 2014-07-09 | 2014-07-07 | 52.912 | 14,342,739 | +11,509 | 1.45% | 758,901,089 |
| 2014-07-07 | 2014-07-03 | 52.790 | 14,331,230 | +4,933 | 1.45% | 756,548,926 |
| 2014-07-04 | 2014-07-02 | 53.034 | 14,326,297 | +13,976 | 1.45% | 759,773,712 |
| 2014-07-03 | 2014-06-30 | 52.304 | 14,312,321 | -1,644 | 1.45% | 748,587,114 |
| 2014-07-02 | 2014-06-27 | 52.304 | 14,313,965 | -132,362 | 1.45% | 748,673,101 |
| 2014-06-30 | 2014-06-26 | 52.547 | 14,446,327 | +59,193 | 1.46% | 759,110,522 |
| 2014-06-27 | 2014-06-25 | 52.182 | 14,387,134 | +18,950 | 1.46% | 750,750,109 |
| 2014-06-26 | 2014-06-24 | 51.574 | 14,368,184 | -12,332 | 1.45% | 741,022,783 |
| 2014-06-25 | 2014-06-23 | 50.844 | 14,380,516 | +13,154 | 1.46% | 731,163,621 |
| 2014-06-24 | 2014-06-20 | 52.060 | 14,367,362 | +37,818 | 1.45% | 747,970,771 |
| 2014-06-23 | 2014-06-19 | 51.696 | 14,329,544 | +28,774 | 1.45% | 740,772,964 |
| 2014-06-20 | 2014-06-18 | 51.574 | 14,300,770 | +18,087 | 1.45% | 737,545,983 |
| 2014-06-19 | 2014-06-17 | 52.060 | 14,282,683 | -2,467 | 1.45% | 743,562,347 |
| 2014-06-18 | 2014-06-16 | 52.182 | 14,285,150 | -34,529 | 1.45% | 745,428,375 |
| 2014-06-17 | 2014-06-13 | 52.547 | 14,319,679 | +4,933 | 1.45% | 752,455,555 |
| 2014-06-16 | 2014-06-12 | 52.060 | 14,314,746 | +4,933 | 1.45% | 745,231,560 |
| 2014-06-13 | 2014-06-11 | 52.425 | 14,309,813 | +189,088 | 1.45% | 750,196,532 |
| 2014-06-12 | 2014-06-10 | 53.520 | 14,120,725 | +82,306 | 1.43% | 755,741,889 |
| 2014-06-11 | 2014-06-09 | 52.425 | 14,038,419 | +9,044 | 1.42% | 735,968,614 |
| 2014-06-10 | 2014-06-06 | 51.817 | 14,029,375 | -6,577 | 1.42% | 726,962,061 |
| 2014-06-09 | 2014-06-05 | 52.425 | 14,035,952 | +15,620 | 1.42% | 735,839,281 |
| 2014-06-06 | 2014-06-04 | 52.669 | 14,020,332 | +3,253,136 | 1.42% | 738,431,165 |
| 2014-06-05 | 2014-06-03 | 53.741 | 10,767,196 | +7,399 | 1.09% | 578,641,824 |
| 2014-06-04 | 2014-05-30 | 53.252 | 10,759,797 | -3,093,047 | 1.09% | 572,975,454 |
| 2014-06-03 | 2014-05-29 | 54.108 | 13,852,844 | +1,031,752 | 1.41% | 749,555,673 |
| 2014-05-30 | 2014-05-28 | 54.843 | 12,821,092 | +62,900 | 1.31% | 703,146,328 |
| 2014-05-29 | 2014-05-27 | 54.721 | 12,758,192 | +26,347 | 1.30% | 698,134,884 |
| 2014-05-28 | 2014-05-26 | 56.190 | 12,731,845 | -11,927 | 1.30% | 715,396,335 |
| 2014-05-27 | 2014-05-23 | 58.515 | 12,743,772 | +334,104 | 1.30% | 745,707,604 |
| 2014-05-26 | 2014-05-22 | 56.190 | 12,409,668 | +120,898 | 1.26% | 697,293,362 |
| 2014-05-23 | 2014-05-21 | 55.577 | 12,288,770 | +1,633 | 1.25% | 682,978,372 |
| 2014-05-22 | 2014-05-20 | 54.843 | 12,287,137 | +18,789 | 1.25% | 673,862,668 |
| 2014-05-21 | 2014-05-19 | 55.577 | 12,268,348 | +136,418 | 1.25% | 681,843,370 |
| 2014-05-20 | 2014-05-16 | 55.455 | 12,131,930 | +448,466 | 1.24% | 672,776,449 |
| 2014-05-19 | 2014-05-15 | 55.333 | 11,683,464 | +5,718 | 1.19% | 646,476,499 |
| 2014-05-16 | 2014-05-14 | 54.721 | 11,677,746 | +26,141 | 1.19% | 639,012,318 |
| 2014-05-15 | 2014-05-13 | 53.986 | 11,651,605 | -10,620 | 1.19% | 629,023,723 |
| 2014-05-14 | 2014-05-12 | 53.619 | 11,662,225 | +423,143 | 1.19% | 625,314,082 |
| 2014-05-13 | 2014-05-09 | 53.986 | 11,239,082 | +55,241 | 1.14% | 606,753,251 |
| 2014-05-12 | 2014-05-08 | 54.721 | 11,183,841 | -11,436 | 1.14% | 611,985,581 |
| 2014-05-09 | 2014-05-07 | 53.741 | 11,195,277 | -24,507 | 1.14% | 601,647,403 |
| 2014-05-08 | 2014-05-05 | 53.619 | 11,219,784 | -26,957 | 1.14% | 601,590,943 |
| 2014-05-07 | 2014-05-02 | 54.353 | 11,246,741 | -19,931 | 1.15% | 611,297,115 |
| 2014-05-05 | 2014-04-30 | 53.986 | 11,266,672 | +8,985 | 1.15% | 608,242,725 |
| 2014-05-02 | 2014-04-29 | 55.210 | 11,257,687 | +8,169 | 1.15% | 621,539,013 |
| 2014-04-30 | 2014-04-28 | 53.496 | 11,249,518 | +185,252 | 1.15% | 601,808,108 |
| 2014-04-29 | 2014-04-25 | 53.864 | 11,064,266 | +87,406 | 1.13% | 595,961,174 |
| 2014-04-28 | 2014-04-24 | 54.108 | 10,976,860 | -59,632 | 1.12% | 593,940,687 |
| 2014-04-25 | 2014-04-23 | 54.353 | 11,036,492 | +29,407 | 1.12% | 599,869,395 |
| 2014-04-24 | 2014-04-22 | 53.619 | 11,007,085 | -188,949 | 1.12% | 590,186,285 |
| 2014-04-23 | 2014-04-17 | 55.945 | 11,196,034 | -5,718 | 1.14% | 626,358,667 |
| 2014-04-22 | 2014-04-16 | 55.577 | 11,201,752 | +4,901 | 1.14% | 622,564,695 |
| 2014-04-17 | 2014-04-15 | 55.700 | 11,196,851 | +3,268 | 1.14% | 623,662,998 |
| 2014-04-16 | 2014-04-14 | 57.291 | 11,193,583 | +62,082 | 1.14% | 641,294,713 |
| 2014-04-15 | 2014-04-11 | 57.169 | 11,131,501 | -1,514,819 | 1.13% | 636,375,267 |
| 2014-04-14 | 2014-04-10 | 56.679 | 12,646,320 | -24,506 | 1.29% | 716,783,237 |
| 2014-04-11 | 2014-04-09 | 54.476 | 12,670,826 | +74,336 | 1.29% | 690,251,915 |
| 2014-04-10 | 2014-04-08 | 53.129 | 12,596,490 | +106,194 | 1.28% | 669,240,104 |
| 2014-04-09 | 2014-04-07 | 53.864 | 12,490,296 | +39,564 | 1.27% | 672,772,281 |
| 2014-04-08 | 2014-04-04 | 53.374 | 12,450,732 | +59,986 | 1.27% | 664,544,483 |
| 2014-04-07 | 2014-04-03 | 53.864 | 12,390,746 | +107,648 | 1.26% | 667,410,159 |
| 2014-04-04 | 2014-04-02 | 54.108 | 12,283,098 | -4,084 | 1.25% | 664,619,177 |
| 2014-04-03 | 2014-04-01 | 53.986 | 12,287,182 | +49,013 | 1.25% | 663,335,993 |
| 2014-04-02 | 2014-03-31 | 53.619 | 12,238,169 | +15,520 | 1.25% | 656,195,487 |
| 2014-04-01 | 2014-03-28 | 53.619 | 12,222,649 | +1,074,051 | 1.24% | 655,363,324 |
| 2014-03-31 | 2014-03-27 | 49.946 | 11,148,598 | +38,394 | 1.14% | 556,830,610 |
| 2014-03-28 | 2014-03-26 | 49.089 | 11,110,204 | -62,246 | 1.13% | 545,392,408 |
| 2014-03-27 | 2014-03-25 | 49.579 | 11,172,450 | +40,517 | 1.14% | 553,918,825 |
| 2014-03-26 | 2014-03-24 | 49.701 | 11,131,933 | +17,971 | 1.13% | 553,272,774 |
| 2014-03-25 | 2014-03-21 | 48.967 | 11,113,962 | -76,472 | 1.13% | 544,216,345 |
| 2014-03-24 | 2014-03-20 | 48.379 | 11,190,434 | -147,855 | 1.14% | 541,385,411 |
| 2014-03-21 | 2014-03-19 | 47.792 | 11,338,289 | +104,083 | 1.15% | 541,876,122 |
| 2014-03-20 | 2014-03-18 | 46.959 | 11,234,206 | +55,646 | 1.14% | 527,550,045 |
| 2014-03-19 | 2014-03-17 | 47.596 | 11,178,560 | -39,864 | 1.14% | 532,052,883 |
| 2014-03-18 | 2014-03-14 | 47.645 | 11,218,424 | +24,506 | 1.14% | 534,499,575 |
| 2014-03-17 | 2014-03-13 | 49.334 | 11,193,918 | -31,531 | 1.14% | 552,242,530 |
| 2014-03-14 | 2014-03-12 | 49.579 | 11,225,449 | -80,871 | 1.14% | 556,546,463 |
| 2014-03-13 | 2014-03-11 | 49.334 | 11,306,320 | +7,352 | 1.15% | 557,787,788 |
| 2014-03-12 | 2014-03-10 | 49.946 | 11,298,968 | +16,337 | 1.15% | 564,341,027 |
| 2014-03-11 | 2014-03-07 | 51.660 | 11,282,631 | +10,620 | 1.15% | 582,861,699 |
| 2014-03-10 | 2014-03-06 | 52.395 | 11,272,011 | -817 | 1.15% | 590,592,402 |
| 2014-03-07 | 2014-03-05 | 51.415 | 11,272,828 | +7,352 | 1.15% | 579,595,298 |
| 2014-03-06 | 2014-03-04 | 52.027 | 11,265,476 | +51,463 | 1.15% | 586,112,737 |
| 2014-03-05 | 2014-03-03 | 52.762 | 11,214,013 | -103,743 | 1.14% | 591,671,987 |
| 2014-03-04 | 2014-02-28 | 53.496 | 11,317,756 | +19,605 | 1.15% | 605,458,591 |
| 2014-03-03 | 2014-02-27 | 54.108 | 11,298,151 | +7,352 | 1.15% | 611,325,239 |
| 2014-02-28 | 2014-02-26 | 52.027 | 11,290,799 | +12,253 | 1.15% | 587,430,225 |
| 2014-02-27 | 2014-02-25 | 52.517 | 11,278,546 | +72,702 | 1.15% | 592,315,489 |
| 2014-02-26 | 2014-02-24 | 55.577 | 11,205,844 | -678,826 | 1.14% | 622,792,118 |
| 2014-02-25 | 2014-02-21 | 57.169 | 11,884,670 | -817 | 1.21% | 679,433,084 |
| 2014-02-24 | 2014-02-20 | 56.312 | 11,885,487 | -28,590 | 1.21% | 669,294,869 |
| 2014-02-21 | 2014-02-19 | 57.046 | 11,914,077 | +75,152 | 1.21% | 679,655,760 |
| 2014-02-20 | 2014-02-18 | 57.536 | 11,838,925 | -1,633 | 1.21% | 681,165,761 |
| 2014-02-19 | 2014-02-17 | 57.414 | 11,840,558 | -13,887 | 1.21% | 679,810,228 |
| 2014-02-18 | 2014-02-14 | 56.190 | 11,854,445 | -384,750 | 1.21% | 666,095,645 |
| 2014-02-17 | 2014-02-13 | 56.924 | 12,239,195 | -11,789 | 1.25% | 696,704,298 |
| 2014-02-14 | 2014-02-12 | 57.781 | 12,250,984 | +8,985 | 1.25% | 707,873,499 |
| 2014-02-13 | 2014-02-11 | 57.169 | 12,241,999 | +4,901 | 1.25% | 699,861,177 |
| 2014-02-12 | 2014-02-10 | 55.088 | 12,237,098 | -14,240 | 1.25% | 674,114,446 |
| 2014-02-11 | 2014-02-07 | 56.190 | 12,251,338 | +2,822 | 1.25% | 688,396,874 |
| 2014-02-10 | 2014-02-06 | 56.067 | 12,248,516 | -34,309 | 1.25% | 686,738,877 |
| 2014-02-07 | 2014-02-05 | 56.190 | 12,282,825 | -472,973 | 1.25% | 690,166,114 |
| 2014-02-06 | 2014-02-04 | 54.965 | 12,755,798 | -608,927 | 1.30% | 701,126,943 |
| 2014-02-05 | 2014-01-30 | 56.557 | 13,364,725 | -68,618 | 1.36% | 755,865,781 |
| 2014-02-04 | 2014-01-28 | 55.945 | 13,433,343 | -10,619 | 1.37% | 751,524,228 |
| 2014-01-29 | 2014-01-27 | 55.577 | 13,443,962 | -148,672 | 1.37% | 747,180,986 |
| 2014-01-28 | 2014-01-24 | 57.536 | 13,592,634 | -30,225 | 1.38% | 782,067,365 |
| 2014-01-27 | 2014-01-23 | 57.536 | 13,622,859 | +817 | 1.39% | 783,806,394 |
| 2014-01-24 | 2014-01-22 | 59.005 | 13,622,042 | -3,267 | 1.39% | 803,770,265 |
| 2014-01-23 | 2014-01-21 | 59.372 | 13,625,309 | +48,195 | 1.39% | 808,966,954 |
| 2014-01-22 | 2014-01-20 | 59.250 | 13,577,114 | -751,528 | 1.38% | 804,443,429 |
| 2014-01-21 | 2014-01-17 | 59.495 | 14,328,642 | -235,260 | 1.46% | 852,479,578 |
| 2014-01-20 | 2014-01-16 | 59.495 | 14,563,902 | -427,228 | 1.48% | 866,476,322 |
| 2014-01-17 | 2014-01-15 | 60.107 | 14,991,130 | +59,632 | 1.53% | 901,070,029 |
| 2014-01-16 | 2014-01-14 | 60.229 | 14,931,498 | -817 | 1.52% | 899,313,609 |
| 2014-01-15 | 2014-01-13 | 60.964 | 14,932,315 | -4,901 | 1.52% | 910,330,656 |
| 2014-01-14 | 2014-01-10 | 60.719 | 14,937,216 | -118,447 | 1.52% | 906,972,293 |
| 2014-01-13 | 2014-01-09 | 60.841 | 15,055,663 | -15,521 | 1.53% | 916,007,345 |
| 2014-01-10 | 2014-01-08 | 61.331 | 15,071,184 | +182,164 | 1.54% | 924,331,557 |
| 2014-01-09 | 2014-01-07 | 61.086 | 14,889,020 | +1,634 | 1.52% | 909,513,901 |
| 2014-01-08 | 2014-01-06 | 61.331 | 14,887,386 | -1,634 | 1.52% | 913,059,032 |
| 2014-01-07 | 2014-01-03 | 62.066 | 14,889,020 | +74,521 | 1.52% | 924,095,286 |
| 2014-01-06 | 2014-01-02 | 63.045 | 14,814,499 | -15,520 | 1.51% | 933,978,503 |
| 2014-01-03 | 2013-12-31 | 63.045 | 14,830,019 | -1,634 | 1.51% | 934,956,960 |
| 2014-01-02 | 2013-12-27 | 63.657 | 14,831,653 | -25,323 | 1.51% | 944,138,227 |
| 2013-12-30 | 2013-12-24 | 63.535 | 14,856,976 | -359,281 | 1.51% | 943,931,463 |
| 2013-12-27 | 2013-12-20 | 62.800 | 15,216,257 | -37,356 | 1.55% | 955,581,828 |
| 2013-12-23 | 2013-12-19 | 62.310 | 15,253,613 | +250,781 | 1.55% | 950,458,564 |
| 2013-12-20 | 2013-12-18 | 62.800 | 15,002,832 | -418,241 | 1.53% | 942,178,725 |
| 2013-12-19 | 2013-12-17 | 63.535 | 15,421,073 | +43,294 | 1.57% | 979,771,118 |
| 2013-12-18 | 2013-12-16 | 63.290 | 15,377,779 | -14,703 | 1.57% | 973,255,442 |
| 2013-12-17 | 2013-12-13 | 62.922 | 15,392,482 | -91,491 | 1.57% | 968,533,074 |
| 2013-12-16 | 2013-12-12 | 64.147 | 15,483,973 | -59,076 | 1.58% | 993,244,971 |
| 2013-12-13 | 2013-12-11 | 65.248 | 15,543,049 | -54,731 | 1.58% | 1,014,159,136 |
| 2013-12-12 | 2013-12-10 | 65.738 | 15,597,780 | -2,451 | 1.59% | 1,025,367,997 |
| 2013-12-11 | 2013-12-09 | 66.105 | 15,600,231 | +3,268 | 1.59% | 1,031,258,334 |
| 2013-12-10 | 2013-12-06 | 65.983 | 15,596,963 | +69,434 | 1.59% | 1,029,132,964 |
| 2013-12-09 | 2013-12-05 | 66.105 | 15,527,529 | -23,689 | 1.58% | 1,026,452,345 |
| 2013-12-06 | 2013-12-04 | 66.840 | 15,551,218 | -14,704 | 1.58% | 1,039,440,740 |
| 2013-12-05 | 2013-12-03 | 68.064 | 15,565,922 | -2,451 | 1.59% | 1,059,478,929 |
| 2013-12-04 | 2013-12-02 | 67.819 | 15,568,373 | +3,268 | 1.59% | 1,055,834,078 |
| 2013-12-03 | 2013-11-29 | 66.962 | 15,565,105 | +8,169 | 1.59% | 1,042,274,382 |
| 2013-12-02 | 2013-11-28 | 67.697 | 15,556,936 | -777,668 | 1.58% | 1,053,153,993 |
| 2013-11-29 | 2013-11-27 | 67.452 | 16,334,604 | +26,957 | 1.66% | 1,101,800,313 |
| 2013-11-28 | 2013-11-26 | 67.085 | 16,307,647 | +38,393 | 1.66% | 1,093,992,999 |
| 2013-11-27 | 2013-11-25 | 67.574 | 16,269,254 | +817 | 1.66% | 1,099,383,968 |
| 2013-11-26 | 2013-11-22 | 67.574 | 16,268,437 | +13,887 | 1.66% | 1,099,328,760 |
| 2013-11-25 | 2013-11-21 | 66.717 | 16,254,550 | +4,901 | 1.66% | 1,084,461,492 |
| 2013-11-22 | 2013-11-20 | 66.228 | 16,249,649 | +4,901 | 1.66% | 1,076,177,560 |
| 2013-11-21 | 2013-11-19 | 65.616 | 16,244,748 | +1,634 | 1.66% | 1,065,909,789 |
| 2013-11-20 | 2013-11-18 | 67.697 | 16,243,114 | +16,573 | 1.66% | 1,099,606,013 |
| 2013-11-19 | 2013-11-15 | 65.738 | 16,226,541 | +888,763 | 1.65% | 1,066,701,534 |
| 2013-11-18 | 2013-11-14 | 66.105 | 15,337,778 | -321,615 | 1.56% | 1,013,908,793 |
| 2013-11-15 | 2013-11-13 | 63.412 | 15,659,393 | -64,533 | 1.60% | 992,995,695 |
| 2013-11-14 | 2013-11-12 | 63.779 | 15,723,926 | -20,422 | 1.60% | 1,002,862,511 |
| 2013-11-13 | 2013-11-11 | 64.269 | 15,744,348 | -912,610 | 1.60% | 1,011,874,534 |
| 2013-11-12 | 2013-11-08 | 64.759 | 16,656,958 | +17,155 | 1.70% | 1,078,683,523 |
| 2013-11-11 | 2013-11-07 | 64.514 | 16,639,803 | -40,027 | 1.70% | 1,073,498,589 |
| 2013-11-08 | 2013-11-06 | 66.228 | 16,679,830 | -874,060 | 1.70% | 1,104,667,476 |
| 2013-11-07 | 2013-11-05 | 65.493 | 17,553,890 | -40,027 | 1.79% | 1,149,661,100 |
| 2013-11-06 | 2013-11-04 | 67.329 | 17,593,917 | -1,634 | 1.79% | 1,184,589,587 |
| 2013-11-05 | 2013-11-01 | 66.595 | 17,595,551 | +4,902 | 1.79% | 1,171,775,608 |
| 2013-11-04 | 2013-10-31 | 67.207 | 17,590,649 | +2,450 | 1.79% | 1,182,216,155 |
| 2013-11-01 | 2013-10-30 | 67.329 | 17,588,199 | +29,408 | 1.79% | 1,184,204,597 |
| 2013-10-31 | 2013-10-29 | 66.105 | 17,558,791 | +1,148,531 | 1.79% | 1,160,729,579 |
| 2013-10-30 | 2013-10-28 | 65.371 | 16,410,260 | -464,804 | 1.67% | 1,072,752,169 |
| 2013-10-29 | 2013-10-25 | 65.616 | 16,875,064 | +44,928 | 1.72% | 1,107,268,387 |
| 2013-10-28 | 2013-10-24 | 66.105 | 16,830,136 | -35,943 | 1.71% | 1,112,561,604 |
| 2013-10-25 | 2013-10-23 | 65.248 | 16,866,079 | -347,173 | 1.72% | 1,100,484,732 |
| 2013-10-24 | 2013-10-22 | 67.207 | 17,213,252 | -1,298,836 | 1.75% | 1,156,852,405 |
| 2013-10-23 | 2013-10-21 | 67.085 | 18,512,088 | +242,613 | 1.89% | 1,241,877,180 |
| 2013-10-22 | 2013-10-18 | 65.004 | 18,269,475 | +207,487 | 1.86% | 1,187,581,082 |
| 2013-10-21 | 2013-10-17 | 64.269 | 18,061,988 | +231,993 | 1.84% | 1,160,827,092 |
| 2013-10-18 | 2013-10-16 | 64.391 | 17,829,995 | -4,084 | 1.82% | 1,148,099,817 |
| 2013-10-17 | 2013-10-15 | 65.616 | 17,834,079 | +826,681 | 1.82% | 1,170,194,785 |
| 2013-10-16 | 2013-10-11 | 62.310 | 17,007,398 | +21,238 | 1.73% | 1,059,737,590 |
| 2013-10-15 | 2013-10-10 | 61.209 | 16,986,160 | -1,225 | 1.73% | 1,039,699,649 |
| 2013-10-11 | 2013-10-09 | 61.086 | 16,987,385 | -14,704 | 1.73% | 1,037,695,080 |
| 2013-10-10 | 2013-10-08 | 61.698 | 17,002,089 | +13,887 | 1.73% | 1,049,000,038 |
| 2013-10-09 | 2013-10-07 | 61.086 | 16,988,202 | -17,971 | 1.73% | 1,037,744,988 |
| 2013-10-08 | 2013-10-04 | 61.943 | 17,006,173 | +3,267 | 1.73% | 1,053,415,713 |
| 2013-10-07 | 2013-10-03 | 61.331 | 17,002,906 | +13,070 | 1.73% | 1,042,806,098 |
| 2013-10-04 | 2013-10-02 | 61.209 | 16,989,836 | +817 | 1.73% | 1,039,924,652 |
| 2013-10-03 | 2013-09-30 | 60.352 | 16,989,019 | -5,718 | 1.73% | 1,025,316,399 |
| 2013-10-02 | 2013-09-27 | 60.964 | 16,994,737 | +49,013 | 1.73% | 1,036,063,737 |
| 2013-09-30 | 2013-09-26 | 62.018 | 16,945,724 | +45,745 | 1.73% | 1,050,943,950 |
| 2013-09-27 | 2013-09-25 | 62.141 | 16,899,979 | +135,130 | 1.72% | 1,050,186,503 |
| 2013-09-26 | 2013-09-24 | 61.895 | 16,764,849 | +67,451 | 1.72% | 1,037,663,452 |
| 2013-09-25 | 2013-09-23 | 61.649 | 16,697,398 | +24,380 | 1.71% | 1,029,379,261 |
| 2013-09-24 | 2013-09-19 | 61.526 | 16,673,018 | -2,438 | 1.71% | 1,025,824,607 |
| 2013-09-23 | 2013-09-18 | 61.280 | 16,675,456 | +11,377 | 1.71% | 1,021,870,709 |
| 2013-09-19 | 2013-09-17 | 60.911 | 16,664,079 | +73,140 | 1.71% | 1,015,021,880 |
| 2013-09-18 | 2013-09-16 | 60.542 | 16,590,939 | +59,324 | 1.70% | 1,004,442,218 |
| 2013-09-17 | 2013-09-13 | 59.803 | 16,531,615 | +32,507 | 1.69% | 988,645,152 |
| 2013-09-16 | 2013-09-12 | 58.696 | 16,499,108 | +4,876 | 1.69% | 968,428,883 |
| 2013-09-13 | 2013-09-11 | 58.450 | 16,494,232 | +560,738 | 1.69% | 964,083,384 |
| 2013-09-12 | 2013-09-10 | 58.942 | 15,933,494 | +12,190 | 1.63% | 939,150,997 |
| 2013-09-11 | 2013-09-09 | 57.958 | 15,921,304 | +14,628 | 1.63% | 922,759,300 |
| 2013-09-10 | 2013-09-06 | 57.096 | 15,906,676 | +19,504 | 1.63% | 908,210,053 |
| 2013-09-09 | 2013-09-05 | 58.204 | 15,887,172 | +405,519 | 1.63% | 924,690,993 |
| 2013-09-06 | 2013-09-04 | 56.235 | 15,481,653 | +10,565 | 1.59% | 870,607,528 |
| 2013-09-05 | 2013-09-03 | 56.604 | 15,471,088 | +23,567 | 1.58% | 875,724,656 |
| 2013-09-04 | 2013-09-02 | 55.250 | 15,447,521 | +51,198 | 1.58% | 853,481,328 |
| 2013-09-03 | 2013-08-30 | 54.389 | 15,396,323 | +117,836 | 1.58% | 837,390,775 |
| 2013-09-02 | 2013-08-29 | 55.127 | 15,278,487 | -41,445 | 1.56% | 842,262,087 |
| 2013-08-30 | 2013-08-28 | 54.758 | 15,319,932 | -475,409 | 1.57% | 838,891,391 |
| 2013-08-29 | 2013-08-27 | 56.358 | 15,795,341 | -13,003 | 1.62% | 890,191,357 |
| 2013-08-28 | 2013-08-26 | 56.358 | 15,808,344 | +9,752 | 1.62% | 890,924,178 |
| 2013-08-27 | 2013-08-23 | 56.235 | 15,798,592 | -39,820 | 1.62% | 888,430,527 |
| 2013-08-26 | 2013-08-22 | 57.096 | 15,838,412 | -5,689 | 1.62% | 904,312,441 |
| 2013-08-23 | 2013-08-21 | 58.327 | 15,844,101 | -29,256 | 1.62% | 924,133,754 |
| 2013-08-22 | 2013-08-20 | 57.465 | 15,873,357 | -44,696 | 1.63% | 912,167,414 |
| 2013-08-21 | 2013-08-19 | 58.942 | 15,918,053 | -4,064 | 1.63% | 938,240,874 |
| 2013-08-20 | 2013-08-16 | 59.188 | 15,922,117 | -2,438 | 1.63% | 942,398,913 |
| 2013-08-19 | 2013-08-15 | 60.788 | 15,924,555 | +42,473 | 1.63% | 968,017,354 |
| 2013-08-16 | 2013-08-13 | 63.372 | 15,882,082 | +262,490 | 1.63% | 1,006,476,299 |
| 2013-08-15 | 2013-08-12 | 63.864 | 15,619,592 | +147,499 | 1.60% | 997,529,924 |
| 2013-08-13 | 2013-08-09 | 63.249 | 15,472,093 | +318,564 | 1.58% | 978,590,680 |
| 2013-08-12 | 2013-08-08 | 58.696 | 15,153,529 | +212,105 | 1.55% | 889,449,003 |
| 2013-08-09 | 2013-08-07 | 58.204 | 14,941,424 | -37,382 | 1.53% | 869,645,031 |
| 2013-08-08 | 2013-08-06 | 58.696 | 14,978,806 | -593,245 | 1.53% | 879,193,491 |
| 2013-08-07 | 2013-08-05 | 58.942 | 15,572,051 | +3,454 | 1.59% | 917,846,846 |
| 2013-08-06 | 2013-08-02 | 59.803 | 15,568,597 | +6,501 | 1.59% | 931,053,496 |
| 2013-08-05 | 2013-08-01 | 59.065 | 15,562,096 | +38,195 | 1.59% | 919,175,027 |
| 2013-08-02 | 2013-07-31 | 58.942 | 15,523,901 | -7,314 | 1.59% | 915,008,792 |
| 2013-08-01 | 2013-07-30 | 59.557 | 15,531,215 | +8,940 | 1.59% | 924,995,633 |
| 2013-07-31 | 2013-07-29 | 59.065 | 15,522,275 | -2,438 | 1.59% | 916,823,000 |
| 2013-07-30 | 2013-07-26 | 58.573 | 15,524,713 | +157 | 1.59% | 909,325,609 |
| 2013-07-29 | 2013-07-25 | 58.942 | 15,524,556 | +69,076 | 1.59% | 915,047,399 |
| 2013-07-26 | 2013-07-24 | 58.942 | 15,455,480 | +9,752 | 1.58% | 910,975,926 |
| 2013-07-25 | 2013-07-23 | 59.311 | 15,445,728 | +44,697 | 1.58% | 916,103,010 |
| 2013-07-23 | 2013-07-19 | 57.096 | 15,401,031 | -188,645 | 1.58% | 879,339,667 |
| 2013-07-22 | 2013-07-18 | 57.588 | 15,589,676 | -21,942 | 1.60% | 897,783,939 |
| 2013-07-19 | 2013-07-17 | 58.942 | 15,611,618 | -6,502 | 1.60% | 920,179,002 |
| 2013-07-18 | 2013-07-16 | 60.419 | 15,618,120 | -3,250 | 1.60% | 943,624,344 |
| 2013-07-17 | 2013-07-15 | 61.157 | 15,621,370 | +451,841 | 1.60% | 955,354,155 |
| 2013-07-16 | 2013-07-12 | 59.188 | 15,169,529 | -14,628 | 1.55% | 897,854,704 |
| 2013-07-15 | 2013-07-11 | 60.172 | 15,184,157 | +38,195 | 1.56% | 913,668,041 |
| 2013-07-12 | 2013-07-10 | 58.573 | 15,145,962 | +13,816 | 1.55% | 887,141,110 |
| 2013-07-11 | 2013-07-09 | 59.557 | 15,132,146 | +9,751 | 1.55% | 901,228,202 |
| 2013-07-10 | 2013-07-08 | 57.465 | 15,122,395 | -98,004 | 1.55% | 869,013,148 |
| 2013-07-09 | 2013-07-05 | 58.327 | 15,220,399 | -26,358 | 1.56% | 887,755,289 |
| 2013-07-08 | 2013-07-04 | 57.096 | 15,246,757 | -105,934 | 1.56% | 870,531,215 |
| 2013-07-05 | 2013-07-03 | 56.727 | 15,352,691 | +285,558 | 1.57% | 870,912,098 |
| 2013-07-04 | 2013-07-02 | 59.188 | 15,067,133 | -68,264 | 1.54% | 891,794,085 |
| 2013-07-03 | 2013-06-28 | 60.049 | 15,135,397 | +4,063 | 1.55% | 908,871,590 |
| 2013-07-02 | 2013-06-27 | 57.834 | 15,131,334 | -74,765 | 1.55% | 875,112,656 |
| 2013-06-28 | 2013-06-26 | 56.973 | 15,206,099 | +104,021 | 1.56% | 866,338,658 |
| 2013-06-27 | 2013-06-25 | 55.620 | 15,102,078 | +8,127 | 1.55% | 839,970,498 |
| 2013-06-26 | 2013-06-24 | 55.496 | 15,093,951 | -56,480 | 1.55% | 837,661,137 |
| 2013-06-25 | 2013-06-21 | 56.481 | 15,150,431 | -558,707 | 1.55% | 855,709,912 |
| 2013-06-24 | 2013-06-20 | 58.573 | 15,709,138 | -268,657 | 1.61% | 920,127,894 |
| 2013-06-21 | 2013-06-19 | 60.049 | 15,977,795 | -181,224 | 1.64% | 959,457,089 |
| 2013-06-20 | 2013-06-18 | 60.049 | 16,159,019 | -16,253 | 1.66% | 970,339,482 |
| 2013-06-19 | 2013-06-17 | 60.788 | 16,175,272 | +13,815 | 1.66% | 983,257,868 |
| 2013-06-18 | 2013-06-14 | 60.049 | 16,161,457 | -42,490 | 1.66% | 970,485,883 |
| 2013-06-17 | 2013-06-13 | 60.172 | 16,203,947 | +892,305 | 1.66% | 975,031,311 |
| 2013-06-14 | 2013-06-11 | 62.387 | 15,311,642 | -39,820 | 1.57% | 955,253,450 |
| 2013-06-13 | 2013-06-10 | 62.880 | 15,351,462 | -21,129 | 1.57% | 965,293,832 |
| 2013-06-11 | 2013-06-07 | 62.633 | 15,372,591 | -21,942 | 1.57% | 962,839,157 |
| 2013-06-10 | 2013-06-06 | 62.387 | 15,394,533 | -70,702 | 1.58% | 960,424,804 |
| 2013-06-07 | 2013-06-05 | 62.757 | 15,465,235 | +21,942 | 1.58% | 970,544,804 |
| 2013-06-06 | 2013-06-04 | 63.003 | 15,443,293 | -418,522 | 1.58% | 972,968,458 |
| 2013-06-05 | 2013-06-03 | 63.003 | 15,861,815 | -16,254 | 1.62% | 999,336,455 |
| 2013-06-04 | 2013-05-31 | 62.387 | 15,878,069 | -86,955 | 1.63% | 990,591,355 |
| 2013-06-03 | 2013-05-30 | 63.003 | 15,965,024 | +6,502 | 1.64% | 1,005,838,896 |
| 2013-05-31 | 2013-05-29 | 62.264 | 15,958,522 | -2,063,355 | 1.63% | 993,646,879 |
| 2013-05-30 | 2013-05-28 | 63.495 | 18,021,877 | +9,752 | 1.85% | 1,144,296,612 |
| 2013-05-29 | 2013-05-27 | 60.667 | 18,012,125 | -1,625 | 1.85% | 1,092,740,502 |
| 2013-05-28 | 2013-05-24 | 60.667 | 18,013,750 | +107,865 | 1.85% | 1,092,839,085 |
| 2013-05-27 | 2013-05-23 | 60.667 | 17,905,885 | -20,192 | 1.85% | 1,086,295,246 |
| 2013-05-24 | 2013-05-22 | 60.915 | 17,926,077 | +554,882 | 1.85% | 1,091,959,091 |
| 2013-05-23 | 2013-05-21 | 59.429 | 17,371,195 | +1,217,995 | 1.79% | 1,032,349,949 |
| 2013-05-22 | 2013-05-20 | 59.800 | 16,153,200 | -172,038 | 1.66% | 965,965,708 |
| 2013-05-21 | 2013-05-16 | 62.276 | 16,325,238 | -183,345 | 1.68% | 1,016,678,207 |
| 2013-05-20 | 2013-05-15 | 63.143 | 16,508,583 | +34,730 | 1.70% | 1,042,403,790 |
| 2013-05-16 | 2013-05-14 | 63.515 | 16,473,853 | +8,885 | 1.70% | 1,046,329,716 |
| 2013-05-15 | 2013-05-13 | 63.886 | 16,464,968 | -18,577 | 1.70% | 1,051,880,976 |
| 2013-05-14 | 2013-05-10 | 65.743 | 16,483,545 | -1,871,415 | 1.70% | 1,083,680,222 |
| 2013-05-13 | 2013-05-09 | 63.886 | 18,354,960 | -807 | 1.89% | 1,172,625,008 |
| 2013-05-10 | 2013-05-08 | 66.857 | 18,355,767 | +4,240 | 1.89% | 1,227,219,660 |
| 2013-05-09 | 2013-05-07 | 66.857 | 18,351,527 | +1,230,110 | 1.89% | 1,226,936,185 |
| 2013-05-08 | 2013-05-06 | 67.600 | 17,121,417 | +1,209,514 | 1.76% | 1,157,412,999 |
| 2013-05-07 | 2013-05-03 | 66.486 | 15,911,903 | +79,153 | 1.64% | 1,057,918,998 |
| 2013-05-06 | 2013-05-02 | 65.248 | 15,832,750 | +2,423 | 1.63% | 1,033,053,890 |
| 2013-05-03 | 2013-04-30 | 65.867 | 15,830,327 | +74,308 | 1.63% | 1,042,695,565 |
| 2013-05-02 | 2013-04-29 | 64.753 | 15,756,019 | +46,038 | 1.62% | 1,020,244,337 |
| 2013-04-30 | 2013-04-26 | 64.629 | 15,709,981 | +72,692 | 1.62% | 1,015,318,199 |
| 2013-04-29 | 2013-04-25 | 64.010 | 15,637,289 | +67,846 | 1.61% | 1,000,939,928 |
| 2013-04-26 | 2013-04-24 | 63.886 | 15,569,443 | +50,076 | 1.60% | 994,669,464 |
| 2013-04-25 | 2013-04-23 | 63.267 | 15,519,367 | +221,307 | 1.60% | 981,863,038 |
| 2013-04-24 | 2013-04-22 | 63.019 | 15,298,060 | +46,846 | 1.58% | 964,073,511 |
| 2013-04-23 | 2013-04-19 | 61.657 | 15,251,214 | +146,192 | 1.57% | 940,350,513 |
| 2013-04-22 | 2013-04-18 | 59.429 | 15,105,022 | -2,423 | 1.56% | 897,673,919 |
| 2013-04-19 | 2013-04-17 | 59.429 | 15,107,445 | -19,385 | 1.56% | 897,817,915 |
| 2013-04-18 | 2013-04-16 | 59.676 | 15,126,830 | -11,308 | 1.56% | 902,715,651 |
| 2013-04-17 | 2013-04-15 | 60.296 | 15,138,138 | -13,730 | 1.56% | 912,761,743 |
| 2013-04-16 | 2013-04-12 | 61.162 | 15,151,868 | +807 | 1.56% | 926,721,279 |
| 2013-04-15 | 2013-04-11 | 61.286 | 15,151,061 | -4,906 | 1.56% | 928,547,775 |
| 2013-04-12 | 2013-04-10 | 59.924 | 15,155,967 | -2,423 | 1.56% | 908,207,367 |
| 2013-04-11 | 2013-04-09 | 61.905 | 15,158,390 | -11,308 | 1.56% | 938,380,747 |
| 2013-04-10 | 2013-04-08 | 60.048 | 15,169,698 | -2,423 | 1.56% | 910,908,347 |
| 2013-04-09 | 2013-04-05 | 58.934 | 15,172,121 | -47,654 | 1.56% | 894,147,689 |
| 2013-04-05 | 2013-04-02 | 57.448 | 15,219,775 | +20,596 | 1.57% | 874,343,772 |
| 2013-04-03 | 2013-03-28 | 56.953 | 15,199,179 | -8,077 | 1.57% | 865,633,329 |
| 2013-04-02 | 2013-03-27 | 57.448 | 15,207,256 | -101,768 | 1.57% | 873,624,582 |
| 2013-03-28 | 2013-03-26 | 56.457 | 15,309,024 | -749,992 | 1.58% | 864,307,645 |
| 2013-03-27 | 2013-03-25 | 57.448 | 16,059,016 | -4,846 | 1.66% | 922,556,386 |
| 2013-03-26 | 2013-03-22 | 58.438 | 16,063,862 | +549,875 | 1.66% | 938,745,723 |
| 2013-03-25 | 2013-03-21 | 57.324 | 15,513,987 | +414,344 | 1.60% | 889,324,839 |
| 2013-03-22 | 2013-03-20 | 60.543 | 15,099,643 | +17,769 | 1.56% | 914,179,644 |
| 2013-03-21 | 2013-03-19 | 59.553 | 15,081,874 | -2,423 | 1.55% | 898,165,549 |
| 2013-03-20 | 2013-03-18 | 59.181 | 15,084,297 | -27,462 | 1.55% | 892,707,080 |
| 2013-03-19 | 2013-03-15 | 61.038 | 15,111,759 | +19,385 | 1.56% | 922,397,137 |
| 2013-03-18 | 2013-03-14 | 60.543 | 15,092,374 | +3,231 | 1.56% | 913,739,556 |
| 2013-03-15 | 2013-03-13 | 60.667 | 15,089,143 | -18,577 | 1.56% | 915,412,129 |
| 2013-03-13 | 2013-03-11 | 63.391 | 15,107,720 | +808 | 1.56% | 957,689,875 |
| 2013-03-12 | 2013-03-08 | 62.896 | 15,106,912 | +31,499 | 1.56% | 950,157,104 |
| 2013-03-11 | 2013-03-07 | 61.905 | 15,075,413 | -2,423 | 1.55% | 933,244,053 |
| 2013-03-08 | 2013-03-06 | 61.286 | 15,077,836 | +590,421 | 1.55% | 924,060,108 |
| 2013-03-07 | 2013-03-05 | 60.172 | 14,487,415 | +525,765 | 1.49% | 871,732,380 |
| 2013-03-06 | 2013-03-04 | 61.038 | 13,961,650 | -465,926 | 1.44% | 852,196,358 |
| 2013-03-05 | 2013-03-01 | 61.410 | 14,427,576 | -11,307 | 1.49% | 885,994,560 |
| 2013-03-04 | 2013-02-28 | 62.400 | 14,438,883 | -25,039 | 1.49% | 900,990,355 |
| 2013-03-01 | 2013-02-27 | 61.781 | 14,463,922 | -27,461 | 1.49% | 893,598,898 |
| 2013-02-28 | 2013-02-26 | 62.029 | 14,491,383 | -39,577 | 1.49% | 898,883,831 |
| 2013-02-27 | 2013-02-25 | 63.143 | 14,530,960 | -23,423 | 1.50% | 917,530,461 |
| 2013-02-26 | 2013-02-22 | 62.896 | 14,554,383 | +302,884 | 1.50% | 915,405,504 |
| 2013-02-25 | 2013-02-21 | 62.648 | 14,251,499 | +294,382 | 1.47% | 892,826,499 |
| 2013-02-22 | 2013-02-20 | 62.896 | 13,957,117 | +8,077 | 1.44% | 877,840,148 |
| 2013-02-21 | 2013-02-19 | 62.772 | 13,949,040 | +330,344 | 1.44% | 875,605,109 |
| 2013-02-20 | 2013-02-18 | 63.515 | 13,618,696 | +537,921 | 1.40% | 864,985,642 |
| 2013-02-19 | 2013-02-15 | 64.505 | 13,080,775 | +503,190 | 1.35% | 843,776,075 |
| 2013-02-15 | 2013-02-08 | 63.638 | 12,577,585 | +38,769 | 1.30% | 800,417,155 |
| 2013-02-14 | 2013-02-07 | 63.267 | 12,538,816 | +12,116 | 1.29% | 793,292,663 |
| 2013-02-08 | 2013-02-06 | 64.629 | 12,526,700 | -53,308 | 1.29% | 809,586,370 |
| 2013-02-07 | 2013-02-05 | 66.610 | 12,580,008 | -20,192 | 1.30% | 837,952,114 |
| 2013-02-06 | 2013-02-04 | 67.353 | 12,600,200 | +121,961 | 1.30% | 848,657,290 |
| 2013-02-05 | 2013-02-01 | 67.600 | 12,478,239 | -8,077 | 1.29% | 843,532,753 |
| 2013-02-04 | 2013-01-31 | 68.838 | 12,486,316 | +12,115 | 1.29% | 859,538,079 |
| 2013-02-01 | 2013-01-30 | 68.096 | 12,474,201 | +138,115 | 1.29% | 849,437,510 |
| 2013-01-31 | 2013-01-29 | 67.724 | 12,336,086 | +15,730 | 1.27% | 835,450,499 |
| 2013-01-30 | 2013-01-28 | 68.096 | 12,320,356 | +42,000 | 1.27% | 838,961,351 |
| 2013-01-29 | 2013-01-25 | 67.600 | 12,278,356 | -53,308 | 1.27% | 830,020,601 |
| 2013-01-28 | 2013-01-24 | 66.981 | 12,331,664 | +327,300 | 1.27% | 825,990,317 |
| 2013-01-25 | 2013-01-23 | 67.229 | 12,004,364 | -28,673 | 1.24% | 807,039,875 |
| 2013-01-24 | 2013-01-22 | 67.848 | 12,033,037 | -12,115 | 1.24% | 816,416,585 |
| 2013-01-23 | 2013-01-21 | 67.848 | 12,045,152 | -44,423 | 1.24% | 817,238,563 |
| 2013-01-22 | 2013-01-18 | 67.105 | 12,089,575 | +14,538 | 1.25% | 811,271,703 |
| 2013-01-21 | 2013-01-17 | 67.600 | 12,075,037 | +1,320,571 | 1.24% | 816,276,175 |
| 2013-01-18 | 2013-01-16 | 66.857 | 10,754,466 | -13,731 | 1.11% | 719,016,106 |
| 2013-01-17 | 2013-01-15 | 67.476 | 10,768,197 | -2,423 | 1.11% | 726,600,182 |
| 2013-01-16 | 2013-01-14 | 66.610 | 10,770,620 | +3,231 | 1.11% | 717,429,098 |
| 2013-01-15 | 2013-01-11 | 67.600 | 10,767,389 | +329,537 | 1.11% | 727,878,773 |
| 2013-01-14 | 2013-01-10 | 68.219 | 10,437,852 | +12,115 | 1.08% | 712,063,528 |
| 2013-01-11 | 2013-01-09 | 69.705 | 10,425,737 | -6,461 | 1.07% | 726,726,786 |
| 2013-01-10 | 2013-01-08 | 69.953 | 10,432,198 | -3,231 | 1.08% | 729,760,373 |
| 2013-01-09 | 2013-01-07 | 71.686 | 10,435,429 | -42,000 | 1.08% | 748,074,549 |
| 2013-01-08 | 2013-01-04 | 72.057 | 10,477,429 | +4,039 | 1.08% | 754,976,996 |
| 2013-01-07 | 2013-01-03 | 70.324 | 10,473,390 | -49,693 | 1.08% | 736,531,999 |
| 2013-01-04 | 2013-01-02 | 70.077 | 10,523,083 | +13,730 | 1.08% | 737,420,888 |
| 2013-01-03 | 2012-12-31 | 69.210 | 10,509,353 | +7,270 | 1.08% | 727,350,590 |
| 2013-01-02 | 2012-12-27 | 68.838 | 10,502,083 | +12,115 | 1.08% | 722,946,644 |
| 2012-12-28 | 2012-12-24 | 68.715 | 10,489,968 | +23,423 | 1.08% | 720,813,903 |
| 2012-12-27 | 2012-12-20 | 69.457 | 10,466,545 | +12,115 | 1.08% | 726,979,583 |
| 2012-12-21 | 2012-12-19 | 70.200 | 10,454,430 | -2,423 | 1.08% | 733,904,289 |
| 2012-12-20 | 2012-12-18 | 69.457 | 10,456,853 | -2,423 | 1.08% | 726,306,402 |
| 2012-12-19 | 2012-12-17 | 68.838 | 10,459,276 | +2,423 | 1.08% | 719,999,878 |
| 2012-12-18 | 2012-12-14 | 69.581 | 10,456,853 | +319,652 | 1.08% | 727,601,066 |
| 2012-12-17 | 2012-12-13 | 68.962 | 10,137,201 | -4,846 | 1.05% | 699,083,836 |
| 2012-12-13 | 2012-12-11 | 68.096 | 10,142,047 | -3,231 | 1.05% | 690,628,214 |
| 2012-12-12 | 2012-12-10 | 68.591 | 10,145,278 | -589,613 | 1.05% | 695,872,581 |
| 2012-12-11 | 2012-12-07 | 69.210 | 10,734,891 | -12,923 | 1.11% | 742,960,038 |
| 2012-12-10 | 2012-12-06 | 69.953 | 10,747,814 | +56,003 | 1.11% | 751,838,563 |
| 2012-12-07 | 2012-12-05 | 70.943 | 10,691,811 | +247,759 | 1.10% | 758,511,034 |
| 2012-12-06 | 2012-12-04 | 68.096 | 10,444,052 | -29,885 | 1.08% | 711,193,409 |
| 2012-12-05 | 2012-12-03 | 68.467 | 10,473,937 | -18,577 | 1.08% | 717,118,781 |
| 2012-12-04 | 2012-11-30 | 68.467 | 10,492,514 | +33,116 | 1.08% | 718,390,692 |
| 2012-12-03 | 2012-11-29 | 69.705 | 10,459,398 | +19,384 | 1.08% | 729,073,129 |
| 2012-11-30 | 2012-11-28 | 68.096 | 10,440,014 | +386,883 | 1.08% | 710,918,439 |
| 2012-11-29 | 2012-11-27 | 68.591 | 10,053,131 | +57,346 | 1.04% | 689,552,146 |
| 2012-11-28 | 2012-11-26 | 66.734 | 9,995,785 | +3,231 | 1.03% | 667,055,055 |
| 2012-11-27 | 2012-11-23 | 65.000 | 9,992,554 | +48,461 | 1.03% | 649,518,933 |
| 2012-11-26 | 2012-11-22 | 63.391 | 9,944,093 | +371,941 | 1.03% | 630,363,628 |
| 2012-11-23 | 2012-11-21 | 63.638 | 9,572,152 | +39,576 | 0.99% | 609,156,262 |
| 2012-11-22 | 2012-11-20 | 65.000 | 9,532,576 | -4,846 | 0.98% | 619,620,229 |
| 2012-11-21 | 2012-11-19 | 64.257 | 9,537,422 | -34,771 | 0.98% | 612,850,246 |
| 2012-11-20 | 2012-11-16 | 64.010 | 9,572,193 | -1,220,417 | 0.99% | 612,714,274 |
| 2012-11-19 | 2012-11-15 | 63.762 | 10,792,610 | -16,962 | 1.11% | 688,160,468 |
| 2012-11-16 | 2012-11-14 | 63.019 | 10,809,572 | -5,654 | 1.11% | 681,211,999 |
| 2012-11-15 | 2012-11-13 | 63.267 | 10,815,226 | -23,423 | 1.12% | 684,246,378 |
| 2012-11-14 | 2012-11-12 | 63.515 | 10,838,649 | +7,270 | 1.12% | 688,412,148 |
| 2012-11-13 | 2012-11-09 | 63.762 | 10,831,379 | -4,846 | 1.12% | 690,632,465 |
| 2012-11-12 | 2012-11-08 | 63.391 | 10,836,225 | -31,500 | 1.12% | 686,916,555 |
| 2012-11-09 | 2012-11-07 | 65.124 | 10,867,725 | +37,153 | 1.12% | 707,750,838 |
| 2012-11-08 | 2012-11-06 | 65.496 | 10,830,572 | +45,231 | 1.12% | 709,354,085 |
| 2012-11-07 | 2012-11-05 | 66.857 | 10,785,341 | -729,670 | 1.11% | 721,080,330 |
| 2012-11-06 | 2012-11-02 | 66.115 | 11,515,011 | +186,576 | 1.19% | 761,310,154 |
| 2012-11-05 | 2012-11-01 | 64.134 | 11,328,435 | +33,115 | 1.17% | 726,533,568 |
| 2012-11-02 | 2012-10-31 | 62.400 | 11,295,320 | +40,385 | 1.16% | 704,831,140 |
| 2012-11-01 | 2012-10-30 | 62.896 | 11,254,935 | +1,054,033 | 1.16% | 707,885,003 |
| 2012-10-31 | 2012-10-29 | 63.019 | 10,200,902 | +445,037 | 1.05% | 642,854,022 |
| 2012-10-30 | 2012-10-26 | 62.276 | 9,755,865 | +10,500 | 1.01% | 607,560,842 |
| 2012-10-26 | 2012-10-24 | 63.143 | 9,745,365 | +170,422 | 1.01% | 615,352,960 |
| 2012-10-25 | 2012-10-22 | 62.400 | 9,574,943 | +271,384 | 0.99% | 597,479,132 |
| 2012-10-24 | 2012-10-19 | 61.905 | 9,303,559 | +135,691 | 0.96% | 575,937,197 |
| 2012-10-22 | 2012-10-18 | 61.781 | 9,167,868 | +10,500 | 0.95% | 566,402,166 |
| 2012-10-19 | 2012-10-17 | 62.029 | 9,157,368 | +24,231 | 0.94% | 568,021,012 |
| 2012-10-18 | 2012-10-16 | 62.648 | 9,133,137 | +1,615 | 0.94% | 572,171,863 |
| 2012-10-17 | 2012-10-15 | 62.896 | 9,131,522 | +4,039 | 0.94% | 574,331,835 |
| 2012-10-16 | 2012-10-12 | 63.019 | 9,127,483 | +807 | 0.94% | 575,207,875 |
| 2012-10-15 | 2012-10-11 | 63.019 | 9,126,676 | -1,615 | 0.94% | 575,157,018 |
| 2012-10-12 | 2012-10-10 | 62.524 | 9,128,291 | -4,038 | 0.94% | 570,738,097 |
| 2012-10-11 | 2012-10-09 | 63.143 | 9,132,329 | -5,654 | 0.94% | 576,643,941 |
| 2012-10-10 | 2012-10-08 | 62.896 | 9,137,983 | +13,730 | 0.94% | 574,738,203 |
| 2012-10-09 | 2012-10-05 | 64.629 | 9,124,253 | +14,539 | 0.94% | 589,690,091 |
| 2012-10-08 | 2012-10-04 | 63.762 | 9,109,714 | -1,049,995 | 0.94% | 580,855,331 |
| 2012-10-05 | 2012-10-03 | 61.781 | 10,159,709 | -2,005 | 1.05% | 627,679,323 |
| 2012-10-04 | 2012-09-28 | 64.134 | 10,161,714 | -752,766 | 1.05% | 651,707,525 |
| 2012-10-03 | 2012-09-27 | 64.010 | 10,914,480 | +62,192 | 1.13% | 698,633,812 |
| 2012-09-28 | 2012-09-26 | 64.383 | 10,852,288 | +71,077 | 1.12% | 698,707,308 |
| 2012-09-27 | 2012-09-25 | 64.383 | 10,781,211 | +97,670 | 1.11% | 694,131,129 |
| 2012-09-26 | 2012-09-24 | 63.263 | 10,683,541 | +52,158 | 1.11% | 675,868,748 |
| 2012-09-24 | 2012-09-20 | 64.259 | 10,631,383 | -6,424 | 1.10% | 683,160,736 |
| 2012-09-21 | 2012-09-19 | 65.255 | 10,637,807 | +120,450 | 1.10% | 694,171,574 |
| 2012-09-20 | 2012-09-18 | 64.757 | 10,517,357 | +1,200,377 | 1.09% | 681,072,573 |
| 2012-09-19 | 2012-09-17 | 65.255 | 9,316,980 | +66,650 | 0.97% | 607,980,825 |
| 2012-09-18 | 2012-09-14 | 65.131 | 9,250,330 | +106,799 | 0.96% | 602,479,601 |
| 2012-09-17 | 2012-09-13 | 62.889 | 9,143,531 | +19,272 | 0.95% | 575,027,681 |
| 2012-09-14 | 2012-09-12 | 61.519 | 9,124,259 | +93,951 | 0.95% | 561,316,729 |
| 2012-09-13 | 2012-09-11 | 60.398 | 9,030,308 | +36,135 | 0.94% | 545,415,824 |
| 2012-09-12 | 2012-09-10 | 60.398 | 8,994,173 | +64,240 | 0.93% | 543,233,329 |
| 2012-09-11 | 2012-09-07 | 59.153 | 8,929,933 | +33,726 | 0.93% | 528,232,651 |
| 2012-09-10 | 2012-09-06 | 57.783 | 8,896,207 | -59,526 | 0.92% | 514,051,099 |
| 2012-09-07 | 2012-09-05 | 56.911 | 8,955,733 | +201,539 | 0.93% | 509,683,729 |
| 2012-09-06 | 2012-09-04 | 57.783 | 8,754,194 | -13,651 | 0.91% | 505,845,137 |
| 2012-09-05 | 2012-09-03 | 58.655 | 8,767,845 | -1,606 | 0.91% | 514,277,120 |
| 2012-09-04 | 2012-08-31 | 57.410 | 8,769,451 | -4,818 | 0.91% | 503,450,485 |
| 2012-09-03 | 2012-08-30 | 55.915 | 8,774,269 | -12,045 | 0.91% | 490,614,882 |
| 2012-08-31 | 2012-08-29 | 58.157 | 8,786,314 | -803 | 0.91% | 510,983,683 |
| 2012-08-30 | 2012-08-28 | 56.538 | 8,787,117 | -3,212 | 0.91% | 496,804,698 |
| 2012-08-28 | 2012-08-24 | 57.908 | 8,790,329 | -21,681 | 0.91% | 509,027,816 |
| 2012-08-27 | 2012-08-23 | 58.281 | 8,812,010 | -353,321 | 0.91% | 513,575,463 |
| 2012-08-24 | 2012-08-22 | 57.783 | 9,165,331 | +40,552 | 0.95% | 529,601,939 |
| 2012-08-23 | 2012-08-21 | 59.153 | 9,124,779 | +66,649 | 0.95% | 539,758,383 |
| 2012-08-22 | 2012-08-20 | 59.651 | 9,058,130 | +184,691 | 0.94% | 540,328,027 |
| 2012-08-21 | 2012-08-17 | 60.398 | 8,873,439 | +94,754 | 0.92% | 535,941,193 |
| 2012-08-20 | 2012-08-16 | 54.296 | 8,778,685 | +66,593 | 0.91% | 476,649,769 |
| 2012-08-17 | 2012-08-15 | 54.794 | 8,712,092 | +17,666 | 0.90% | 477,373,780 |
| 2012-08-16 | 2012-08-14 | 56.040 | 8,694,426 | +68,424 | 0.90% | 487,233,186 |
| 2012-08-15 | 2012-08-13 | 56.040 | 8,626,002 | -387,850 | 0.89% | 483,398,725 |
| 2012-08-14 | 2012-08-10 | 57.285 | 9,013,852 | +55,536 | 0.94% | 516,358,924 |
| 2012-08-13 | 2012-08-09 | 56.911 | 8,958,316 | +45,771 | 0.93% | 509,830,731 |
| 2012-08-10 | 2012-08-08 | 58.032 | 8,912,545 | +39,347 | 0.92% | 517,214,968 |
| 2012-08-09 | 2012-08-07 | 56.787 | 8,873,198 | +156,585 | 0.92% | 503,881,539 |
| 2012-08-08 | 2012-08-06 | 53.923 | 8,716,613 | +29,711 | 0.90% | 470,022,982 |
| 2012-08-07 | 2012-08-03 | 52.926 | 8,686,902 | -132,108 | 0.90% | 459,766,458 |
| 2012-08-06 | 2012-08-02 | 53.674 | 8,819,010 | +17,666 | 0.91% | 473,347,990 |
| 2012-08-03 | 2012-08-01 | 54.670 | 8,801,344 | -208,780 | 0.91% | 481,168,234 |
| 2012-08-02 | 2012-07-31 | 53.549 | 9,010,124 | +24,893 | 0.93% | 482,483,711 |
| 2012-08-01 | 2012-07-30 | 54.047 | 8,985,231 | +37,741 | 0.93% | 485,626,534 |
| 2012-07-31 | 2012-07-27 | 50.685 | 8,947,490 | +297,111 | 0.93% | 453,501,850 |
| 2012-07-30 | 2012-07-26 | 47.671 | 8,650,379 | -48,097 | 0.90% | 412,373,261 |
| 2012-07-27 | 2012-07-25 | 47.721 | 8,698,476 | -167,025 | 0.90% | 415,099,397 |
| 2012-07-26 | 2012-07-24 | 48.219 | 8,865,501 | -58,619 | 0.92% | 427,486,165 |
| 2012-07-25 | 2012-07-23 | 49.713 | 8,924,120 | -18,469 | 0.93% | 443,648,856 |
| 2012-07-24 | 2012-07-20 | 51.806 | 8,942,589 | +803 | 0.93% | 463,276,247 |
| 2012-07-23 | 2012-07-19 | 51.681 | 8,941,786 | +1,154,717 | 0.93% | 462,121,102 |
| 2012-07-20 | 2012-07-18 | 50.062 | 7,787,069 | -36,938 | 0.81% | 389,837,406 |
| 2012-07-19 | 2012-07-17 | 51.432 | 7,824,007 | -32,120 | 0.81% | 402,404,394 |
| 2012-07-18 | 2012-07-16 | 53.300 | 7,856,127 | -53,774 | 0.82% | 418,731,561 |
| 2012-07-17 | 2012-07-13 | 54.545 | 7,909,901 | +232,068 | 0.82% | 431,448,130 |
| 2012-07-16 | 2012-07-12 | 54.670 | 7,677,833 | +239,696 | 0.80% | 419,746,046 |
| 2012-07-13 | 2012-07-11 | 55.417 | 7,438,137 | -36,938 | 0.77% | 412,199,648 |
| 2012-07-12 | 2012-07-10 | 56.040 | 7,475,075 | -436,030 | 0.78% | 418,901,100 |
| 2012-07-11 | 2012-07-09 | 57.659 | 7,911,105 | -18,469 | 0.82% | 456,143,585 |
| 2012-07-10 | 2012-07-06 | 57.659 | 7,929,574 | -27,327 | 0.82% | 457,208,483 |
| 2012-07-09 | 2012-07-05 | 58.157 | 7,956,901 | +8,030 | 0.83% | 462,747,698 |
| 2012-07-06 | 2012-07-04 | 58.281 | 7,948,871 | +16,863 | 0.82% | 463,270,594 |
| 2012-07-05 | 2012-07-03 | 58.655 | 7,932,008 | -45,771 | 0.82% | 465,251,179 |
| 2012-07-04 | 2012-06-29 | 57.161 | 7,977,779 | +69,861 | 0.83% | 456,013,940 |
| 2012-07-03 | 2012-06-28 | 55.542 | 7,907,918 | -20,075 | 0.82% | 439,218,322 |
| 2012-06-29 | 2012-06-27 | 55.791 | 7,927,993 | +16,060 | 0.82% | 442,307,908 |
| 2012-06-28 | 2012-06-26 | 54.919 | 7,911,933 | +40,953 | 0.82% | 434,514,849 |
| 2012-06-27 | 2012-06-25 | 55.417 | 7,870,980 | +355,730 | 0.82% | 436,186,532 |
| 2012-06-26 | 2012-06-22 | 56.040 | 7,515,250 | -32,923 | 0.78% | 421,152,495 |
| 2012-06-25 | 2012-06-21 | 56.787 | 7,548,173 | +26,499 | 0.78% | 428,637,457 |
| 2012-06-22 | 2012-06-20 | 58.157 | 7,521,674 | +8,833 | 0.78% | 437,436,300 |
| 2012-06-21 | 2012-06-19 | 58.157 | 7,512,841 | +19,272 | 0.78% | 436,922,601 |
| 2012-06-20 | 2012-06-18 | 58.655 | 7,493,569 | +20,878 | 0.78% | 439,534,581 |
| 2012-06-19 | 2012-06-15 | 57.534 | 7,472,691 | +65,044 | 0.78% | 429,934,634 |
| 2012-06-18 | 2012-06-14 | 56.538 | 7,407,647 | -803 | 0.77% | 418,812,431 |
| 2012-06-15 | 2012-06-13 | 58.157 | 7,408,450 | -8,833 | 0.77% | 430,851,557 |
| 2012-06-14 | 2012-06-12 | 56.164 | 7,417,283 | -4,016 | 0.77% | 416,586,146 |
| 2012-06-13 | 2012-06-11 | 58.281 | 7,421,299 | +32,121 | 0.77% | 432,523,008 |
| 2012-06-12 | 2012-06-08 | 57.410 | 7,389,178 | -42,560 | 0.77% | 424,209,594 |
| 2012-06-11 | 2012-06-07 | 58.032 | 7,431,738 | +5,621 | 0.77% | 431,280,418 |
| 2012-06-08 | 2012-06-06 | 56.164 | 7,426,117 | +454,500 | 0.77% | 417,082,301 |
| 2012-06-07 | 2012-06-05 | 55.417 | 6,971,617 | +42,559 | 0.72% | 386,346,483 |
| 2012-06-06 | 2012-06-04 | 58.157 | 6,929,058 | -11,242 | 0.72% | 402,971,665 |
| 2012-06-05 | 2012-06-01 | 60.398 | 6,940,300 | +201,553 | 0.72% | 419,182,761 |
| 2012-06-04 | 2012-05-31 | 61.146 | 6,738,747 | -50,553 | 0.70% | 412,044,457 |
| 2012-06-01 | 2012-05-30 | 61.021 | 6,789,300 | -27,703 | 0.70% | 414,290,058 |
| 2012-05-31 | 2012-05-29 | 61.146 | 6,817,003 | -373,396 | 0.71% | 416,829,463 |
| 2012-05-30 | 2012-05-28 | 62.327 | 7,190,399 | +263,384 | 0.75% | 448,153,325 |
| 2012-05-29 | 2012-05-25 | 61.570 | 6,927,015 | +96,876 | 0.72% | 426,493,714 |
| 2012-05-28 | 2012-05-24 | 62.327 | 6,830,139 | +395 | 0.72% | 425,699,534 |
| 2012-05-25 | 2012-05-23 | 63.714 | 6,829,744 | -166,350 | 0.72% | 435,153,507 |
| 2012-05-24 | 2012-05-22 | 65.228 | 6,996,094 | -28,534 | 0.74% | 456,344,545 |
| 2012-05-23 | 2012-05-21 | 65.733 | 7,024,628 | +159,313 | 0.74% | 461,750,886 |
| 2012-05-22 | 2012-05-18 | 65.102 | 6,865,315 | +678,494 | 0.72% | 446,947,852 |
| 2012-05-21 | 2012-05-17 | 67.499 | 6,186,821 | +202,929 | 0.65% | 417,607,238 |
| 2012-05-18 | 2012-05-16 | 65.733 | 5,983,892 | -88,771 | 0.63% | 393,340,037 |
| 2012-05-17 | 2012-05-15 | 70.528 | 6,072,663 | +47,556 | 0.64% | 428,289,742 |
| 2012-05-16 | 2012-05-14 | 71.032 | 6,025,107 | -142,632 | 0.63% | 427,976,421 |
| 2012-05-15 | 2012-05-11 | 71.411 | 6,167,739 | +115,719 | 0.65% | 440,442,382 |
| 2012-05-14 | 2012-05-10 | 72.672 | 6,052,020 | -79,260 | 0.64% | 439,814,478 |
| 2012-05-11 | 2012-05-09 | 71.158 | 6,131,280 | +73,316 | 0.64% | 436,291,687 |
| 2012-05-10 | 2012-05-08 | 71.915 | 6,057,964 | -19,023 | 0.64% | 435,660,542 |
| 2012-05-09 | 2012-05-07 | 72.672 | 6,076,987 | -34,082 | 0.64% | 441,628,889 |
| 2012-05-08 | 2012-05-04 | 74.439 | 6,111,069 | -10,303 | 0.64% | 454,899,944 |
| 2012-05-07 | 2012-05-03 | 71.915 | 6,121,372 | -20,608 | 0.64% | 440,220,550 |
| 2012-05-04 | 2012-05-02 | 70.654 | 6,141,980 | +45,971 | 0.65% | 433,953,414 |
| 2012-05-03 | 2012-04-30 | 71.158 | 6,096,009 | +106,208 | 0.64% | 433,781,861 |
| 2012-05-02 | 2012-04-27 | 69.392 | 5,989,801 | -61,823 | 0.63% | 415,644,241 |
| 2012-04-30 | 2012-04-26 | 70.149 | 6,051,624 | +202,113 | 0.64% | 424,515,363 |
| 2012-04-27 | 2012-04-25 | 68.635 | 5,849,511 | +33,289 | 0.62% | 401,481,137 |
| 2012-04-26 | 2012-04-24 | 69.392 | 5,816,222 | -18,206 | 0.61% | 403,599,248 |
| 2012-04-25 | 2012-04-23 | 69.897 | 5,834,428 | +6,341 | 0.61% | 407,807,054 |
| 2012-04-24 | 2012-04-20 | 71.411 | 5,828,087 | +11,889 | 0.61% | 416,187,605 |
| 2012-04-23 | 2012-04-19 | 70.906 | 5,816,198 | +201,320 | 0.61% | 412,403,348 |
| 2012-04-20 | 2012-04-18 | 70.780 | 5,614,878 | -227,476 | 0.59% | 397,420,138 |
| 2012-04-19 | 2012-04-17 | 69.392 | 5,842,354 | +4,756 | 0.61% | 405,412,600 |
| 2012-04-18 | 2012-04-16 | 68.635 | 5,837,598 | +3,170 | 0.61% | 400,663,489 |
| 2012-04-17 | 2012-04-13 | 69.770 | 5,834,428 | +347,951 | 0.61% | 407,070,940 |
| 2012-04-16 | 2012-04-12 | 68.004 | 5,486,477 | -15,059 | 0.58% | 373,103,233 |
| 2012-04-13 | 2012-04-11 | 67.499 | 5,501,536 | -18,230 | 0.58% | 371,350,852 |
| 2012-04-12 | 2012-04-10 | 67.752 | 5,519,766 | -10,304 | 0.58% | 373,974,196 |
| 2012-04-11 | 2012-04-05 | 68.130 | 5,530,070 | +22,985 | 0.58% | 376,765,452 |
| 2012-04-10 | 2012-04-03 | 68.256 | 5,507,085 | -26,132 | 0.58% | 375,894,290 |
| 2012-04-05 | 2012-04-02 | 67.626 | 5,533,217 | +72,127 | 0.58% | 374,187,415 |
| 2012-04-02 | 2012-03-29 | 68.509 | 5,461,090 | -37,252 | 0.57% | 374,132,855 |
| 2012-03-29 | 2012-03-27 | 71.411 | 5,498,342 | +23,778 | 0.58% | 392,640,293 |
| 2012-03-28 | 2012-03-26 | 69.392 | 5,474,564 | -1,586 | 0.58% | 379,890,918 |
| 2012-03-27 | 2012-03-23 | 69.266 | 5,476,150 | -37,252 | 0.58% | 379,310,063 |
| 2012-03-26 | 2012-03-22 | 71.411 | 5,513,402 | -119,682 | 0.58% | 393,715,738 |
| 2012-03-23 | 2012-03-21 | 74.313 | 5,633,084 | +13,474 | 0.59% | 418,608,658 |
| 2012-03-22 | 2012-03-20 | 75.070 | 5,619,610 | -25,363 | 0.59% | 421,861,436 |
| 2012-03-21 | 2012-03-19 | 74.817 | 5,644,973 | +7,926 | 0.59% | 422,341,002 |
| 2012-03-20 | 2012-03-16 | 76.962 | 5,637,047 | -6,341 | 0.59% | 433,838,585 |
| 2012-03-19 | 2012-03-15 | 77.341 | 5,643,388 | -10,304 | 0.59% | 436,462,634 |
| 2012-03-16 | 2012-03-14 | 76.079 | 5,653,692 | -3,963 | 0.59% | 430,126,442 |
| 2012-03-15 | 2012-03-13 | 74.565 | 5,657,655 | -24,540 | 0.59% | 421,862,212 |
| 2012-03-14 | 2012-03-12 | 74.186 | 5,682,195 | +12,681 | 0.60% | 421,541,313 |
| 2012-03-13 | 2012-03-09 | 74.313 | 5,669,514 | -3,963 | 0.60% | 421,315,863 |
| 2012-03-12 | 2012-03-08 | 72.294 | 5,673,477 | -69,749 | 0.60% | 410,157,450 |
| 2012-03-09 | 2012-03-07 | 71.789 | 5,743,226 | +22,950 | 0.60% | 412,301,445 |
| 2012-03-08 | 2012-03-06 | 72.546 | 5,720,276 | -25,363 | 0.60% | 414,984,153 |
| 2012-03-07 | 2012-03-05 | 74.060 | 5,745,639 | -793 | 0.60% | 425,523,080 |
| 2012-03-06 | 2012-03-02 | 73.682 | 5,746,432 | +7,134 | 0.60% | 423,406,775 |
| 2012-03-05 | 2012-03-01 | 72.925 | 5,739,298 | -793 | 0.60% | 418,536,461 |
| 2012-03-02 | 2012-02-29 | 73.303 | 5,740,091 | -291,676 | 0.60% | 420,766,925 |
| 2012-03-01 | 2012-02-28 | 73.051 | 6,031,767 | +411,359 | 0.63% | 440,625,680 |
| 2012-02-29 | 2012-02-27 | 71.663 | 5,620,408 | -128,401 | 0.59% | 402,775,331 |
| 2012-02-28 | 2012-02-24 | 73.177 | 5,748,809 | +31,704 | 0.60% | 420,680,670 |
| 2012-02-27 | 2012-02-23 | 72.672 | 5,717,105 | +3,170 | 0.60% | 415,475,420 |
| 2012-02-24 | 2012-02-22 | 73.556 | 5,713,935 | -3,170 | 0.60% | 420,291,430 |
| 2012-02-23 | 2012-02-21 | 72.925 | 5,717,105 | +22,985 | 0.60% | 416,918,043 |
| 2012-02-22 | 2012-02-20 | 73.177 | 5,694,120 | +133,156 | 0.60% | 416,678,693 |
| 2012-02-21 | 2012-02-17 | 74.060 | 5,560,964 | +74,505 | 0.58% | 411,846,016 |
| 2012-02-20 | 2012-02-16 | 72.925 | 5,486,459 | +204,490 | 0.58% | 400,098,258 |
| 2012-02-17 | 2012-02-15 | 72.168 | 5,281,969 | +14,267 | 0.56% | 381,187,421 |
| 2012-02-16 | 2012-02-14 | 70.275 | 5,267,702 | -26,948 | 0.55% | 370,188,632 |
| 2012-02-15 | 2012-02-13 | 70.149 | 5,294,650 | -195,328 | 0.56% | 371,414,395 |
| 2012-02-14 | 2012-02-10 | 69.897 | 5,489,978 | -11,097 | 0.58% | 383,731,148 |
| 2012-02-13 | 2012-02-09 | 70.149 | 5,501,075 | +35,667 | 0.58% | 385,894,902 |
| 2012-02-10 | 2012-02-08 | 70.275 | 5,465,408 | +17,437 | 0.57% | 384,082,454 |
| 2012-02-09 | 2012-02-07 | 69.770 | 5,447,971 | +5,549 | 0.57% | 380,107,643 |
| 2012-02-08 | 2012-02-06 | 70.654 | 5,442,422 | +127,608 | 0.57% | 384,527,075 |
| 2012-02-07 | 2012-02-03 | 70.023 | 5,314,814 | +3,963 | 0.56% | 372,158,324 |
| 2012-02-06 | 2012-02-02 | 70.023 | 5,310,851 | -195,043 | 0.56% | 371,880,824 |
| 2012-02-03 | 2012-02-01 | 69.140 | 5,505,894 | -1,585 | 0.58% | 380,675,642 |
| 2012-02-02 | 2012-01-31 | 67.499 | 5,507,479 | +31,704 | 0.58% | 371,752,002 |
| 2012-02-01 | 2012-01-30 | 67.626 | 5,475,775 | +164,860 | 0.58% | 370,302,862 |
| 2012-01-31 | 2012-01-27 | 68.761 | 5,310,915 | +108,986 | 0.56% | 365,184,669 |
| 2012-01-30 | 2012-01-26 | 70.401 | 5,201,929 | +15,059 | 0.55% | 366,222,736 |
| 2012-01-27 | 2012-01-20 | 69.897 | 5,186,870 | +30,912 | 0.55% | 362,544,910 |
| 2012-01-26 | 2012-01-19 | 69.644 | 5,155,958 | +292,075 | 0.54% | 359,083,238 |
| 2012-01-20 | 2012-01-18 | 69.518 | 4,863,883 | +236,987 | 0.51% | 338,128,208 |
| 2012-01-19 | 2012-01-17 | 70.149 | 4,626,896 | +18,230 | 0.49% | 324,572,121 |
| 2012-01-18 | 2012-01-16 | 70.528 | 4,608,666 | -35,667 | 0.48% | 325,037,693 |
| 2012-01-17 | 2012-01-13 | 70.023 | 4,644,333 | -137,912 | 0.49% | 325,209,346 |
| 2012-01-16 | 2012-01-12 | 70.401 | 4,782,245 | +107,001 | 0.50% | 336,676,423 |
| 2012-01-13 | 2012-01-11 | 69.897 | 4,675,244 | +25,363 | 0.49% | 326,783,959 |
| 2012-01-12 | 2012-01-10 | 69.644 | 4,649,881 | +23,778 | 0.49% | 323,837,845 |
| 2012-01-11 | 2012-01-09 | 68.004 | 4,626,103 | +19,996 | 0.49% | 314,594,226 |
| 2012-01-10 | 2012-01-06 | 68.004 | 4,606,107 | +5,548 | 0.48% | 313,234,415 |
| 2012-01-06 | 2012-01-04 | 68.383 | 4,600,559 | -5,548 | 0.48% | 314,598,448 |
| 2012-01-05 | 2012-01-03 | 68.761 | 4,606,107 | +46,763 | 0.48% | 316,721,254 |
| 2012-01-04 | 2011-12-30 | 67.247 | 4,559,344 | +104,128 | 0.48% | 306,602,897 |
| 2012-01-03 | 2011-12-29 | 67.373 | 4,455,216 | -140,290 | 0.47% | 300,162,688 |
| 2011-12-30 | 2011-12-28 | 67.499 | 4,595,506 | +792 | 0.48% | 310,194,293 |
| 2011-12-29 | 2011-12-23 | 69.140 | 4,594,714 | +35,667 | 0.48% | 317,676,966 |
| 2011-12-28 | 2011-12-22 | 68.256 | 4,559,047 | -3,170 | 0.48% | 311,184,544 |
| 2011-12-23 | 2011-12-21 | 69.266 | 4,562,217 | +18,230 | 0.48% | 316,005,737 |
| 2011-12-22 | 2011-12-20 | 67.499 | 4,543,987 | +1,585 | 0.48% | 306,716,787 |
| 2011-12-21 | 2011-12-19 | 68.383 | 4,542,402 | -141,083 | 0.48% | 310,621,517 |
| 2011-12-20 | 2011-12-16 | 69.392 | 4,683,485 | +106,070 | 0.49% | 324,996,368 |
| 2011-12-19 | 2011-12-15 | 67.373 | 4,577,415 | -32,497 | 0.48% | 308,395,640 |
| 2011-12-16 | 2011-12-14 | 68.635 | 4,609,912 | -3,963 | 0.48% | 316,401,271 |
| 2011-12-15 | 2011-12-13 | 67.626 | 4,613,875 | -139,497 | 0.49% | 312,016,311 |
| 2011-12-14 | 2011-12-12 | 68.004 | 4,753,372 | +119,516 | 0.50% | 323,249,047 |
| 2011-12-13 | 2011-12-09 | 67.626 | 4,633,856 | +89,563 | 0.49% | 313,367,539 |
| 2011-12-12 | 2011-12-08 | 70.401 | 4,544,293 | +16,645 | 0.48% | 319,924,285 |
| 2011-12-09 | 2011-12-07 | 70.401 | 4,527,648 | +22,193 | 0.48% | 318,752,455 |
| 2011-12-08 | 2011-12-06 | 68.256 | 4,505,455 | -20,608 | 0.47% | 307,526,543 |
| 2011-12-07 | 2011-12-05 | 69.770 | 4,526,063 | -61,030 | 0.48% | 315,785,664 |
| 2011-12-06 | 2011-12-02 | 71.158 | 4,587,093 | +13,474 | 0.48% | 326,409,908 |
| 2011-12-05 | 2011-12-01 | 68.635 | 4,573,619 | +103,831 | 0.48% | 313,910,301 |
| 2011-12-02 | 2011-11-30 | 66.112 | 4,469,788 | -61,733 | 0.47% | 295,505,043 |
| 2011-12-01 | 2011-11-29 | 64.598 | 4,531,521 | -160,768 | 0.48% | 292,725,558 |
| 2011-11-30 | 2011-11-28 | 65.355 | 4,692,289 | +21,400 | 0.49% | 306,662,870 |
| 2011-11-29 | 2011-11-25 | 62.327 | 4,670,889 | -24,571 | 0.49% | 291,120,762 |
| 2011-11-28 | 2011-11-24 | 63.210 | 4,695,460 | +15,852 | 0.49% | 296,799,083 |
| 2011-11-25 | 2011-11-23 | 63.714 | 4,679,608 | +219,550 | 0.49% | 298,158,735 |
| 2011-11-24 | 2011-11-22 | 62.831 | 4,460,058 | -68,686 | 0.47% | 280,231,230 |
| 2011-11-23 | 2011-11-21 | 63.336 | 4,528,744 | -22,193 | 0.48% | 286,832,378 |
| 2011-11-22 | 2011-11-18 | 63.210 | 4,550,937 | -23,580 | 0.48% | 287,663,813 |
| 2011-11-21 | 2011-11-17 | 65.733 | 4,574,517 | -30,911 | 0.48% | 300,697,386 |
| 2011-11-18 | 2011-11-16 | 65.985 | 4,605,428 | -170,409 | 0.48% | 303,891,372 |
| 2011-11-17 | 2011-11-15 | 66.112 | 4,775,837 | -22,066 | 0.50% | 315,738,446 |
| 2011-11-16 | 2011-11-14 | 68.004 | 4,797,903 | -232,231 | 0.50% | 326,277,340 |
| 2011-11-15 | 2011-11-11 | 66.616 | 5,030,134 | +90,356 | 0.53% | 335,088,992 |
| 2011-11-14 | 2011-11-10 | 68.004 | 4,939,778 | -28,534 | 0.52% | 335,925,429 |
| 2011-11-11 | 2011-11-09 | 70.906 | 4,968,312 | -5,548 | 0.52% | 352,283,141 |
| 2011-11-10 | 2011-11-08 | 70.780 | 4,973,860 | +257,595 | 0.52% | 352,048,990 |
| 2011-11-09 | 2011-11-07 | 71.032 | 4,716,265 | +3,963 | 0.50% | 335,006,535 |
| 2011-11-08 | 2011-11-04 | 71.411 | 4,712,302 | +98,282 | 0.50% | 336,508,649 |
| 2011-11-07 | 2011-11-03 | 69.518 | 4,614,020 | -31,704 | 0.49% | 320,758,191 |
| 2011-11-04 | 2011-11-02 | 72.420 | 4,645,724 | +88,771 | 0.49% | 336,443,375 |
| 2011-11-03 | 2011-11-01 | 70.401 | 4,556,953 | +9,511 | 0.48% | 320,815,566 |
| 2011-11-02 | 2011-10-31 | 72.546 | 4,547,442 | -33,289 | 0.48% | 329,899,530 |
| 2011-11-01 | 2011-10-28 | 69.897 | 4,580,731 | +608,716 | 0.48% | 320,177,816 |
| 2011-10-31 | 2011-10-27 | 70.401 | 3,972,015 | +44,385 | 0.42% | 279,635,151 |
| 2011-10-28 | 2011-10-26 | 70.023 | 3,927,630 | +47,556 | 0.41% | 275,023,773 |
| 2011-10-27 | 2011-10-25 | 69.770 | 3,880,074 | +31,704 | 0.41% | 270,714,691 |
| 2011-10-26 | 2011-10-24 | 71.285 | 3,848,370 | +128,401 | 0.40% | 274,329,147 |
| 2011-10-25 | 2011-10-21 | 70.654 | 3,719,969 | -11,889 | 0.39% | 262,829,453 |
| 2011-10-24 | 2011-10-20 | 70.149 | 3,731,858 | -9,511 | 0.39% | 261,786,102 |
| 2011-10-21 | 2011-10-19 | 71.537 | 3,741,369 | +7,926 | 0.39% | 267,645,710 |
| 2011-10-20 | 2011-10-18 | 70.401 | 3,733,443 | -25,363 | 0.39% | 262,839,364 |
| 2011-10-19 | 2011-10-17 | 74.060 | 3,758,806 | +21,400 | 0.40% | 278,377,863 |
| 2011-10-18 | 2011-10-14 | 72.168 | 3,737,406 | -141,479 | 0.39% | 269,719,901 |
| 2011-10-17 | 2011-10-13 | 73.682 | 3,878,885 | -44,385 | 0.41% | 285,802,771 |
| 2011-10-14 | 2011-10-12 | 72.294 | 3,923,270 | +46,763 | 0.41% | 283,628,262 |
| 2011-10-13 | 2011-10-11 | 73.556 | 3,876,507 | -31,704 | 0.41% | 285,138,468 |
| 2011-10-12 | 2011-10-10 | 70.528 | 3,908,211 | -6,341 | 0.41% | 275,636,353 |
| 2011-10-11 | 2011-10-07 | 70.023 | 3,914,552 | -21,400 | 0.41% | 274,108,014 |
| 2011-10-10 | 2011-10-06 | 67.626 | 3,935,952 | +29,326 | 0.41% | 266,171,325 |
| 2011-10-07 | 2011-10-04 | 64.345 | 3,906,626 | +78,467 | 0.41% | 251,373,039 |
| 2011-10-06 | 2011-10-03 | 65.481 | 3,828,159 | -46,961 | 0.40% | 250,670,951 |
| 2011-10-04 | 2011-09-30 | 66.112 | 3,875,120 | -180,713 | 0.41% | 256,190,562 |
| 2011-10-03 | 2011-09-28 | 69.646 | 4,055,833 | -4,755 | 0.43% | 282,474,205 |
| 2011-09-30 | 2011-09-27 | 68.505 | 4,060,588 | +68,105 | 0.43% | 278,169,220 |
| 2011-09-28 | 2011-09-26 | 67.109 | 3,992,483 | +72,521 | 0.42% | 267,932,338 |
| 2011-09-27 | 2011-09-23 | 69.012 | 3,919,962 | -788 | 0.41% | 270,524,836 |
| 2011-09-26 | 2011-09-22 | 68.885 | 3,920,750 | +292,053 | 0.41% | 270,081,829 |
| 2011-09-23 | 2011-09-21 | 73.325 | 3,628,697 | +5,518 | 0.38% | 266,075,526 |
| 2011-09-22 | 2011-09-20 | 73.072 | 3,623,179 | +75,831 | 0.38% | 264,751,640 |
| 2011-09-21 | 2011-09-19 | 76.751 | 3,547,348 | -22,071 | 0.38% | 272,261,076 |
| 2011-09-20 | 2011-09-16 | 78.654 | 3,569,419 | +16,553 | 0.38% | 280,747,312 |
| 2011-09-19 | 2011-09-15 | 77.131 | 3,552,866 | -37,837 | 0.38% | 274,036,740 |
| 2011-09-16 | 2011-09-14 | 78.146 | 3,590,703 | -21,677 | 0.38% | 280,599,300 |
| 2011-09-15 | 2011-09-12 | 77.131 | 3,612,380 | -167,704 | 0.38% | 278,627,125 |
| 2011-09-14 | 2011-09-09 | 79.542 | 3,780,084 | -27,589 | 0.40% | 300,673,655 |
| 2011-09-12 | 2011-09-08 | 79.415 | 3,807,673 | -26,013 | 0.40% | 302,385,083 |
| 2011-09-09 | 2011-09-07 | 82.079 | 3,833,686 | -7,883 | 0.41% | 314,664,106 |
| 2011-09-08 | 2011-09-06 | 81.952 | 3,841,569 | +2,996 | 0.41% | 314,823,789 |
| 2011-09-07 | 2011-09-05 | 78.654 | 3,838,573 | -22,702 | 0.41% | 301,917,217 |
| 2011-09-06 | 2011-09-02 | 80.303 | 3,861,275 | +104,051 | 0.41% | 310,070,771 |
| 2011-09-05 | 2011-09-01 | 83.601 | 3,757,224 | -32,319 | 0.40% | 314,107,921 |
| 2011-09-02 | 2011-08-31 | 80.176 | 3,789,543 | +20,495 | 0.40% | 303,829,755 |
| 2011-09-01 | 2011-08-30 | 78.019 | 3,769,048 | +7,882 | 0.40% | 294,058,116 |
| 2011-08-31 | 2011-08-29 | 75.736 | 3,761,166 | +11,825 | 0.40% | 284,854,588 |
| 2011-08-30 | 2011-08-26 | 77.765 | 3,749,341 | -19,707 | 0.40% | 291,569,305 |
| 2011-08-29 | 2011-08-25 | 77.512 | 3,769,048 | +20,495 | 0.40% | 292,145,543 |
| 2011-08-26 | 2011-08-24 | 78.400 | 3,748,553 | -29,954 | 0.40% | 293,885,742 |
| 2011-08-25 | 2011-08-23 | 79.034 | 3,778,507 | -57,544 | 0.40% | 298,630,845 |
| 2011-08-24 | 2011-08-22 | 78.527 | 3,836,051 | +14,189 | 0.41% | 301,232,209 |
| 2011-08-23 | 2011-08-19 | 80.683 | 3,821,862 | -55,967 | 0.40% | 308,360,331 |
| 2011-08-22 | 2011-08-18 | 83.094 | 3,877,829 | -94,482 | 0.41% | 322,222,854 |
| 2011-08-18 | 2011-08-16 | 82.332 | 3,972,311 | -15,765 | 0.42% | 327,050,130 |
| 2011-08-17 | 2011-08-15 | 80.430 | 3,988,076 | +3,941 | 0.42% | 320,759,162 |
| 2011-08-16 | 2011-08-12 | 79.415 | 3,984,135 | +35,472 | 0.42% | 316,398,754 |
| 2011-08-15 | 2011-08-11 | 82.459 | 3,948,663 | -52,025 | 0.42% | 325,604,061 |
| 2011-08-12 | 2011-08-10 | 83.982 | 4,000,688 | -36,261 | 0.42% | 335,984,358 |
| 2011-08-11 | 2011-08-09 | 82.459 | 4,036,949 | +264,858 | 0.43% | 332,884,064 |
| 2011-08-10 | 2011-08-08 | 84.489 | 3,772,091 | -199,621 | 0.40% | 318,700,523 |
| 2011-08-09 | 2011-08-05 | 82.840 | 3,971,712 | +156,865 | 0.42% | 329,016,226 |
| 2011-08-08 | 2011-08-04 | 85.504 | 3,814,847 | -36,260 | 0.40% | 326,184,565 |
| 2011-08-05 | 2011-08-03 | 85.885 | 3,851,107 | -81,191 | 0.41% | 330,750,599 |
| 2011-08-04 | 2011-08-02 | 88.295 | 3,932,298 | -89,075 | 0.42% | 347,201,864 |
| 2011-08-03 | 2011-08-01 | 89.310 | 4,021,373 | +35,472 | 0.43% | 359,147,959 |
| 2011-08-02 | 2011-07-29 | 85.885 | 3,985,901 | -11,035 | 0.42% | 342,327,322 |
| 2011-08-01 | 2011-07-28 | 88.549 | 3,996,936 | +55,178 | 0.42% | 353,923,176 |
| 2011-07-29 | 2011-07-27 | 87.661 | 3,941,758 | +231,988 | 0.42% | 345,536,867 |
| 2011-07-28 | 2011-07-26 | 86.138 | 3,709,770 | +48,872 | 0.39% | 319,553,181 |
| 2011-07-27 | 2011-07-25 | 86.011 | 3,660,898 | -11,824 | 0.39% | 314,879,008 |
| 2011-07-26 | 2011-07-22 | 86.265 | 3,672,722 | +9,459 | 0.39% | 316,827,853 |
| 2011-07-25 | 2011-07-21 | 85.377 | 3,663,263 | -17,342 | 0.39% | 312,758,808 |
| 2011-07-22 | 2011-07-20 | 84.997 | 3,680,605 | -31,215 | 0.39% | 312,838,648 |
| 2011-07-21 | 2011-07-19 | 83.601 | 3,711,820 | -21,961 | 0.39% | 310,312,098 |
| 2011-07-20 | 2011-07-18 | 83.728 | 3,733,781 | -31,531 | 0.39% | 312,621,730 |
| 2011-07-19 | 2011-07-15 | 83.347 | 3,765,312 | +14,386 | 0.40% | 313,828,748 |
| 2011-07-18 | 2011-07-14 | 83.728 | 3,750,926 | -13,400 | 0.40% | 314,057,246 |
| 2011-07-15 | 2011-07-13 | 83.855 | 3,764,326 | -118,004 | 0.40% | 315,656,744 |
| 2011-07-14 | 2011-07-12 | 83.728 | 3,882,330 | +77,250 | 0.41% | 325,059,430 |
| 2011-07-13 | 2011-07-11 | 85.250 | 3,805,080 | -12,612 | 0.40% | 324,384,019 |
| 2011-07-12 | 2011-07-08 | 86.011 | 3,817,692 | -136,370 | 0.40% | 328,365,081 |
| 2011-07-11 | 2011-07-07 | 83.728 | 3,954,062 | +26,801 | 0.42% | 331,065,401 |
| 2011-07-08 | 2011-07-06 | 82.206 | 3,927,261 | -51,238 | 0.42% | 322,842,838 |
| 2011-07-07 | 2011-07-05 | 80.430 | 3,978,499 | +134,794 | 0.42% | 319,988,888 |
| 2011-07-06 | 2011-07-04 | 82.206 | 3,843,705 | -42,566 | 0.41% | 315,974,067 |
| 2011-07-05 | 2011-06-30 | 80.683 | 3,886,271 | -384,675 | 0.41% | 313,557,060 |
| 2011-07-04 | 2011-06-29 | 80.556 | 4,270,946 | -9,459 | 0.45% | 344,052,083 |
| 2011-06-30 | 2011-06-28 | 80.049 | 4,280,405 | -63,850 | 0.45% | 342,642,009 |
| 2011-06-29 | 2011-06-27 | 78.780 | 4,344,255 | -71,732 | 0.46% | 342,241,992 |
| 2011-06-28 | 2011-06-24 | 77.004 | 4,415,987 | +788 | 0.47% | 340,050,066 |
| 2011-06-27 | 2011-06-23 | 77.004 | 4,415,199 | +49,661 | 0.47% | 339,989,386 |
| 2011-06-24 | 2011-06-22 | 76.624 | 4,365,538 | -40,990 | 0.46% | 334,503,832 |
| 2011-06-23 | 2011-06-21 | 76.370 | 4,406,528 | +22,860 | 0.47% | 336,526,610 |
| 2011-06-22 | 2011-06-20 | 76.243 | 4,383,668 | -52,854 | 0.46% | 334,224,678 |
| 2011-06-21 | 2011-06-17 | 76.497 | 4,436,522 | -16,553 | 0.47% | 339,380,072 |
| 2011-06-20 | 2011-06-16 | 77.258 | 4,453,075 | +64,638 | 0.47% | 344,035,840 |
| 2011-06-17 | 2011-06-15 | 78.019 | 4,388,437 | -210,231 | 0.46% | 342,382,351 |
| 2011-06-16 | 2011-06-14 | 77.385 | 4,598,668 | +14,504 | 0.49% | 355,867,459 |
| 2011-06-15 | 2011-06-13 | 77.765 | 4,584,164 | +69,367 | 0.48% | 356,489,717 |
| 2011-06-14 | 2011-06-10 | 76.624 | 4,514,797 | -5,517 | 0.48% | 345,940,614 |
| 2011-06-13 | 2011-06-09 | 77.765 | 4,520,314 | +28,377 | 0.48% | 351,524,391 |
| 2011-06-10 | 2011-06-08 | 78.273 | 4,491,937 | -6,306 | 0.48% | 351,597,037 |
| 2011-06-09 | 2011-06-07 | 78.146 | 4,498,243 | +39,413 | 0.48% | 351,519,977 |
| 2011-06-08 | 2011-06-03 | 77.385 | 4,458,830 | +58,332 | 0.47% | 345,046,110 |
| 2011-06-07 | 2011-06-02 | 78.654 | 4,400,498 | +26,801 | 0.47% | 346,114,587 |
| 2011-06-03 | 2011-06-01 | 79.161 | 4,373,697 | +1,577 | 0.46% | 346,225,992 |
| 2011-06-02 | 2011-05-31 | 79.034 | 4,372,120 | +95,380 | 0.46% | 345,546,506 |
| 2011-06-01 | 2011-05-30 | 78.527 | 4,276,740 | +24,437 | 0.45% | 335,838,037 |
| 2011-05-31 | 2011-05-27 | 78.907 | 4,252,303 | +122,969 | 0.45% | 335,537,430 |
| 2011-05-30 | 2011-05-26 | 79.668 | 4,129,334 | +48,085 | 0.44% | 328,977,383 |
| 2011-05-27 | 2011-05-25 | 79.922 | 4,081,249 | -89,827 | 0.43% | 326,182,027 |
| 2011-05-26 | 2011-05-24 | 79.288 | 4,171,076 | -52,026 | 0.44% | 330,715,467 |
| 2011-05-25 | 2011-05-23 | 77.892 | 4,223,102 | -468,231 | 0.45% | 328,947,301 |
| 2011-05-24 | 2011-05-20 | 79.415 | 4,691,333 | -119,817 | 0.50% | 372,560,648 |
| 2011-05-23 | 2011-05-19 | 77.258 | 4,811,150 | -48,084 | 0.51% | 371,700,013 |
| 2011-05-20 | 2011-05-18 | 78.742 | 4,859,234 | -33,659 | 0.51% | 382,624,462 |
| 2011-05-19 | 2011-05-17 | 77.072 | 4,892,893 | +44,625 | 0.52% | 377,104,238 |
| 2011-05-18 | 2011-05-16 | 77.457 | 4,848,268 | +1,078,215 | 0.52% | 375,533,231 |
| 2011-05-17 | 2011-05-13 | 78.613 | 3,770,053 | +31,140 | 0.40% | 296,376,197 |
| 2011-05-16 | 2011-05-12 | 77.586 | 3,738,913 | -137,793 | 0.40% | 290,085,982 |
| 2011-05-13 | 2011-05-11 | 79.512 | 3,876,706 | -13,235 | 0.42% | 308,246,362 |
| 2011-05-12 | 2011-05-09 | 80.026 | 3,889,941 | -16,348 | 0.42% | 311,297,408 |
| 2011-05-11 | 2011-05-06 | 80.026 | 3,906,289 | -1,169,299 | 0.42% | 312,605,677 |
| 2011-05-09 | 2011-05-05 | 80.155 | 5,075,588 | -102,761 | 0.54% | 406,832,271 |
| 2011-05-06 | 2011-05-04 | 78.870 | 5,178,349 | -89,605 | 0.55% | 408,417,302 |
| 2011-05-05 | 2011-05-03 | 78.870 | 5,267,954 | -51,225 | 0.56% | 415,484,464 |
| 2011-05-04 | 2011-04-29 | 80.412 | 5,319,179 | +9,342 | 0.57% | 427,723,766 |
| 2011-05-03 | 2011-04-28 | 80.155 | 5,309,837 | -4,671 | 0.57% | 425,608,431 |
| 2011-04-29 | 2011-04-27 | 80.925 | 5,314,508 | -9,342 | 0.57% | 430,078,823 |
| 2011-04-28 | 2011-04-26 | 79.256 | 5,323,850 | -84,077 | 0.57% | 421,944,586 |
| 2011-04-27 | 2011-04-21 | 81.311 | 5,407,927 | +35,032 | 0.58% | 439,722,789 |
| 2011-04-26 | 2011-04-20 | 82.467 | 5,372,895 | -8,564 | 0.58% | 443,085,793 |
| 2011-04-21 | 2011-04-19 | 82.210 | 5,381,459 | +28,026 | 0.58% | 442,409,510 |
| 2011-04-20 | 2011-04-18 | 85.807 | 5,353,433 | -46,709 | 0.57% | 459,360,109 |
| 2011-04-19 | 2011-04-15 | 84.779 | 5,400,142 | -28,026 | 0.58% | 457,818,733 |
| 2011-04-18 | 2011-04-14 | 83.366 | 5,428,168 | -92,641 | 0.58% | 452,524,837 |
| 2011-04-15 | 2011-04-13 | 83.494 | 5,520,809 | +33,475 | 0.59% | 460,957,115 |
| 2011-04-14 | 2011-04-12 | 82.338 | 5,487,334 | +45,931 | 0.59% | 451,818,354 |
| 2011-04-13 | 2011-04-11 | 84.394 | 5,441,403 | +174,987 | 0.58% | 459,219,906 |
| 2011-04-12 | 2011-04-08 | 83.623 | 5,266,416 | -24,912 | 0.56% | 440,393,189 |
| 2011-04-11 | 2011-04-07 | 83.494 | 5,291,328 | +66,172 | 0.57% | 441,796,717 |
| 2011-04-08 | 2011-04-06 | 84.394 | 5,225,156 | +95,210 | 0.56% | 440,970,030 |
| 2011-04-07 | 2011-04-04 | 83.751 | 5,129,946 | +90,617 | 0.55% | 429,640,124 |
| 2011-04-06 | 2011-04-01 | 82.852 | 5,039,329 | -41,260 | 0.54% | 417,519,603 |
| 2011-04-04 | 2011-03-31 | 81.182 | 5,080,589 | +1,557 | 0.54% | 412,454,062 |
| 2011-04-01 | 2011-03-30 | 78.999 | 5,079,032 | +56,830 | 0.54% | 401,236,569 |
| 2011-03-31 | 2011-03-29 | 78.356 | 5,022,202 | +11,677 | 0.54% | 393,521,491 |
| 2011-03-30 | 2011-03-28 | 78.485 | 5,010,525 | -45,153 | 0.54% | 393,250,141 |
| 2011-03-29 | 2011-03-25 | 76.558 | 5,055,678 | +60,723 | 0.54% | 387,052,707 |
| 2011-03-28 | 2011-03-24 | 75.402 | 4,994,955 | +39,703 | 0.54% | 376,629,319 |
| 2011-03-25 | 2011-03-23 | 77.714 | 4,955,252 | -56,051 | 0.53% | 385,092,946 |
| 2011-03-24 | 2011-03-22 | 76.943 | 5,011,303 | -151,388 | 0.54% | 385,586,596 |
| 2011-03-23 | 2011-03-21 | 76.173 | 5,162,691 | -119,546 | 0.55% | 393,255,920 |
| 2011-03-22 | 2011-03-18 | 74.760 | 5,282,237 | -132,453 | 0.57% | 394,898,343 |
| 2011-03-21 | 2011-03-17 | 73.989 | 5,414,690 | +14,036 | 0.58% | 400,627,286 |
| 2011-03-18 | 2011-03-16 | 75.145 | 5,400,654 | -70,064 | 0.58% | 405,832,351 |
| 2011-03-17 | 2011-03-15 | 72.961 | 5,470,718 | -34,254 | 0.59% | 399,150,896 |
| 2011-03-16 | 2011-03-14 | 75.402 | 5,504,972 | +14,013 | 0.59% | 415,085,592 |
| 2011-03-15 | 2011-03-11 | 75.530 | 5,490,959 | +81,742 | 0.59% | 414,734,315 |
| 2011-03-14 | 2011-03-10 | 78.613 | 5,409,217 | -2,336 | 0.58% | 425,236,241 |
| 2011-03-11 | 2011-03-09 | 77.971 | 5,411,553 | -13,234 | 0.58% | 421,944,229 |
| 2011-03-10 | 2011-03-08 | 76.943 | 5,424,787 | -30,361 | 0.58% | 417,401,453 |
| 2011-03-09 | 2011-03-07 | 74.888 | 5,455,148 | +2,335 | 0.58% | 408,525,844 |
| 2011-03-08 | 2011-03-04 | 75.787 | 5,452,813 | -7,006 | 0.58% | 413,253,994 |
| 2011-03-07 | 2011-03-03 | 74.760 | 5,459,819 | -48,267 | 0.58% | 408,174,316 |
| 2011-03-04 | 2011-03-02 | 75.273 | 5,508,086 | -50,602 | 0.59% | 414,612,864 |
| 2011-03-03 | 2011-03-01 | 75.017 | 5,558,688 | -9,327 | 0.60% | 416,993,792 |
| 2011-03-02 | 2011-02-28 | 72.961 | 5,568,015 | +12,456 | 0.60% | 406,249,815 |
| 2011-03-01 | 2011-02-25 | 72.576 | 5,555,559 | -76,292 | 0.60% | 403,200,123 |
| 2011-02-28 | 2011-02-24 | 70.392 | 5,631,851 | +1,209,068 | 0.60% | 396,438,805 |
| 2011-02-21 | 2011-02-17 | 74.246 | 4,422,783 | +389,247 | 0.47% | 328,373,358 |
| 2011-02-18 | 2011-02-16 | 73.604 | 4,033,536 | +210,194 | 0.43% | 296,882,777 |
| 2011-02-17 | 2011-02-15 | 72.319 | 3,823,342 | -235,106 | 0.41% | 276,500,542 |
| 2011-02-15 | 2011-02-11 | 70.264 | 4,058,448 | -677,320 | 0.43% | 285,162,068 |
| 2011-02-14 | 2011-02-10 | 68.722 | 4,735,768 | -389,247 | 0.51% | 325,453,274 |
| 2011-02-11 | 2011-02-09 | 71.805 | 5,125,015 | -664,056 | 0.55% | 368,003,028 |
| 2011-02-09 | 2011-02-07 | 75.017 | 5,789,071 | -42,039 | 0.62% | 434,276,338 |
| 2011-01-20 | 2011-01-18 | 79.384 | 5,831,110 | +581,932 | 0.62% | 462,896,773 |
| 2011-01-19 | 2011-01-17 | 78.999 | 5,249,178 | -209,415 | 0.56% | 414,677,870 |
| 2011-01-17 | 2011-01-13 | 80.412 | 5,458,593 | +100,971 | 0.58% | 438,934,271 |
| 2011-01-11 | 2011-01-07 | 83.494 | 5,357,622 | +136,236 | 0.57% | 447,331,900 |
| 2011-01-07 | 2011-01-05 | 84.394 | 5,221,386 | -48,266 | 0.56% | 440,651,866 |
| 2011-01-05 | 2011-01-03 | 82.210 | 5,269,652 | -50,602 | 0.56% | 433,217,861 |
| 2011-01-04 | 2010-12-31 | 81.825 | 5,320,254 | +55,273 | 0.57% | 435,327,641 |
| 2010-12-30 | 2010-12-28 | 78.613 | 5,264,981 | -503,686 | 0.56% | 413,897,377 |
| 2010-12-17 | 2010-12-15 | 84.522 | 5,768,667 | -226,542 | 0.62% | 487,579,915 |
| 2010-12-14 | 2010-12-10 | 86.577 | 5,995,209 | -272,473 | 0.64% | 519,049,370 |
| 2010-12-03 | 2010-12-01 | 86.192 | 6,267,682 | -8,564 | 0.67% | 540,224,054 |
| 2010-12-02 | 2010-11-30 | 84.394 | 6,276,246 | +390 | 0.67% | 529,675,361 |
| 2010-11-30 | 2010-11-26 | 83.751 | 6,275,856 | +1,521,590 | 0.67% | 525,611,683 |
| 2010-11-26 | 2010-11-24 | 85.164 | 4,754,266 | -58,387 | 0.51% | 404,894,100 |
| 2010-11-24 | 2010-11-22 | 85.807 | 4,812,653 | -389,247 | 0.52% | 412,957,593 |
| 2010-11-18 | 2010-11-16 | 84.137 | 5,201,900 | +376,791 | 0.56% | 437,670,971 |
| 2010-11-12 | 2010-11-10 | 84.137 | 4,825,109 | +11,677 | 0.52% | 405,969,000 |
| 2010-11-10 | 2010-11-08 | 87.862 | 4,813,432 | +144,800 | 0.52% | 422,917,237 |
| 2010-11-08 | 2010-11-04 | 85.164 | 4,668,632 | +475,661 | 0.50% | 397,601,134 |
| 2010-11-05 | 2010-11-03 | 84.008 | 4,192,971 | -46,710 | 0.45% | 352,244,362 |
| 2010-11-02 | 2010-10-29 | 84.137 | 4,239,681 | -77,850 | 0.45% | 356,712,990 |
| 2010-10-21 | 2010-10-19 | 83.109 | 4,317,531 | +138,572 | 0.46% | 358,826,235 |
| 2010-10-20 | 2010-10-18 | 82.595 | 4,178,959 | +136,237 | 0.45% | 345,162,437 |
| 2010-10-18 | 2010-10-14 | 86.192 | 4,042,722 | +22,576 | 0.43% | 348,450,299 |
| 2010-10-15 | 2010-10-13 | 85.678 | 4,020,146 | +11,678 | 0.43% | 344,438,828 |
| 2010-10-13 | 2010-10-11 | 84.265 | 4,008,468 | +140,129 | 0.43% | 337,774,379 |
| 2010-10-11 | 2010-10-07 | 84.394 | 3,868,339 | +143,243 | 0.41% | 326,463,280 |
| 2010-09-29 | 2010-09-27 | 88.739 | 3,725,096 | +15,271 | 0.40% | 330,563,142 |
| 2010-09-28 | 2010-09-24 | 85.128 | 3,709,825 | -42,642 | 0.40% | 315,810,001 |
| 2010-09-27 | 2010-09-22 | 85.644 | 3,752,467 | -235,424 | 0.40% | 321,376,029 |
| 2010-09-24 | 2010-09-21 | 85.386 | 3,987,891 | +76,755 | 0.43% | 340,509,936 |
| 2010-09-20 | 2010-09-16 | 83.193 | 3,911,136 | -50,395 | 0.42% | 325,380,223 |
| 2010-09-15 | 2010-09-13 | 86.031 | 3,961,531 | -117,070 | 0.43% | 340,813,989 |
| 2010-09-10 | 2010-09-08 | 83.193 | 4,078,601 | +15,506 | 0.44% | 339,312,185 |
| 2010-09-03 | 2010-09-01 | 86.805 | 4,063,095 | -69,002 | 0.44% | 352,696,022 |
| 2010-09-02 | 2010-08-31 | 83.580 | 4,132,097 | -48,069 | 0.44% | 345,361,589 |
| 2010-09-01 | 2010-08-30 | 81.259 | 4,180,166 | -48,069 | 0.45% | 339,674,229 |
| 2010-08-31 | 2010-08-27 | 79.195 | 4,228,235 | -142,656 | 0.45% | 334,854,398 |
| 2010-08-30 | 2010-08-26 | 81.388 | 4,370,891 | -55,434 | 0.47% | 355,736,031 |
| 2010-08-26 | 2010-08-24 | 81.388 | 4,426,325 | +208,557 | 0.48% | 360,247,668 |
| 2010-08-24 | 2010-08-20 | 81.517 | 4,217,768 | -15,506 | 0.45% | 343,817,743 |
| 2010-08-18 | 2010-08-16 | 78.679 | 4,233,274 | -2,982 | 0.46% | 333,069,399 |
| 2010-08-11 | 2010-08-09 | 78.421 | 4,236,256 | -775 | 0.46% | 332,211,220 |
| 2010-08-10 | 2010-08-06 | 78.550 | 4,237,031 | +12,405 | 0.46% | 332,818,496 |
| 2010-08-09 | 2010-08-05 | 78.421 | 4,224,626 | +50,394 | 0.45% | 331,299,184 |
| 2010-08-04 | 2010-08-02 | 77.002 | 4,174,232 | -775 | 0.45% | 321,424,838 |
| 2010-08-03 | 2010-07-30 | 76.099 | 4,175,007 | -3,101 | 0.45% | 317,715,015 |
| 2010-07-28 | 2010-07-26 | 78.163 | 4,178,108 | -87,609 | 0.45% | 326,573,399 |
| 2010-07-26 | 2010-07-22 | 76.615 | 4,265,717 | -19,383 | 0.46% | 326,818,780 |
| 2010-07-21 | 2010-07-19 | 75.196 | 4,285,100 | -23,259 | 0.46% | 322,224,112 |
| 2010-07-09 | 2010-07-07 | 73.004 | 4,308,359 | -51,945 | 0.46% | 314,526,205 |
| 2010-07-06 | 2010-07-02 | 74.036 | 4,360,304 | -6,203 | 0.47% | 322,817,583 |
| 2010-06-30 | 2010-06-28 | 74.165 | 4,366,507 | +490,767 | 0.47% | 323,840,026 |
| 2010-06-28 | 2010-06-24 | 75.196 | 3,875,740 | +644,277 | 0.42% | 291,441,712 |
| 2010-06-23 | 2010-06-21 | 75.067 | 3,231,463 | +86,059 | 0.35% | 242,577,598 |
| 2010-06-22 | 2010-06-18 | 73.907 | 3,145,404 | +66,676 | 0.34% | 232,466,072 |
| 2010-06-18 | 2010-06-15 | 74.036 | 3,078,728 | +248,872 | 0.33% | 227,935,376 |
| 2010-06-09 | 2010-06-07 | 71.069 | 2,829,856 | +219,411 | 0.30% | 201,114,996 |
| 2010-06-08 | 2010-06-04 | 71.972 | 2,610,445 | +136,453 | 0.28% | 187,878,579 |
| 2010-06-07 | 2010-06-03 | 71.714 | 2,473,992 | +132,577 | 0.27% | 177,419,603 |
| 2010-06-03 | 2010-06-01 | 69.134 | 2,341,415 | +15,506 | 0.25% | 161,871,990 |
| 2010-06-02 | 2010-05-31 | 68.876 | 2,325,909 | +204,680 | 0.25% | 160,199,994 |
| 2010-06-01 | 2010-05-28 | 68.747 | 2,121,229 | +34,889 | 0.23% | 145,828,794 |
| 2010-05-19 | 2010-05-17 | 67.585 | 2,086,340 | +155,567 | 0.22% | 141,004,733 |
| 2010-05-14 | 2010-05-12 | 65.101 | 1,930,773 | -586,886 | 0.21% | 125,695,180 |
| 2010-05-07 | 2010-05-05 | 68.238 | 2,517,659 | -87,971 | 0.27% | 171,800,916 |
| 2010-05-06 | 2010-05-04 | 70.069 | 2,605,630 | -32,128 | 0.28% | 182,572,599 |
| 2010-05-04 | 2010-04-30 | 72.683 | 2,637,758 | +136,163 | 0.29% | 191,720,169 |
| 2010-04-28 | 2010-04-26 | 72.944 | 2,501,595 | +61,963 | 0.27% | 182,477,475 |
| 2010-04-23 | 2010-04-21 | 71.245 | 2,439,632 | -3,060 | 0.27% | 173,811,652 |
| 2010-04-09 | 2010-04-07 | 75.820 | 2,442,692 | -65,022 | 0.27% | 185,205,878 |
| 2010-03-30 | 2010-03-26 | 75.559 | 2,507,714 | +87,971 | 0.27% | 189,480,231 |
| 2010-03-29 | 2010-03-25 | 75.559 | 2,419,743 | -143,814 | 0.26% | 182,833,235 |
| 2010-03-26 | 2010-03-24 | 71.768 | 2,563,557 | -16,064 | 0.28% | 183,981,174 |
| 2010-03-25 | 2010-03-23 | 71.245 | 2,579,621 | +19,124 | 0.28% | 183,785,172 |
| 2010-03-19 | 2010-03-17 | 75.690 | 2,560,497 | +159,878 | 0.28% | 193,803,180 |
| 2010-03-11 | 2010-03-09 | 75.690 | 2,400,619 | +275,388 | 0.26% | 181,702,066 |
| 2010-03-08 | 2010-03-04 | 72.814 | 2,125,231 | +25,243 | 0.23% | 154,745,989 |
| 2010-03-05 | 2010-03-03 | 74.775 | 2,099,988 | +154,524 | 0.23% | 157,025,760 |
| 2010-03-04 | 2010-03-02 | 73.598 | 1,945,464 | +105,565 | 0.21% | 143,182,406 |
| 2010-02-25 | 2010-02-23 | 71.506 | 1,839,899 | -13,770 | 0.20% | 131,564,698 |
| 2010-02-23 | 2010-02-19 | 67.585 | 1,853,669 | +13,770 | 0.20% | 125,279,726 |
| 2010-02-19 | 2010-02-17 | 70.591 | 1,839,899 | +37,483 | 0.20% | 129,881,055 |
| 2010-02-18 | 2010-02-12 | 69.938 | 1,802,416 | +134,634 | 0.20% | 126,056,975 |
| 2010-02-12 | 2010-02-10 | 68.369 | 1,667,782 | -37,483 | 0.18% | 114,024,725 |
| 2010-02-08 | 2010-02-04 | 71.506 | 1,705,265 | +418,818 | 0.19% | 121,937,495 |
| 2010-02-05 | 2010-02-03 | 72.291 | 1,286,447 | +168,067 | 0.14% | 92,998,318 |
| 2010-02-04 | 2010-02-02 | 68.892 | 1,118,380 | +26,774 | 0.12% | 77,047,415 |
| 2010-02-03 | 2010-02-01 | 65.885 | 1,091,606 | -81,086 | 0.12% | 71,920,801 |
| 2010-02-02 | 2010-01-29 | 66.931 | 1,172,692 | -112,450 | 0.13% | 78,489,577 |
| 2010-02-01 | 2010-01-28 | 68.238 | 1,285,142 | -16,065 | 0.14% | 87,695,980 |
| 2010-01-26 | 2010-01-22 | 75.036 | 1,301,207 | -91,795 | 0.14% | 97,637,432 |
| 2009-12-18 | 2009-12-16 | 72.683 | 1,393,002 | -4,590 | 0.15% | 101,247,567 |
| 2009-12-17 | 2009-12-15 | 72.029 | 1,397,592 | -146,874 | 0.15% | 100,667,682 |
| 2009-12-16 | 2009-12-14 | 70.069 | 1,544,466 | -18,359 | 0.17% | 108,218,424 |
| 2009-12-10 | 2009-12-08 | 68.761 | 1,562,825 | +3,060 | 0.17% | 107,461,812 |
| 2009-12-02 | 2009-11-30 | 63.402 | 1,559,765 | +68,847 | 0.17% | 98,891,502 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,490,918 | -110,155 | 0.16% | 91,213,196 |
| 2009-11-27 | 2009-11-25 | 66.800 | 1,601,073 | +279,977 | 0.17% | 106,952,292 |
| 2009-11-23 | 2009-11-19 | 66.931 | 1,321,096 | +16,830 | 0.14% | 88,422,421 |
| 2009-11-19 | 2009-11-17 | 66.147 | 1,304,266 | -286,863 | 0.14% | 86,272,971 |
| 2009-10-27 | 2009-10-22 | 66.800 | 1,591,129 | -83,381 | 0.17% | 106,288,029 |
| 2009-10-22 | 2009-10-20 | 66.800 | 1,674,510 | +4,590 | 0.18% | 111,857,912 |
| 2009-10-09 | 2009-10-07 | 62.225 | 1,669,920 | +1,669,920 | 0.18% | 103,910,799 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy