History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 2,666 | +0 | 0.00% | 73,795 |
| 2025-10-13 | 2025-10-09 | 27.300 | 2,666 | +0 | 0.00% | 72,782 |
| 2025-10-10 | 2025-10-08 | 26.720 | 2,666 | +0 | 0.00% | 71,236 |
| 2025-10-09 | 2025-10-06 | 26.840 | 2,666 | +0 | 0.00% | 71,555 |
| 2025-10-08 | 2025-10-03 | 27.200 | 2,666 | +0 | 0.00% | 72,515 |
| 2025-10-06 | 2025-10-02 | 27.460 | 2,666 | +0 | 0.00% | 73,208 |
| 2025-10-03 | 2025-09-30 | 27.440 | 2,666 | +0 | 0.00% | 73,155 |
| 2025-10-02 | 2025-09-29 | 26.700 | 2,666 | +0 | 0.00% | 71,182 |
| 2025-09-30 | 2025-09-26 | 26.380 | 2,666 | +0 | 0.00% | 70,329 |
| 2025-09-29 | 2025-09-25 | 26.380 | 2,666 | -500 | 0.00% | 70,329 |
| 2025-09-25 | 2025-09-23 | 26.740 | 3,166 | +500 | 0.00% | 84,659 |
| 2025-09-02 | 2025-08-29 | 28.491 | 2,666 | +48 | 0.00% | 75,956 |
| 2025-08-22 | 2025-08-20 | 28.470 | 2,618 | -491 | 0.00% | 74,535 |
| 2025-08-21 | 2025-08-19 | 28.796 | 3,109 | -1,964 | 0.00% | 89,527 |
| 2025-08-19 | 2025-08-15 | 27.248 | 5,073 | +982 | 0.00% | 138,231 |
| 2025-08-08 | 2025-08-06 | 25.721 | 4,091 | -491 | 0.00% | 105,224 |
| 2025-08-04 | 2025-07-31 | 26.627 | 4,582 | +1,473 | 0.00% | 122,006 |
| 2025-07-28 | 2025-07-24 | 28.104 | 3,109 | -982 | 0.00% | 87,374 |
| 2025-07-25 | 2025-07-23 | 27.951 | 4,091 | -982 | 0.00% | 114,347 |
| 2025-07-23 | 2025-07-21 | 27.238 | 5,073 | -983 | 0.00% | 138,179 |
| 2025-07-22 | 2025-07-18 | 27.238 | 6,056 | +983 | 0.00% | 164,954 |
| 2025-07-10 | 2025-07-08 | 27.034 | 5,073 | -1,965 | 0.00% | 137,146 |
| 2025-07-04 | 2025-07-02 | 26.525 | 7,038 | -982 | 0.00% | 186,685 |
| 2025-06-27 | 2025-06-25 | 25.202 | 8,020 | -982 | 0.00% | 202,117 |
| 2025-06-26 | 2025-06-24 | 24.896 | 9,002 | -982 | 0.00% | 224,115 |
| 2025-06-25 | 2025-06-23 | 24.387 | 9,984 | +982 | 0.00% | 243,480 |
| 2025-06-24 | 2025-06-20 | 24.438 | 9,002 | -491 | 0.00% | 219,990 |
| 2025-06-19 | 2025-06-17 | 24.896 | 9,493 | +491 | 0.00% | 236,339 |
| 2025-06-18 | 2025-06-16 | 25.100 | 9,002 | +982 | 0.00% | 225,948 |
| 2025-05-29 | 2025-05-27 | 26.118 | 8,020 | -1,964 | 0.00% | 209,467 |
| 2025-05-26 | 2025-05-22 | 25.405 | 9,984 | +1,964 | 0.00% | 253,646 |
| 2025-05-23 | 2025-05-21 | 26.960 | 8,020 | +5,402 | 0.00% | 216,219 |
| 2025-05-22 | 2025-05-20 | 27.270 | 2,618 | +42 | 0.00% | 71,394 |
| 2025-03-21 | 2025-03-19 | 31.100 | 2,576 | -966 | 0.00% | 80,113 |
| 2025-03-20 | 2025-03-18 | 29.496 | 3,542 | -967 | 0.00% | 104,473 |
| 2025-03-19 | 2025-03-17 | 28.254 | 4,509 | +967 | 0.00% | 127,396 |
| 2025-03-04 | 2025-02-28 | 25.770 | 3,542 | -967 | 0.00% | 91,277 |
| 2025-02-27 | 2025-02-25 | 25.252 | 4,509 | +967 | 0.00% | 113,863 |
| 2025-02-03 | 2025-01-24 | 24.166 | 3,542 | -967 | 0.00% | 85,595 |
| 2025-01-27 | 2025-01-23 | 23.803 | 4,509 | +967 | 0.00% | 107,330 |
| 2025-01-23 | 2025-01-21 | 24.683 | 3,542 | -967 | 0.00% | 87,428 |
| 2025-01-13 | 2025-01-09 | 24.062 | 4,509 | +967 | 0.00% | 108,496 |
| 2024-12-17 | 2024-12-13 | 27.270 | 3,542 | +966 | 0.00% | 96,592 |
| 2024-12-16 | 2024-12-12 | 28.823 | 2,576 | -966 | 0.00% | 74,248 |
| 2024-11-20 | 2024-11-18 | 27.788 | 3,542 | +966 | 0.00% | 98,425 |
| 2024-11-11 | 2024-11-07 | 33.118 | 2,576 | -966 | 0.00% | 85,312 |
| 2024-11-07 | 2024-11-05 | 31.669 | 3,542 | -967 | 0.00% | 112,171 |
| 2024-11-06 | 2024-11-04 | 30.324 | 4,509 | +967 | 0.00% | 136,729 |
| 2024-10-23 | 2024-10-21 | 31.255 | 3,542 | +966 | 0.00% | 110,705 |
| 2024-10-22 | 2024-10-18 | 32.186 | 2,576 | -966 | 0.00% | 82,912 |
| 2024-10-17 | 2024-10-15 | 30.479 | 3,542 | +966 | 0.00% | 107,956 |
| 2024-10-07 | 2024-10-03 | 35.964 | 2,576 | -966 | 0.00% | 92,643 |
| 2024-09-26 | 2024-09-24 | 26.857 | 3,542 | -967 | 0.00% | 95,126 |
| 2024-09-17 | 2024-09-13 | 22.924 | 4,509 | -966 | 0.00% | 103,363 |
| 2024-09-13 | 2024-09-11 | 23.700 | 5,475 | +483 | 0.00% | 129,757 |
| 2024-09-11 | 2024-09-09 | 24.166 | 4,992 | +483 | 0.00% | 120,635 |
| 2024-09-04 | 2024-09-02 | 25.112 | 4,509 | +967 | 0.00% | 113,229 |
| 2024-09-03 | 2024-08-30 | 25.533 | 3,542 | -890 | 0.00% | 90,437 |
| 2024-08-29 | 2024-08-27 | 24.848 | 4,432 | -1,424 | 0.00% | 110,128 |
| 2024-08-28 | 2024-08-26 | 24.269 | 5,856 | -475 | 0.00% | 142,121 |
| 2024-08-26 | 2024-08-22 | 23.796 | 6,331 | +950 | 0.00% | 150,650 |
| 2024-08-22 | 2024-08-20 | 23.848 | 5,381 | +949 | 0.00% | 128,327 |
| 2024-08-21 | 2024-08-19 | 25.270 | 4,432 | -949 | 0.00% | 111,995 |
| 2024-08-13 | 2024-08-09 | 25.585 | 5,381 | -950 | 0.00% | 137,676 |
| 2024-06-24 | 2024-06-20 | 29.534 | 6,331 | +950 | 0.00% | 186,979 |
| 2024-06-21 | 2024-06-19 | 30.692 | 5,381 | -950 | 0.00% | 165,154 |
| 2024-05-23 | 2024-05-21 | 39.408 | 6,331 | +950 | 0.00% | 249,493 |
| 2024-05-22 | 2024-05-20 | 40.589 | 5,381 | -827 | 0.00% | 218,411 |
| 2024-05-21 | 2024-05-17 | 39.784 | 6,208 | +931 | 0.00% | 246,979 |
| 2024-05-20 | 2024-05-16 | 39.945 | 5,277 | +932 | 0.00% | 210,790 |
| 2024-05-17 | 2024-05-14 | 40.536 | 4,345 | +931 | 0.00% | 176,127 |
| 2024-05-16 | 2024-05-13 | 41.126 | 3,414 | +931 | 0.00% | 140,405 |
| 2024-04-09 | 2024-04-05 | 38.227 | 2,483 | -11,175 | 0.00% | 94,918 |
| 2023-11-27 | 2023-11-23 | 42.737 | 13,658 | +11,175 | 0.00% | 583,701 |
| 2023-08-30 | 2023-08-28 | 49.993 | 2,483 | +17 | 0.00% | 124,133 |
| 2023-05-23 | 2023-05-19 | 58.791 | 2,466 | +15 | 0.00% | 144,978 |
| 2022-08-30 | 2022-08-26 | 62.139 | 2,451 | +12 | 0.00% | 152,302 |
| 2022-06-23 | 2022-06-21 | 57.410 | 2,439 | +34 | 0.00% | 140,022 |
| 2021-08-31 | 2021-08-27 | 71.236 | 2,405 | +12 | 0.00% | 171,323 |
| 2021-05-24 | 2021-05-20 | 76.202 | 2,393 | -3,591 | 0.00% | 182,353 |
| 2021-05-21 | 2021-05-18 | 76.258 | 5,984 | +14 | 0.00% | 456,330 |
| 2021-03-02 | 2021-02-26 | 65.316 | 5,970 | +1,791 | 0.00% | 389,939 |
| 2021-02-19 | 2021-02-17 | 75.923 | 4,179 | +1,791 | 0.00% | 317,284 |
| 2021-02-02 | 2021-01-29 | 76.482 | 2,388 | -3,582 | 0.00% | 182,638 |
| 2021-01-20 | 2021-01-18 | 76.482 | 5,970 | -1,792 | 0.00% | 456,595 |
| 2021-01-15 | 2021-01-13 | 76.258 | 7,762 | +1,792 | 0.00% | 591,917 |
| 2021-01-08 | 2021-01-06 | 82.399 | 5,970 | +1,791 | 0.00% | 491,923 |
| 2021-01-06 | 2021-01-04 | 82.622 | 4,179 | +1,791 | 0.00% | 345,279 |
| 2020-11-25 | 2020-11-23 | 68.108 | 2,388 | -1,791 | 0.00% | 162,641 |
| 2020-11-23 | 2020-11-19 | 64.032 | 4,179 | +1,791 | 0.00% | 267,591 |
| 2020-11-18 | 2020-11-16 | 61.911 | 2,388 | -3,582 | 0.00% | 147,844 |
| 2020-09-23 | 2020-09-21 | 55.097 | 5,970 | +17 | 0.00% | 328,929 |
| 2020-09-03 | 2020-09-01 | 56.273 | 5,953 | +3,572 | 0.00% | 334,992 |
| 2020-05-26 | 2020-05-22 | 43.392 | 2,381 | +3 | 0.00% | 103,317 |
| 2019-09-25 | 2019-09-23 | 46.290 | 2,378 | +8 | 0.00% | 110,077 |
| 2019-09-06 | 2019-09-04 | 49.664 | 2,370 | -23,707 | 0.00% | 117,704 |
| 2019-09-04 | 2019-09-02 | 49.889 | 26,077 | -17,779 | 0.00% | 1,300,963 |
| 2019-09-03 | 2019-08-30 | 50.058 | 43,856 | -17,780 | 0.00% | 2,195,345 |
| 2019-07-26 | 2019-07-24 | 43.421 | 61,636 | -3,556 | 0.00% | 2,676,304 |
| 2019-05-28 | 2019-05-24 | 37.156 | 65,192 | +60 | 0.00% | 2,422,242 |
| 2019-05-03 | 2019-04-30 | 40.364 | 65,132 | -1,777 | 0.00% | 2,629,014 |
| 2018-09-26 | 2018-09-21 | 36.764 | 66,909 | +210 | 0.00% | 2,459,849 |
| 2018-05-30 | 2018-05-28 | 42.355 | 66,699 | -8,854 | 0.00% | 2,825,033 |
| 2018-05-28 | 2018-05-24 | 39.745 | 75,553 | +192 | 0.00% | 3,002,854 |
| 2018-03-07 | 2018-03-05 | 33.744 | 75,361 | +1,766 | 0.00% | 2,542,953 |
| 2018-01-29 | 2018-01-25 | 34.536 | 73,595 | +8,832 | 0.00% | 2,541,695 |
| 2018-01-22 | 2018-01-18 | 35.555 | 64,763 | -1,767 | 0.00% | 2,302,671 |
| 2017-09-27 | 2017-09-25 | 23.758 | 66,530 | +258 | 0.00% | 1,580,611 |
| 2017-09-22 | 2017-09-20 | 24.838 | 66,272 | -26,391 | 0.00% | 1,646,048 |
| 2017-08-18 | 2017-08-16 | 23.133 | 92,663 | -17,594 | 0.00% | 2,143,541 |
| 2017-08-11 | 2017-08-09 | 21.985 | 110,257 | +8,797 | 0.00% | 2,423,951 |
| 2017-07-04 | 2017-06-30 | 22.394 | 101,460 | +8,797 | 0.00% | 2,272,073 |
| 2017-06-26 | 2017-06-22 | 23.189 | 92,663 | +17,594 | 0.00% | 2,148,808 |
| 2017-06-06 | 2017-06-02 | 22.905 | 75,069 | -17,594 | 0.00% | 1,719,479 |
| 2017-05-29 | 2017-05-25 | 22.838 | 92,663 | +418 | 0.00% | 2,116,236 |
| 2017-05-02 | 2017-04-27 | 21.194 | 92,245 | +8,758 | 0.00% | 1,955,008 |
| 2017-04-24 | 2017-04-20 | 21.856 | 83,487 | +8,757 | 0.00% | 1,824,688 |
| 2017-02-10 | 2017-02-08 | 19.504 | 74,730 | -8,757 | 0.00% | 1,457,507 |
| 2017-02-09 | 2017-02-07 | 19.458 | 83,487 | -8,758 | 0.00% | 1,624,487 |
| 2016-12-21 | 2016-12-19 | 17.562 | 92,245 | +3,503 | 0.00% | 1,620,044 |
| 2016-12-16 | 2016-12-14 | 18.362 | 88,742 | -1,751 | 0.00% | 1,629,457 |
| 2016-12-15 | 2016-12-13 | 17.791 | 90,493 | +1,751 | 0.00% | 1,609,942 |
| 2016-12-14 | 2016-12-12 | 17.585 | 88,742 | +8,758 | 0.00% | 1,560,550 |
| 2016-11-11 | 2016-11-09 | 18.385 | 79,984 | +5,254 | 0.00% | 1,470,472 |
| 2016-08-18 | 2016-08-16 | 17.882 | 74,730 | +15,180 | 0.00% | 1,336,332 |
| 2016-07-14 | 2016-07-12 | 21.627 | 59,550 | +4,965 | 0.00% | 1,287,865 |
| 2015-09-18 | 2015-09-16 | 58.975 | 54,585 | +26,278 | 0.00% | 3,219,130 |
| 2015-06-02 | 2015-05-29 | 56.359 | 28,307 | +194 | 0.00% | 1,595,350 |
| 2015-04-23 | 2015-04-21 | 57.326 | 28,113 | -1,658 | 0.00% | 1,611,617 |
| 2015-04-21 | 2015-04-17 | 36.766 | 29,771 | +831 | 0.00% | 1,094,569 |
| 2015-03-09 | 2015-03-05 | 37.202 | 28,940 | +827 | 0.00% | 1,076,617 |
| 2014-11-21 | 2014-11-19 | 38.266 | 28,113 | -12,402 | 0.00% | 1,075,771 |
| 2014-09-29 | 2014-09-25 | 46.952 | 40,515 | +231 | 0.00% | 1,902,247 |
| 2014-09-22 | 2014-09-18 | 48.509 | 40,284 | -822 | 0.00% | 1,954,121 |
| 2014-09-10 | 2014-09-05 | 51.696 | 41,106 | +13,154 | 0.00% | 2,124,995 |
| 2014-09-03 | 2014-09-01 | 51.574 | 27,952 | -822 | 0.00% | 1,441,593 |
| 2014-08-28 | 2014-08-26 | 50.966 | 28,774 | +822 | 0.00% | 1,466,487 |
| 2014-06-04 | 2014-05-30 | 53.252 | 27,952 | +178 | 0.00% | 1,488,486 |
| 2013-12-17 | 2013-12-13 | 62.922 | 27,774 | +20,422 | 0.00% | 1,747,609 |
| 2013-09-27 | 2013-09-25 | 62.141 | 7,352 | +38 | 0.00% | 456,863 |
| 2013-05-28 | 2013-05-24 | 60.667 | 7,314 | +45 | 0.00% | 443,718 |
| 2012-09-27 | 2012-09-25 | 64.383 | 7,269 | +42 | 0.00% | 468,003 |
| 2012-09-17 | 2012-09-13 | 62.889 | 7,227 | -1,606 | 0.00% | 454,499 |
| 2012-06-08 | 2012-06-06 | 56.164 | 8,833 | +803 | 0.00% | 496,099 |
| 2012-05-29 | 2012-05-25 | 61.570 | 8,030 | +104 | 0.00% | 494,404 |
| 2012-04-11 | 2012-04-05 | 68.130 | 7,926 | +793 | 0.00% | 540,001 |
| 2011-12-06 | 2011-12-02 | 71.158 | 7,133 | -3,171 | 0.00% | 507,572 |
| 2011-11-07 | 2011-11-03 | 69.518 | 10,304 | +1,585 | 0.00% | 716,315 |
| 2011-11-01 | 2011-10-28 | 69.897 | 8,719 | +793 | 0.00% | 609,429 |
| 2011-10-31 | 2011-10-27 | 70.401 | 7,926 | +793 | 0.00% | 558,001 |
| 2011-10-28 | 2011-10-26 | 70.023 | 7,133 | -3,171 | 0.00% | 499,473 |
| 2011-09-30 | 2011-09-27 | 68.505 | 10,304 | +57 | 0.00% | 705,872 |
| 2011-08-25 | 2011-08-23 | 79.034 | 10,247 | +788 | 0.00% | 809,862 |
| 2011-08-17 | 2011-08-15 | 80.430 | 9,459 | +788 | 0.00% | 760,783 |
| 2011-08-16 | 2011-08-12 | 79.415 | 8,671 | -788 | 0.00% | 688,605 |
| 2011-08-08 | 2011-08-04 | 85.504 | 9,459 | +788 | 0.00% | 808,782 |
| 2011-08-03 | 2011-08-01 | 89.310 | 8,671 | -2,365 | 0.00% | 774,405 |
| 2011-05-19 | 2011-05-17 | 77.072 | 11,036 | +137 | 0.00% | 850,565 |
| 2011-02-15 | 2011-02-11 | 70.264 | 10,899 | +779 | 0.00% | 765,805 |
| 2011-02-10 | 2011-02-08 | 74.246 | 10,120 | +778 | 0.00% | 751,368 |
| 2011-02-08 | 2011-02-02 | 78.099 | 9,342 | +779 | 0.00% | 729,605 |
| 2010-12-21 | 2010-12-17 | 79.512 | 8,563 | +778 | 0.00% | 680,865 |
| 2010-10-19 | 2010-10-15 | 82.210 | 7,785 | +779 | 0.00% | 640,005 |
| 2010-10-07 | 2010-10-05 | 85.935 | 7,006 | +778 | 0.00% | 602,061 |
| 2010-09-29 | 2010-09-27 | 88.739 | 6,228 | +26 | 0.00% | 552,670 |
| 2010-09-17 | 2010-09-15 | 83.967 | 6,202 | +775 | 0.00% | 520,764 |
| 2010-09-01 | 2010-08-30 | 81.259 | 5,427 | -1,551 | 0.00% | 440,990 |
| 2010-08-24 | 2010-08-20 | 81.517 | 6,978 | -1,550 | 0.00% | 568,822 |
| 2010-08-23 | 2010-08-19 | 80.356 | 8,528 | -776 | 0.00% | 685,273 |
| 2010-07-26 | 2010-07-22 | 76.615 | 9,304 | -775 | 0.00% | 712,828 |
| 2010-05-19 | 2010-05-17 | 67.585 | 10,079 | +134 | 0.00% | 681,187 |
| 2010-05-17 | 2010-05-13 | 68.238 | 9,945 | -765 | 0.00% | 678,630 |
| 2010-05-12 | 2010-05-10 | 66.800 | 10,710 | +765 | 0.00% | 715,432 |
| 2010-05-07 | 2010-05-05 | 68.238 | 9,945 | +765 | 0.00% | 678,630 |
| 2010-03-04 | 2010-03-02 | 73.598 | 9,180 | -765 | 0.00% | 675,630 |
| 2010-03-01 | 2010-02-25 | 70.069 | 9,945 | -765 | 0.00% | 696,831 |
| 2010-02-10 | 2010-02-08 | 66.800 | 10,710 | +765 | 0.00% | 715,432 |
| 2010-01-28 | 2010-01-26 | 70.069 | 9,945 | +765 | 0.00% | 696,831 |
| 2010-01-21 | 2010-01-19 | 77.912 | 9,180 | -765 | 0.00% | 715,232 |
| 2010-01-20 | 2010-01-18 | 76.605 | 9,945 | +1,530 | 0.00% | 761,834 |
| 2010-01-19 | 2010-01-15 | 77.520 | 8,415 | +765 | 0.00% | 652,329 |
| 2010-01-14 | 2010-01-12 | 78.043 | 7,650 | -765 | 0.00% | 597,027 |
| 2010-01-13 | 2010-01-11 | 77.128 | 8,415 | +765 | 0.00% | 649,029 |
| 2010-01-08 | 2010-01-06 | 77.781 | 7,650 | +765 | 0.00% | 595,027 |
| 2010-01-06 | 2010-01-04 | 76.343 | 6,885 | -765 | 0.00% | 525,624 |
| 2009-12-17 | 2009-12-15 | 72.029 | 7,650 | -1,530 | 0.00% | 551,025 |
| 2009-11-25 | 2009-11-23 | 66.539 | 9,180 | -1,530 | 0.00% | 610,827 |
| 2009-11-17 | 2009-11-13 | 67.585 | 10,710 | -1,529 | 0.00% | 723,832 |
| 2009-10-28 | 2009-10-23 | 64.447 | 12,239 | +3,059 | 0.00% | 788,771 |
| 2009-10-20 | 2009-10-16 | 67.585 | 9,180 | -765 | 0.00% | 620,428 |
| 2009-09-30 | 2009-09-28 | 55.909 | 9,945 | +63 | 0.00% | 556,015 |
| 2009-08-07 | 2009-08-05 | 55.383 | 9,882 | -7,602 | 0.00% | 547,293 |
| 2009-07-13 | 2009-07-09 | 45.253 | 17,484 | -760 | 0.00% | 791,211 |
| 2009-06-11 | 2009-06-09 | 43.043 | 18,244 | +8,362 | 0.00% | 785,284 |
| 2009-06-01 | 2009-05-27 | 44.359 | 9,882 | -7,602 | 0.00% | 438,355 |
| 2009-05-21 | 2009-05-19 | 46.677 | 17,484 | +257 | 0.00% | 816,093 |
| 2009-05-13 | 2009-05-11 | 42.938 | 17,227 | -7,489 | 0.00% | 739,695 |
| 2009-05-06 | 2009-05-04 | 39.520 | 24,716 | -749 | 0.00% | 976,781 |
| 2009-04-22 | 2009-04-20 | 37.331 | 25,465 | -749 | 0.00% | 950,623 |
| 2009-04-20 | 2009-04-16 | 35.568 | 26,214 | +749 | 0.00% | 932,384 |
| 2009-04-17 | 2009-04-15 | 36.262 | 25,465 | -749 | 0.00% | 923,423 |
| 2009-04-14 | 2009-04-08 | 31.349 | 26,214 | -2,247 | 0.00% | 821,786 |
| 2009-04-07 | 2009-04-03 | 31.189 | 28,461 | -749 | 0.00% | 887,667 |
| 2009-04-06 | 2009-04-02 | 31.189 | 29,210 | +2,996 | 0.00% | 911,028 |
| 2009-04-03 | 2009-04-01 | 30.975 | 26,214 | -749 | 0.00% | 811,986 |
| 2009-03-31 | 2009-03-27 | 32.471 | 26,963 | +749 | 0.00% | 875,506 |
| 2009-03-20 | 2009-03-18 | 30.601 | 26,214 | +749 | 0.00% | 802,186 |
| 2009-03-10 | 2009-03-06 | 28.519 | 25,465 | +749 | 0.00% | 726,227 |
| 2009-03-03 | 2009-02-27 | 29.427 | 24,716 | -749 | 0.00% | 727,306 |
| 2009-03-02 | 2009-02-26 | 29.800 | 25,465 | +749 | 0.00% | 758,866 |
| 2009-02-25 | 2009-02-23 | 32.310 | 24,716 | -749 | 0.00% | 798,584 |
| 2009-02-24 | 2009-02-20 | 30.868 | 25,465 | +749 | 0.00% | 786,066 |
| 2009-02-19 | 2009-02-17 | 32.257 | 24,716 | -1,498 | 0.00% | 797,264 |
| 2009-02-17 | 2009-02-13 | 32.417 | 26,214 | -1,498 | 0.00% | 849,785 |
| 2009-02-13 | 2009-02-11 | 31.937 | 27,712 | +749 | 0.00% | 885,027 |
| 2009-02-11 | 2009-02-09 | 30.174 | 26,963 | -749 | 0.00% | 813,587 |
| 2009-02-10 | 2009-02-06 | 30.067 | 27,712 | +749 | 0.00% | 833,227 |
| 2009-02-09 | 2009-02-05 | 29.533 | 26,963 | +749 | 0.00% | 796,307 |
| 2009-02-03 | 2009-01-30 | 30.388 | 26,214 | +1,498 | 0.00% | 796,586 |
| 2009-01-22 | 2009-01-20 | 30.601 | 24,716 | -749 | 0.00% | 756,345 |
| 2009-01-13 | 2009-01-09 | 35.942 | 25,465 | +749 | 0.00% | 915,263 |
| 2008-12-19 | 2008-12-17 | 38.185 | 24,716 | -749 | 0.00% | 943,782 |
| 2008-12-16 | 2008-12-12 | 35.461 | 25,465 | +749 | 0.00% | 903,023 |
| 2008-12-15 | 2008-12-11 | 38.773 | 24,716 | -1,498 | 0.00% | 958,301 |
| 2008-12-09 | 2008-12-05 | 30.441 | 26,214 | +749 | 0.00% | 797,986 |
| 2008-12-08 | 2008-12-04 | 29.427 | 25,465 | -749 | 0.00% | 749,346 |
| 2008-12-03 | 2008-12-01 | 30.922 | 26,214 | +749 | 0.00% | 810,586 |
| 2008-12-01 | 2008-11-27 | 31.616 | 25,465 | +749 | 0.00% | 805,105 |
| 2008-11-24 | 2008-11-20 | 29.907 | 24,716 | -749 | 0.00% | 739,186 |
| 2008-11-20 | 2008-11-18 | 34.233 | 25,465 | +749 | 0.00% | 871,744 |
| 2008-11-06 | 2008-11-04 | 40.481 | 24,716 | +14,979 | 0.00% | 1,000,540 |
| 2008-10-30 | 2008-10-28 | 33.379 | 9,737 | -749 | 0.00% | 325,007 |
| 2008-10-29 | 2008-10-27 | 26.810 | 10,486 | +749 | 0.00% | 281,126 |
| 2008-09-29 | 2008-09-25 | 50.019 | 9,737 | +79 | 0.00% | 487,035 |
| 2008-09-22 | 2008-09-18 | 46.465 | 9,658 | -11,144 | 0.00% | 448,763 |
| 2008-07-21 | 2008-07-17 | 54.784 | 20,802 | +11,144 | 0.00% | 1,139,616 |
| 2008-06-18 | 2008-06-16 | 64.341 | 9,658 | -743 | 0.00% | 621,404 |
| 2008-06-16 | 2008-06-12 | 64.341 | 10,401 | +743 | 0.00% | 669,210 |
| 2008-05-22 | 2008-05-20 | 73.367 | 9,658 | +107 | 0.00% | 708,578 |
| 2008-04-25 | 2008-04-23 | 75.409 | 9,551 | -11,754 | 0.00% | 720,228 |
| 2008-04-09 | 2008-04-07 | 72.686 | 21,305 | -11,020 | 0.00% | 1,548,583 |
| 2008-04-07 | 2008-04-02 | 70.645 | 32,325 | +734 | 0.00% | 2,283,587 |
| 2008-04-03 | 2008-04-01 | 67.786 | 31,591 | -734 | 0.00% | 2,141,432 |
| 2008-04-02 | 2008-03-31 | 68.058 | 32,325 | -735 | 0.00% | 2,199,987 |
| 2008-04-01 | 2008-03-28 | 66.969 | 33,060 | +735 | 0.00% | 2,214,010 |
| 2008-03-28 | 2008-03-26 | 64.928 | 32,325 | -735 | 0.00% | 2,098,788 |
| 2008-03-27 | 2008-03-25 | 64.111 | 33,060 | -735 | 0.00% | 2,119,509 |
| 2008-03-26 | 2008-03-20 | 57.714 | 33,795 | +735 | 0.00% | 1,950,428 |
| 2008-03-18 | 2008-03-14 | 62.205 | 33,060 | +735 | 0.00% | 2,056,509 |
| 2008-03-12 | 2008-03-10 | 68.058 | 32,325 | +11,020 | 0.00% | 2,199,987 |
| 2008-03-06 | 2008-03-04 | 72.142 | 21,305 | +11,754 | 0.00% | 1,536,983 |
| 2008-03-04 | 2008-02-29 | 76.906 | 9,551 | +735 | 0.00% | 734,529 |
| 2008-02-28 | 2008-02-26 | 77.178 | 8,816 | -1,469 | 0.00% | 680,403 |
| 2008-02-26 | 2008-02-22 | 76.225 | 10,285 | +734 | 0.00% | 783,978 |
| 2008-02-25 | 2008-02-21 | 76.498 | 9,551 | -734 | 0.00% | 730,629 |
| 2008-02-22 | 2008-02-20 | 75.681 | 10,285 | +734 | 0.00% | 778,378 |
| 2008-02-21 | 2008-02-19 | 75.817 | 9,551 | -734 | 0.00% | 724,129 |
| 2008-02-12 | 2008-02-06 | 71.597 | 10,285 | +1,469 | 0.00% | 736,379 |
| 2008-01-18 | 2008-01-16 | 82.487 | 8,816 | +735 | 0.00% | 727,203 |
| 2008-01-02 | 2007-12-27 | 94.057 | 8,081 | +734 | 0.00% | 760,072 |
| 2007-12-28 | 2007-12-24 | 92.287 | 7,347 | -734 | 0.00% | 678,034 |
| 2007-12-27 | 2007-12-20 | 90.109 | 8,081 | -735 | 0.00% | 728,173 |
| 2007-12-17 | 2007-12-13 | 84.529 | 8,816 | +735 | 0.00% | 745,203 |
| 2007-12-12 | 2007-12-10 | 90.245 | 8,081 | -735 | 0.00% | 729,273 |
| 2007-12-11 | 2007-12-07 | 87.251 | 8,816 | +1,469 | 0.00% | 769,203 |
| 2007-12-10 | 2007-12-06 | 92.287 | 7,347 | -734 | 0.00% | 678,034 |
| 2007-12-04 | 2007-11-30 | 88.748 | 8,081 | +734 | 0.00% | 717,174 |
| 2007-12-03 | 2007-11-29 | 88.340 | 7,347 | -1,469 | 0.00% | 649,032 |
| 2007-11-28 | 2007-11-26 | 82.078 | 8,816 | -1,469 | 0.00% | 723,603 |
| 2007-11-27 | 2007-11-23 | 75.681 | 10,285 | -735 | 0.00% | 778,378 |
| 2007-11-26 | 2007-11-22 | 75.000 | 11,020 | +2,204 | 0.00% | 826,504 |
| 2007-11-23 | 2007-11-21 | 78.403 | 8,816 | +735 | 0.00% | 691,203 |
| 2007-11-22 | 2007-11-20 | 81.262 | 8,081 | -735 | 0.00% | 656,676 |
| 2007-11-21 | 2007-11-19 | 76.362 | 8,816 | -1,469 | 0.00% | 673,203 |
| 2007-11-20 | 2007-11-16 | 74.592 | 10,285 | +2,204 | 0.00% | 767,179 |
| 2007-11-19 | 2007-11-15 | 79.220 | 8,081 | +734 | 0.00% | 640,176 |
| 2007-11-16 | 2007-11-14 | 79.356 | 7,347 | -2,204 | 0.00% | 583,029 |
| 2007-11-15 | 2007-11-13 | 72.414 | 9,551 | +1,470 | 0.00% | 691,627 |
| 2007-11-14 | 2007-11-12 | 75.136 | 8,081 | +734 | 0.00% | 607,178 |
| 2007-11-13 | 2007-11-09 | 79.764 | 7,347 | -734 | 0.00% | 586,029 |
| 2007-11-12 | 2007-11-08 | 80.989 | 8,081 | +734 | 0.00% | 654,476 |
| 2007-11-09 | 2007-11-07 | 84.120 | 7,347 | +735 | 0.00% | 618,031 |
| 2007-10-31 | 2007-10-29 | 91.743 | 6,612 | -735 | 0.00% | 606,603 |
| 2007-10-29 | 2007-10-25 | 88.068 | 7,347 | +735 | 0.00% | 647,032 |
| 2007-10-04 | 2007-10-02 | 96.643 | 6,612 | -1,469 | 0.00% | 639,003 |
| 2007-09-27 | 2007-09-24 | 90.799 | 8,081 | +768 | 0.00% | 733,749 |
| 2007-09-25 | 2007-09-21 | 90.936 | 7,313 | +731 | 0.00% | 665,015 |
| 2007-09-18 | 2007-09-14 | 89.295 | 6,582 | -731 | 0.00% | 587,740 |
| 2007-09-12 | 2007-09-10 | 86.013 | 7,313 | +731 | 0.00% | 629,015 |
| 2007-09-10 | 2007-09-06 | 86.287 | 6,582 | +732 | 0.00% | 567,939 |
| 2007-08-30 | 2007-08-28 | 85.056 | 5,850 | -15,357 | 0.00% | 497,578 |
| 2007-08-22 | 2007-08-20 | 74.390 | 21,207 | +15,357 | 0.00% | 1,577,585 |
| 2007-07-30 | 2007-07-26 | 94.366 | 5,850 | +111 | 0.00% | 552,041 |
| 2007-06-26 | 2007-06-22 | 86.560 | 5,739 | 0.00% | 496,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy