History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,386,601 +0 0.04% 38,381,116
2025-10-13 2025-10-09 27.300 1,386,601 +0 0.04% 37,854,207
2025-10-10 2025-10-08 26.720 1,386,601 +18,500 0.04% 37,049,979
2025-10-09 2025-10-06 26.840 1,368,101 -17,000 0.04% 36,719,831
2025-10-08 2025-10-03 27.200 1,385,101 +4,500 0.04% 37,674,747
2025-10-03 2025-09-30 27.440 1,380,601 -32,500 0.04% 37,883,691
2025-10-02 2025-09-29 26.700 1,413,101 +5,000 0.04% 37,729,797
2025-09-30 2025-09-26 26.380 1,408,101 -64,000 0.04% 37,145,704
2025-09-29 2025-09-25 26.380 1,472,101 -1,000 0.05% 38,834,024
2025-09-26 2025-09-24 26.640 1,473,101 +34,500 0.05% 39,243,411
2025-09-25 2025-09-23 26.740 1,438,601 +28,000 0.04% 38,468,191
2025-09-24 2025-09-22 27.600 1,410,601 +40,500 0.04% 38,932,588
2025-09-23 2025-09-19 27.660 1,370,101 +11,500 0.04% 37,896,994
2025-09-22 2025-09-18 27.540 1,358,601 +5,000 0.04% 37,415,872
2025-09-19 2025-09-17 27.920 1,353,601 +4,000 0.04% 37,792,540
2025-09-18 2025-09-16 27.900 1,349,601 -1,000 0.04% 37,653,868
2025-09-17 2025-09-15 27.920 1,350,601 +12,000 0.04% 37,708,780
2025-09-16 2025-09-12 28.680 1,338,601 -11,500 0.04% 38,391,077
2025-09-15 2025-09-11 28.340 1,350,101 +5,000 0.04% 38,261,862
2025-09-12 2025-09-10 28.340 1,345,101 -2,000 0.04% 38,120,162
2025-09-11 2025-09-09 27.800 1,347,101 +13,500 0.04% 37,449,408
2025-09-10 2025-09-08 27.680 1,333,601 -4,500 0.04% 36,914,076
2025-09-09 2025-09-05 27.280 1,338,101 -2,500 0.04% 36,503,395
2025-09-08 2025-09-04 27.140 1,340,601 +3,500 0.04% 36,383,911
2025-09-05 2025-09-03 26.880 1,337,101 +17,000 0.04% 35,941,275
2025-09-04 2025-09-02 27.840 1,320,101 -17,000 0.04% 36,751,612
2025-09-03 2025-09-01 28.979 1,337,101 -11,000 0.04% 38,748,259
2025-09-02 2025-08-29 28.491 1,348,101 +19,247 0.04% 38,408,135
2025-09-01 2025-08-28 28.165 1,328,854 -2,946 0.04% 37,426,785
2025-08-29 2025-08-27 28.287 1,331,800 +9,330 0.04% 37,672,491
2025-08-28 2025-08-26 28.979 1,322,470 +12,276 0.04% 38,324,263
2025-08-27 2025-08-25 29.101 1,310,194 +21,115 0.04% 38,128,605
2025-08-26 2025-08-22 29.040 1,289,079 +9,820 0.04% 37,435,371
2025-08-25 2025-08-21 28.857 1,279,259 -4,419 0.04% 36,915,726
2025-08-22 2025-08-20 28.470 1,283,678 +38,301 0.04% 36,546,547
2025-08-21 2025-08-19 28.796 1,245,377 +24,552 0.04% 35,861,903
2025-08-20 2025-08-18 27.106 1,220,825 -1,964 0.04% 33,091,355
2025-08-19 2025-08-15 27.248 1,222,789 +15,713 0.04% 33,318,905
2025-08-18 2025-08-14 27.839 1,207,076 +3,438 0.04% 33,603,631
2025-08-15 2025-08-13 27.839 1,203,638 +7,856 0.04% 33,507,921
2025-08-14 2025-08-12 27.493 1,195,782 -14,240 0.04% 32,875,235
2025-08-13 2025-08-11 26.922 1,210,022 +1,473 0.04% 32,576,753
2025-08-12 2025-08-08 26.515 1,208,549 +982 0.04% 32,044,856
2025-08-11 2025-08-07 26.536 1,207,567 -14,240 0.04% 32,043,410
2025-08-08 2025-08-06 25.721 1,221,807 -11,785 0.04% 31,425,995
2025-08-07 2025-08-05 25.721 1,233,592 +28,481 0.04% 31,729,116
2025-08-06 2025-08-04 26.006 1,205,111 +17,677 0.04% 31,340,147
2025-08-05 2025-08-01 26.271 1,187,434 +8,348 0.04% 31,194,805
2025-08-04 2025-07-31 26.627 1,179,086 +11,785 0.04% 31,395,706
2025-08-01 2025-07-30 27.747 1,167,301 -40,757 0.04% 32,389,366
2025-07-31 2025-07-29 27.136 1,208,058 +21,606 0.04% 32,782,199
2025-07-30 2025-07-28 27.594 1,186,452 -16,695 0.04% 32,739,538
2025-07-29 2025-07-25 27.696 1,203,147 +9,820 0.04% 33,322,738
2025-07-28 2025-07-24 28.104 1,193,327 -491 0.04% 33,536,801
2025-07-25 2025-07-23 27.951 1,193,818 -32,408 0.04% 33,368,260
2025-07-24 2025-07-22 27.747 1,226,226 -22,588 0.04% 34,024,371
2025-07-23 2025-07-21 27.238 1,248,814 +4,910 0.04% 34,015,325
2025-07-22 2025-07-18 27.238 1,243,904 +26,517 0.04% 33,881,586
2025-07-21 2025-07-17 27.289 1,217,387 -18,660 0.04% 33,221,293
2025-07-17 2025-07-15 27.238 1,236,047 +1,964 0.04% 33,667,576
2025-07-16 2025-07-14 27.900 1,234,083 -1,473 0.04% 34,430,872
2025-07-15 2025-07-11 27.340 1,235,556 -88,387 0.04% 33,780,013
2025-07-14 2025-07-10 27.187 1,323,943 +17,677 0.04% 35,994,292
2025-07-11 2025-07-09 26.831 1,306,266 +107,047 0.04% 35,048,168
2025-07-10 2025-07-08 27.034 1,199,219 +246,139 0.04% 32,420,231
2025-07-09 2025-07-07 26.678 953,080 +982 0.03% 25,426,333
2025-07-08 2025-07-04 26.576 952,098 +1,473 0.03% 25,303,188
2025-07-07 2025-07-03 26.729 950,625 -491 0.03% 25,409,237
2025-07-04 2025-07-02 26.525 951,116 -47,631 0.03% 25,228,667
2025-07-02 2025-06-27 25.202 998,747 -56,470 0.03% 25,170,032
2025-06-30 2025-06-26 25.303 1,055,217 +28,972 0.03% 26,700,614
2025-06-27 2025-06-25 25.202 1,026,245 -8,839 0.03% 25,863,026
2025-06-26 2025-06-24 24.896 1,035,084 -7,366 0.03% 25,769,592
2025-06-25 2025-06-23 24.387 1,042,450 -14,731 0.03% 25,422,241
2025-06-24 2025-06-20 24.438 1,057,181 -2,946 0.03% 25,835,310
2025-06-23 2025-06-19 24.234 1,060,127 +37,810 0.03% 25,691,410
2025-06-20 2025-06-18 24.540 1,022,317 +14,240 0.03% 25,087,403
2025-06-19 2025-06-17 24.896 1,008,077 +17,678 0.03% 25,097,222
2025-06-18 2025-06-16 25.100 990,399 +11,294 0.03% 24,858,802
2025-06-17 2025-06-13 25.354 979,105 +30,444 0.03% 24,824,568
2025-06-16 2025-06-12 25.253 948,661 +45,176 0.03% 23,956,083
2025-06-12 2025-06-10 25.914 903,485 +9,330 0.03% 23,413,256
2025-06-11 2025-06-09 26.118 894,155 -2,456 0.03% 23,353,569
2025-06-06 2025-06-04 26.118 896,611 -59,416 0.03% 23,417,715
2025-06-05 2025-06-03 25.660 956,027 +15,714 0.03% 24,531,482
2025-06-04 2025-06-02 25.456 940,313 +13,749 0.03% 23,936,769
2025-06-03 2025-05-30 25.507 926,564 +22,588 0.03% 23,633,946
2025-06-02 2025-05-29 26.271 903,976 -29,463 0.03% 23,748,145
2025-05-30 2025-05-28 26.373 933,439 +6,875 0.03% 24,617,208
2025-05-29 2025-05-27 26.118 926,564 -3,437 0.03% 24,200,028
2025-05-28 2025-05-26 25.558 930,001 -41,934 0.03% 23,768,962
2025-05-27 2025-05-23 25.456 971,935 +10,312 0.03% 24,741,744
2025-05-26 2025-05-22 25.405 961,623 +12,276 0.03% 24,430,282
2025-05-23 2025-05-21 26.960 949,347 +8,838 0.03% 25,594,398
2025-05-22 2025-05-20 27.270 940,509 -139,435 0.03% 25,648,134
2025-05-21 2025-05-19 27.167 1,079,944 -3,110,327 0.03% 29,338,827
2025-05-20 2025-05-16 27.633 4,190,271 +235,571 0.13% 115,788,540
2025-05-19 2025-05-15 28.098 3,954,700 -28,021 0.13% 111,120,857
2025-05-16 2025-05-14 28.150 3,982,721 +1,933 0.13% 112,114,296
2025-05-15 2025-05-13 27.684 3,980,788 +55,559 0.13% 110,205,950
2025-05-14 2025-05-12 29.030 3,925,229 +301,894 0.13% 113,948,882
2025-05-13 2025-05-09 28.047 3,623,335 -168,823 0.12% 101,622,526
2025-05-12 2025-05-08 28.254 3,792,158 +34,302 0.12% 107,142,377
2025-05-09 2025-05-07 28.461 3,757,856 +12,561 0.12% 106,951,045
2025-05-08 2025-05-06 28.512 3,745,295 +9,179 0.12% 106,787,357
2025-05-07 2025-05-02 28.926 3,736,116 +82,373 0.12% 108,072,294
2025-05-06 2025-04-30 28.357 3,653,743 +762,368 0.12% 103,609,783
2025-05-02 2025-04-29 28.047 2,891,375 +4,831 0.09% 81,093,476
2025-04-30 2025-04-28 28.305 2,886,544 +128,695 0.09% 81,704,828
2025-04-29 2025-04-25 28.461 2,757,849 +7,730 0.09% 78,490,190
2025-04-28 2025-04-24 28.616 2,750,119 +25,122 0.09% 78,697,118
2025-04-25 2025-04-23 29.030 2,724,997 +87,735 0.09% 79,106,305
2025-04-24 2025-04-22 29.289 2,637,262 -250,257 0.08% 77,241,717
2025-04-23 2025-04-17 28.875 2,887,519 -30,437 0.09% 83,376,039
2025-04-22 2025-04-16 27.736 2,917,956 +135,004 0.09% 80,933,018
2025-04-17 2025-04-15 28.461 2,782,952 +78,700 0.09% 79,204,638
2025-04-16 2025-04-14 28.616 2,704,252 +82,131 0.09% 77,384,593
2025-04-15 2025-04-11 29.547 2,622,121 -259,437 0.08% 77,476,688
2025-04-14 2025-04-10 28.305 2,881,558 +7,247 0.09% 81,563,697
2025-04-11 2025-04-09 28.409 2,874,311 -16,426 0.09% 81,656,039
2025-04-10 2025-04-08 26.701 2,890,737 -54,593 0.09% 77,186,348
2025-04-09 2025-04-07 25.511 2,945,330 -362,825 0.09% 75,138,598
2025-04-08 2025-04-03 30.013 3,308,155 +664,970 0.11% 99,287,838
2025-04-07 2025-04-02 29.703 2,643,185 -17,392 0.08% 78,509,401
2025-04-03 2025-04-01 29.289 2,660,577 +5,314 0.08% 77,924,580
2025-04-02 2025-03-31 29.082 2,655,263 +174,408 0.08% 77,219,337
2025-04-01 2025-03-28 29.392 2,480,855 +127,119 0.08% 72,917,526
2025-03-31 2025-03-27 30.013 2,353,736 -43,964 0.08% 70,642,808
2025-03-28 2025-03-26 29.237 2,397,700 -232,548 0.08% 70,101,208
2025-03-27 2025-03-25 29.082 2,630,248 +8,213 0.08% 76,491,860
2025-03-26 2025-03-24 29.651 2,622,035 -8,696 0.08% 77,745,510
2025-03-25 2025-03-21 29.392 2,630,731 -123,679 0.08% 77,322,696
2025-03-24 2025-03-20 29.858 2,754,410 -466,697 0.09% 82,240,664
2025-03-21 2025-03-19 31.100 3,221,107 -115,467 0.10% 100,175,572
2025-03-20 2025-03-18 29.496 3,336,574 +55,076 0.11% 98,414,214
2025-03-18 2025-03-14 27.995 3,281,498 -17,392 0.10% 91,865,326
2025-03-17 2025-03-13 26.546 3,298,890 +10,629 0.11% 87,572,432
2025-03-14 2025-03-12 27.270 3,288,261 +15,460 0.10% 89,672,465
2025-03-13 2025-03-11 28.150 3,272,801 +292,289 0.10% 92,129,923
2025-03-12 2025-03-10 27.115 2,980,512 +199,047 0.10% 80,817,306
2025-03-11 2025-03-07 27.736 2,781,465 -561,872 0.09% 77,147,276
2025-03-10 2025-03-06 27.063 3,343,337 -9,663 0.11% 90,482,388
2025-03-07 2025-03-05 26.236 3,353,000 +6,281 0.11% 87,967,798
2025-03-06 2025-03-04 26.287 3,346,719 -83,097 0.11% 87,976,194
2025-03-05 2025-03-03 25.149 3,429,816 +30,919 0.11% 86,255,997
2025-03-04 2025-02-28 25.770 3,398,897 +62,806 0.11% 87,588,998
2025-03-03 2025-02-27 27.167 3,336,091 +190,506 0.11% 90,631,549
2025-02-28 2025-02-26 26.029 3,145,585 -12,562 0.10% 81,875,058
2025-02-27 2025-02-25 25.252 3,158,147 +55,559 0.10% 79,750,676
2025-02-26 2025-02-24 26.339 3,102,588 -41,065 0.10% 81,719,199
2025-02-25 2025-02-21 25.304 3,143,653 +29,471 0.10% 79,547,342
2025-02-24 2025-02-20 25.511 3,114,182 +6,763 0.10% 79,446,198
2025-02-21 2025-02-19 26.080 3,107,419 +58,458 0.10% 81,042,450
2025-02-20 2025-02-18 25.822 3,048,961 +42,032 0.10% 78,728,980
2025-02-19 2025-02-17 26.494 3,006,929 +69,570 0.10% 79,666,428
2025-02-18 2025-02-14 27.374 2,937,359 +586,511 0.09% 80,407,195
2025-02-17 2025-02-13 25.873 2,350,848 +264,268 0.07% 60,824,250
2025-02-14 2025-02-12 25.252 2,086,580 -3,865 0.07% 52,691,077
2025-02-13 2025-02-11 24.528 2,090,445 +13,528 0.07% 51,274,248
2025-02-12 2025-02-10 25.097 2,076,917 +6,280 0.07% 52,124,642
2025-02-11 2025-02-07 25.459 2,070,637 -9,179 0.07% 52,717,072
2025-02-07 2025-02-05 24.373 2,079,816 -575,404 0.07% 50,690,670
2025-02-06 2025-02-04 25.097 2,655,220 -5,798 0.08% 66,638,384
2025-02-05 2025-02-03 24.631 2,661,018 -966 0.08% 65,544,609
2025-02-04 2025-01-28 24.269 2,661,984 -16,426 0.08% 64,604,161
2025-02-03 2025-01-24 24.166 2,678,410 -26,089 0.09% 64,725,609
2025-01-27 2025-01-23 23.803 2,704,499 +47,346 0.09% 64,376,427
2025-01-24 2025-01-22 24.217 2,657,153 +16,426 0.08% 64,349,418
2025-01-23 2025-01-21 24.683 2,640,727 +4,832 0.08% 65,181,462
2025-01-22 2025-01-20 24.580 2,635,895 +30,919 0.08% 64,789,395
2025-01-21 2025-01-17 24.838 2,604,976 -2,898 0.08% 64,703,411
2025-01-20 2025-01-16 24.476 2,607,874 -967 0.08% 63,830,751
2025-01-17 2025-01-15 24.269 2,608,841 +1,933 0.08% 63,314,424
2025-01-16 2025-01-14 24.424 2,606,908 -7,730 0.08% 63,672,208
2025-01-15 2025-01-13 23.855 2,614,638 -266,491 0.08% 62,372,723
2025-01-14 2025-01-10 23.545 2,881,129 -1,932 0.09% 67,835,387
2025-01-13 2025-01-09 24.062 2,883,061 -966 0.09% 69,372,763
2025-01-10 2025-01-08 23.959 2,884,027 -18,842 0.09% 69,097,530
2025-01-09 2025-01-07 24.062 2,902,869 +15,460 0.09% 69,849,387
2025-01-08 2025-01-06 23.959 2,887,409 +8,696 0.09% 69,178,558
2025-01-07 2025-01-03 24.890 2,878,713 +40,582 0.09% 71,651,561
2025-01-06 2025-01-02 25.097 2,838,131 +32,853 0.09% 71,228,924
2025-01-03 2024-12-31 26.132 2,805,278 +203,878 0.09% 73,307,683
2025-01-02 2024-12-27 25.977 2,601,400 +217,405 0.08% 67,576,090
2024-12-30 2024-12-24 26.598 2,383,995 -11,112 0.08% 63,408,966
2024-12-27 2024-12-20 26.339 2,395,107 -4,831 0.08% 63,084,826
2024-12-23 2024-12-19 25.977 2,399,938 +4,348 0.08% 62,342,749
2024-12-20 2024-12-18 26.391 2,395,590 +4,831 0.08% 63,221,512
2024-12-19 2024-12-17 26.443 2,390,759 -216,922 0.08% 63,217,732
2024-12-18 2024-12-16 26.805 2,607,681 -9,179 0.08% 69,898,271
2024-12-17 2024-12-13 27.270 2,616,860 +272,481 0.08% 71,363,035
2024-12-16 2024-12-12 28.823 2,344,379 +240,595 0.07% 67,571,759
2024-12-13 2024-12-11 27.270 2,103,784 -248,325 0.07% 57,371,205
2024-12-12 2024-12-10 27.633 2,352,109 +49,799 0.08% 64,995,144
2024-12-11 2024-12-09 28.305 2,302,310 -42,031 0.07% 65,167,841
2024-12-10 2024-12-06 27.167 2,344,341 -108,703 0.07% 63,688,687
2024-12-09 2024-12-05 26.598 2,453,044 -188,901 0.08% 65,245,515
2024-12-06 2024-12-04 27.167 2,641,945 +174,890 0.08% 71,773,692
2024-12-05 2024-12-03 27.581 2,467,055 +9,663 0.08% 68,043,752
2024-12-04 2024-12-02 27.477 2,457,392 +19,325 0.08% 67,522,913
2024-12-03 2024-11-29 27.115 2,438,067 -368,140 0.08% 66,108,778
2024-12-02 2024-11-28 26.598 2,806,207 +16,909 0.09% 74,638,866
2024-11-29 2024-11-27 27.788 2,789,298 +261,370 0.09% 77,508,871
2024-11-27 2024-11-25 26.443 2,527,928 +483 0.08% 66,844,828
2024-11-26 2024-11-22 26.908 2,527,445 +14,977 0.08% 68,009,137
2024-11-25 2024-11-21 27.633 2,512,468 +157,498 0.08% 69,426,298
2024-11-22 2024-11-20 28.202 2,354,970 +2,416 0.08% 66,414,681
2024-11-21 2024-11-19 28.047 2,352,554 +6,763 0.08% 65,981,335
2024-11-20 2024-11-18 27.788 2,345,791 -966 0.07% 65,184,721
2024-11-19 2024-11-15 28.202 2,346,757 -483 0.07% 66,183,059
2024-11-18 2024-11-14 28.202 2,347,240 +155,566 0.07% 66,196,680
2024-11-15 2024-11-13 29.340 2,191,674 +1,932 0.07% 64,304,479
2024-11-14 2024-11-12 28.823 2,189,742 +183,587 0.07% 63,114,675
2024-11-13 2024-11-11 30.996 2,006,155 +125,109 0.06% 62,183,264
2024-11-12 2024-11-08 32.497 1,881,046 +134,618 0.06% 61,128,152
2024-11-11 2024-11-07 33.118 1,746,428 -18,359 0.06% 57,837,947
2024-11-08 2024-11-06 30.531 1,764,787 +11,112 0.06% 53,879,867
2024-11-07 2024-11-05 31.669 1,753,675 +2,416 0.06% 55,537,042
2024-11-06 2024-11-04 30.324 1,751,259 -47,153 0.06% 53,104,363
2024-11-05 2024-11-01 30.324 1,798,412 -4,348 0.06% 54,534,209
2024-11-04 2024-10-31 29.858 1,802,760 +2,415 0.06% 53,826,475
2024-11-01 2024-10-30 30.427 1,800,345 +339,539 0.06% 54,779,148
2024-10-31 2024-10-29 31.048 1,460,806 +1,450 0.05% 45,355,087
2024-10-30 2024-10-28 31.979 1,459,356 +13,527 0.05% 46,669,369
2024-10-29 2024-10-25 31.048 1,445,829 -183,442 0.05% 44,890,081
2024-10-28 2024-10-24 30.479 1,629,271 +19,325 0.05% 49,658,184
2024-10-25 2024-10-23 31.772 1,609,946 +1,933 0.05% 51,151,914
2024-10-24 2024-10-22 31.255 1,608,013 -489,240 0.05% 50,258,405
2024-10-23 2024-10-21 31.255 2,097,253 -43,539 0.07% 65,549,589
2024-10-22 2024-10-18 32.186 2,140,792 -15,943 0.07% 68,904,418
2024-10-21 2024-10-17 30.220 2,156,735 -2,416 0.07% 65,176,621
2024-10-18 2024-10-16 30.531 2,159,151 +133,391 0.07% 65,920,006
2024-10-17 2024-10-15 30.479 2,025,760 +467,658 0.06% 61,742,683
2024-10-16 2024-10-14 34.981 1,558,102 -966 0.05% 54,503,550
2024-10-15 2024-10-10 35.084 1,559,068 -30,437 0.05% 54,698,694
2024-10-14 2024-10-09 31.772 1,589,505 -223,068 0.05% 50,502,454
2024-10-10 2024-10-08 31.928 1,812,573 +9,663 0.06% 57,871,252
2024-10-09 2024-10-07 36.533 1,802,910 +226,585 0.06% 65,865,950
2024-10-08 2024-10-04 36.378 1,576,325 -14,977 0.05% 57,343,381
2024-10-07 2024-10-03 35.964 1,591,302 -392,142 0.05% 57,229,457
2024-10-04 2024-10-02 37.102 1,983,444 -27,538 0.06% 73,590,425
2024-10-03 2024-09-30 35.188 2,010,982 -647,269 0.06% 70,761,871
2024-10-02 2024-09-27 33.428 2,658,251 -21,257 0.08% 88,860,901
2024-09-30 2024-09-26 31.203 2,679,508 -43,964 0.09% 83,609,298
2024-09-27 2024-09-25 26.960 2,723,472 +5,314 0.09% 73,424,813
2024-09-26 2024-09-24 26.857 2,718,158 -16,909 0.09% 73,000,236
2024-09-25 2024-09-23 24.890 2,735,067 -3,382 0.09% 68,076,192
2024-09-24 2024-09-20 24.735 2,738,449 -15,943 0.09% 67,735,254
2024-09-23 2024-09-19 24.166 2,754,392 +3,865 0.09% 66,561,766
2024-09-20 2024-09-17 22.976 2,750,527 +483 0.09% 63,194,763
2024-09-19 2024-09-16 22.872 2,750,044 +483 0.09% 62,899,055
2024-09-17 2024-09-13 22.924 2,749,561 -3,865 0.09% 63,030,288
2024-09-16 2024-09-12 22.872 2,753,426 +1,997,695 0.09% 62,976,408
2024-09-13 2024-09-11 23.700 755,731 -8,696 0.02% 17,910,798
2024-09-12 2024-09-10 23.752 764,427 +483 0.02% 18,156,449
2024-09-11 2024-09-09 24.166 763,944 +2,415 0.02% 18,461,229
2024-09-10 2024-09-05 24.735 761,529 +1,933 0.02% 18,836,341
2024-09-05 2024-09-03 24.735 759,596 -1,449 0.02% 18,788,529
2024-09-04 2024-09-02 25.112 761,045 +966 0.02% 19,111,119
2024-09-03 2024-08-30 25.533 760,079 +1,099 0.02% 19,406,976
2024-09-02 2024-08-29 24.848 758,980 -2,091,228 0.02% 18,859,481
2024-08-30 2024-08-28 24.059 2,850,208 +14,721 0.09% 68,572,528
2024-08-29 2024-08-27 24.848 2,835,487 -136,290 0.09% 70,457,473
2024-08-28 2024-08-26 24.269 2,971,777 -212,437 0.10% 72,123,127
2024-08-27 2024-08-23 23.532 3,184,214 +4,749 0.10% 74,931,974
2024-08-26 2024-08-22 23.796 3,179,465 +3,324 0.10% 75,657,135
2024-08-23 2024-08-21 24.111 3,176,141 +54,611 0.10% 76,581,286
2024-08-22 2024-08-20 23.848 3,121,530 -124,893 0.10% 74,442,872
2024-08-21 2024-08-19 25.270 3,246,423 +272,343 0.11% 82,035,863
2024-08-20 2024-08-16 25.164 2,974,080 -1,900 0.10% 74,840,718
2024-08-19 2024-08-15 24.585 2,975,980 +309,336 0.10% 73,165,154
2024-08-16 2024-08-14 24.743 2,666,644 -2,849 0.09% 65,981,214
2024-08-15 2024-08-13 24.322 2,669,493 +7,598 0.09% 64,927,423
2024-08-14 2024-08-12 24.954 2,661,895 +5,699 0.09% 66,424,251
2024-08-13 2024-08-09 25.585 2,656,196 +1,058,029 0.09% 67,960,066
2024-08-12 2024-08-08 25.217 1,598,167 -723,905 0.05% 40,300,931
2024-08-09 2024-08-07 25.375 2,322,072 +475 0.08% 58,922,359
2024-08-08 2024-08-06 25.691 2,321,597 +52,237 0.08% 59,643,629
2024-08-07 2024-08-05 25.901 2,269,360 -13,772 0.07% 58,779,502
2024-08-06 2024-08-02 25.428 2,283,132 +1,155,190 0.07% 58,054,456
2024-08-05 2024-08-01 25.217 1,127,942 +4,274 0.04% 28,443,281
2024-08-02 2024-07-31 25.691 1,123,668 +4,274 0.04% 28,867,903
2024-08-01 2024-07-30 24.533 1,119,394 +303,257 0.04% 27,461,629
2024-07-31 2024-07-29 25.059 816,137 -302,089 0.03% 20,451,606
2024-07-30 2024-07-26 26.007 1,118,226 +3,324 0.04% 29,081,308
2024-07-29 2024-07-25 25.743 1,114,902 +475 0.04% 28,701,392
2024-07-26 2024-07-24 26.638 1,114,427 +56,510 0.04% 29,686,538
2024-07-25 2024-07-23 28.428 1,057,917 -474 0.03% 30,074,801
2024-07-24 2024-07-22 29.323 1,058,391 +1,424 0.03% 31,035,499
2024-07-23 2024-07-19 29.007 1,056,967 +7,123 0.03% 30,659,879
2024-07-22 2024-07-18 29.692 1,049,844 +475 0.03% 31,171,757
2024-07-19 2024-07-17 29.850 1,049,369 -949 0.03% 31,323,385
2024-07-18 2024-07-16 29.060 1,050,318 +4,273 0.03% 30,522,302
2024-07-17 2024-07-15 28.849 1,046,045 +11,398 0.03% 30,177,853
2024-07-16 2024-07-12 29.429 1,034,647 -475 0.03% 30,448,185
2024-07-15 2024-07-11 28.955 1,035,122 -11,872 0.03% 29,971,718
2024-07-12 2024-07-10 27.744 1,046,994 -131,542 0.03% 29,047,731
2024-07-11 2024-07-09 27.270 1,178,536 +11,872 0.04% 32,138,827
2024-07-10 2024-07-08 26.902 1,166,664 +21,370 0.04% 31,385,142
2024-07-09 2024-07-05 27.586 1,145,294 +14,721 0.04% 31,594,077
2024-07-08 2024-07-04 27.797 1,130,573 +3,324 0.04% 31,426,060
2024-07-05 2024-07-03 28.112 1,127,249 -295,517 0.04% 31,689,729
2024-07-04 2024-07-02 27.639 1,422,766 -1,424 0.05% 39,323,321
2024-07-03 2024-06-28 27.639 1,424,190 -157,280 0.05% 39,362,678
2024-07-02 2024-06-27 28.639 1,581,470 +6,648 0.05% 45,291,558
2024-06-28 2024-06-26 29.639 1,574,822 -950 0.05% 46,676,391
2024-06-27 2024-06-25 29.481 1,575,772 +12,347 0.05% 46,455,679
2024-06-26 2024-06-24 29.218 1,563,425 +436,319 0.05% 45,680,142
2024-06-25 2024-06-21 29.271 1,127,106 +631,683 0.04% 32,991,112
2024-06-24 2024-06-20 29.534 495,423 +25,644 0.02% 14,631,755
2024-06-21 2024-06-19 30.692 469,779 +949 0.02% 14,418,483
2024-06-20 2024-06-18 30.429 468,830 +6,174 0.02% 14,265,948
2024-06-19 2024-06-17 31.113 462,656 -61,734 0.02% 14,394,715
2024-06-18 2024-06-14 32.113 524,390 -3,325 0.02% 16,839,983
2024-06-17 2024-06-13 31.376 527,715 +7,599 0.02% 16,557,818
2024-06-13 2024-06-11 31.587 520,116 -505,271 0.02% 16,428,914
2024-06-11 2024-06-06 32.798 1,025,387 +384,176 0.03% 33,630,495
2024-06-07 2024-06-05 32.798 641,211 -1,119,288 0.02% 21,030,346
2024-06-06 2024-06-04 33.219 1,760,499 -3,799 0.06% 58,482,045
2024-06-05 2024-06-03 32.956 1,764,298 +2,849 0.06% 58,143,836
2024-06-04 2024-05-31 33.008 1,761,449 +11,872 0.06% 58,142,676
2024-06-03 2024-05-30 33.798 1,749,577 +25,168 0.06% 59,132,398
2024-05-31 2024-05-29 35.851 1,724,409 -270,206 0.06% 61,822,249
2024-05-30 2024-05-28 36.536 1,994,615 +1,900 0.06% 72,874,562
2024-05-29 2024-05-27 37.009 1,992,715 +950 0.06% 73,749,303
2024-05-28 2024-05-24 35.746 1,991,765 -1,425 0.06% 71,197,587
2024-05-27 2024-05-23 35.799 1,993,190 +475 0.06% 71,353,457
2024-05-24 2024-05-22 36.852 1,992,715 +3,799 0.06% 73,434,583
2024-05-23 2024-05-21 39.408 1,988,916 +18,520 0.06% 78,379,483
2024-05-22 2024-05-20 40.589 1,970,396 +40,197 0.06% 79,977,018
2024-05-21 2024-05-17 39.784 1,930,199 +4,191 0.06% 76,790,976
2024-05-20 2024-05-16 39.945 1,926,008 -679,834 0.06% 76,934,461
2024-05-17 2024-05-14 40.536 2,605,842 +4,190 0.09% 105,629,427
2024-05-16 2024-05-13 41.126 2,601,652 -2,794 0.09% 106,996,080
2024-05-14 2024-05-10 40.965 2,604,446 -17,694 0.09% 106,691,492
2024-05-13 2024-05-09 41.448 2,622,140 -3,725 0.09% 108,683,363
2024-05-10 2024-05-08 39.516 2,625,865 -5,588 0.09% 103,762,423
2024-05-09 2024-05-07 40.697 2,631,453 +932 0.09% 107,091,430
2024-05-08 2024-05-06 40.321 2,630,521 -10,244 0.09% 106,064,880
2024-05-07 2024-05-03 39.891 2,640,765 -9,313 0.09% 105,343,674
2024-05-06 2024-05-02 38.710 2,650,078 +2,794 0.09% 102,584,989
2024-05-03 2024-04-30 38.656 2,647,284 +1,862 0.09% 102,334,701
2024-05-02 2024-04-29 38.388 2,645,422 -465 0.09% 101,552,565
2024-04-30 2024-04-26 39.032 2,645,887 -101,510 0.09% 103,275,094
2024-04-26 2024-04-24 38.495 2,747,397 +95,922 0.09% 105,762,198
2024-04-25 2024-04-23 37.583 2,651,475 -40,976 0.09% 99,649,580
2024-04-24 2024-04-22 35.918 2,692,451 -12,573 0.09% 96,708,316
2024-04-23 2024-04-19 34.683 2,705,024 +221,179 0.09% 93,819,591
2024-04-22 2024-04-18 35.274 2,483,845 -2,794 0.08% 87,615,260
2024-04-17 2024-04-15 35.757 2,486,639 +404,176 0.08% 88,915,375
2024-04-16 2024-04-12 35.811 2,082,463 +37,251 0.07% 74,574,959
2024-04-12 2024-04-10 37.261 2,045,212 +1,862 0.07% 76,205,742
2024-04-11 2024-04-09 36.563 2,043,350 +605,332 0.07% 74,710,177
2024-04-10 2024-04-08 36.402 1,438,018 -76,365 0.05% 52,346,049
2024-04-09 2024-04-05 38.227 1,514,383 -21,419 0.05% 57,890,275
2024-04-05 2024-04-02 38.871 1,535,802 -3,725 0.05% 59,698,537
2024-04-03 2024-03-28 38.710 1,539,527 +53,083 0.05% 59,595,363
2024-04-02 2024-03-27 37.905 1,486,444 +133,173 0.05% 56,343,413
2024-03-28 2024-03-26 38.388 1,353,271 +1,862 0.04% 51,949,421
2024-03-27 2024-03-25 38.442 1,351,409 -1,862 0.04% 51,950,499
2024-03-26 2024-03-22 38.603 1,353,271 +14,900 0.04% 52,240,047
2024-03-25 2024-03-21 40.965 1,338,371 -14,900 0.04% 54,826,554
2024-03-22 2024-03-20 39.408 1,353,271 -3,725 0.04% 53,329,895
2024-03-21 2024-03-19 39.945 1,356,996 -770,821 0.04% 54,205,256
2024-03-20 2024-03-18 40.750 2,127,817 -3,725 0.07% 86,709,353
2024-03-19 2024-03-15 38.979 2,131,542 +3,725 0.07% 83,084,576
2024-03-18 2024-03-14 39.193 2,127,817 -1,862 0.07% 83,396,347
2024-03-15 2024-03-13 38.925 2,129,679 -65,190 0.07% 82,897,617
2024-03-14 2024-03-12 39.140 2,194,869 +987,157 0.07% 85,906,500
2024-03-13 2024-03-11 36.831 1,207,712 -1,863 0.04% 44,481,292
2024-03-12 2024-03-08 35.757 1,209,575 +378,100 0.04% 43,251,077
2024-03-11 2024-03-07 36.616 831,475 -3,725 0.03% 30,445,525
2024-03-08 2024-03-06 36.777 835,200 +1,862 0.03% 30,716,445
2024-03-06 2024-03-04 35.113 833,338 -2,791,976 0.03% 29,260,977
2024-03-05 2024-03-01 35.865 3,625,314 +1,862 0.12% 130,020,546
2024-03-04 2024-02-29 36.455 3,623,452 -336,564 0.12% 132,093,723
2024-03-01 2024-02-28 35.704 3,960,016 +5,588 0.13% 141,386,674
2024-02-29 2024-02-27 36.670 3,954,428 +1,680,028 0.13% 145,008,770
2024-02-27 2024-02-23 37.368 2,274,400 -181,600 0.08% 84,989,638
2024-02-26 2024-02-22 35.865 2,456,000 +137,830 0.08% 88,083,532
2024-02-23 2024-02-21 34.469 2,318,170 -9,313 0.08% 79,904,310
2024-02-22 2024-02-20 32.697 2,327,483 +5,588 0.08% 76,101,585
2024-02-21 2024-02-19 32.590 2,321,895 -68,915 0.08% 75,669,552
2024-02-20 2024-02-16 33.985 2,390,810 -210,469 0.08% 81,252,862
2024-02-19 2024-02-15 31.140 2,601,279 +9,313 0.09% 81,003,694
2024-02-16 2024-02-14 31.247 2,591,966 -13,038 0.09% 80,992,010
2024-02-15 2024-02-09 30.764 2,605,004 +607,194 0.09% 80,140,659
2024-02-14 2024-02-07 31.945 1,997,810 +921,967 0.07% 63,820,623
2024-02-08 2024-02-06 32.214 1,075,843 -5,588 0.04% 34,656,926
2024-02-07 2024-02-05 30.281 1,081,431 +1,863 0.04% 32,746,720
2024-02-05 2024-02-01 31.569 1,079,568 +80,090 0.04% 34,081,384
2024-02-02 2024-01-31 30.227 999,478 -558,768 0.03% 30,211,447
2024-01-29 2024-01-25 32.375 1,558,246 +604,401 0.05% 50,447,916
2024-01-26 2024-01-24 31.408 953,845 +126,654 0.03% 29,958,742
2024-01-24 2024-01-22 30.925 827,191 +82,325 0.03% 25,581,039
2024-01-23 2024-01-19 32.697 744,866 +9,312 0.02% 24,354,843
2024-01-19 2024-01-17 31.892 735,554 -1,862 0.02% 23,457,996
2024-01-18 2024-01-16 33.073 737,416 +5,588 0.02% 24,388,392
2024-01-17 2024-01-15 33.663 731,828 +1,862 0.02% 24,635,788
2024-01-16 2024-01-12 33.985 729,966 +232,820 0.02% 24,808,256
2024-01-15 2024-01-11 33.717 497,146 -14,900 0.02% 16,762,295
2024-01-10 2024-01-08 32.106 512,046 +3,725 0.02% 16,439,933
2024-01-09 2024-01-05 32.751 508,321 +16,763 0.02% 16,647,836
2024-01-05 2024-01-03 34.683 491,558 -1,863 0.02% 17,048,932
2024-01-04 2024-01-02 33.663 493,421 +35,389 0.02% 16,610,208
2024-01-03 2023-12-29 36.724 458,032 +3,725 0.02% 16,820,613
2024-01-02 2023-12-28 37.153 454,307 -3,725 0.02% 16,878,950
2023-12-29 2023-12-27 35.059 458,032 +1,862 0.02% 16,058,275
2023-12-28 2023-12-22 35.650 456,170 -1,862 0.02% 16,262,402
2023-12-27 2023-12-21 35.918 458,032 -1,863 0.02% 16,451,740
2023-12-22 2023-12-20 35.650 459,895 -179,737 0.02% 16,395,198
2023-12-19 2023-12-15 36.187 639,632 +271,003 0.02% 23,146,214
2023-12-15 2023-12-13 34.361 368,629 +3,725 0.01% 12,666,580
2023-12-14 2023-12-12 35.381 364,904 +1,862 0.01% 12,910,823
2023-12-12 2023-12-08 36.133 363,042 -11,175 0.01% 13,117,825
2023-12-11 2023-12-07 35.489 374,217 +18,626 0.01% 13,280,513
2023-12-08 2023-12-06 35.650 355,591 -1,863 0.01% 12,676,774
2023-12-07 2023-12-05 35.704 357,454 +3,725 0.01% 12,762,381
2023-12-05 2023-12-01 37.314 353,729 +1,863 0.01% 13,199,132
2023-12-04 2023-11-30 37.797 351,866 +1,862 0.01% 13,299,639
2023-12-01 2023-11-29 37.422 350,004 +3,725 0.01% 13,097,719
2023-11-30 2023-11-28 38.871 346,279 +3,725 0.01% 13,460,296
2023-11-29 2023-11-27 39.677 342,554 -1,862 0.01% 13,591,374
2023-11-28 2023-11-24 40.911 344,416 +50,289 0.01% 14,090,558
2023-11-24 2023-11-22 41.878 294,127 -40,045 0.01% 12,317,410
2023-11-23 2023-11-21 42.576 334,172 +1,863 0.01% 14,227,649
2023-11-22 2023-11-20 42.737 332,309 -11,176 0.01% 14,201,855
2023-11-21 2023-11-17 41.663 343,485 +14,901 0.01% 14,310,651
2023-11-20 2023-11-16 43.166 328,584 +1,862 0.01% 14,183,792
2023-11-17 2023-11-15 44.992 326,722 -123,394 0.01% 14,699,829
2023-11-16 2023-11-14 43.596 450,116 -3,725 0.01% 19,623,225
2023-11-15 2023-11-13 43.918 453,841 +1,862 0.02% 19,931,819
2023-11-14 2023-11-10 42.683 451,979 +7,450 0.01% 19,291,912
2023-11-13 2023-11-09 44.133 444,529 +1,863 0.01% 19,618,320
2023-11-09 2023-11-07 44.831 442,666 -43,631 0.01% 19,845,065
2023-11-08 2023-11-06 46.925 486,297 -1,862 0.02% 22,819,331
2023-11-07 2023-11-03 44.025 488,159 +9,313 0.02% 21,491,417
2023-11-03 2023-11-01 44.133 478,846 +1,862 0.02% 21,132,826
2023-11-01 2023-10-30 46.227 476,984 -1,862 0.02% 22,049,404
2023-10-30 2023-10-26 43.757 478,846 +56,342 0.02% 20,952,863
2023-10-25 2023-10-20 44.562 422,504 +49,079 0.01% 18,827,767
2023-10-24 2023-10-19 45.368 373,425 +1,862 0.01% 16,941,427
2023-10-20 2023-10-18 47.193 371,563 -1,862 0.01% 17,535,220
2023-10-17 2023-10-13 46.871 373,425 +1,862 0.01% 17,502,800
2023-10-16 2023-10-12 48.482 371,563 +23,142 0.01% 18,013,998
2023-10-12 2023-10-10 46.603 348,421 +12,107 0.01% 16,237,305
2023-10-10 2023-10-06 46.119 336,314 +1,863 0.01% 15,510,579
2023-09-27 2023-09-25 46.280 334,451 -3,726 0.01% 15,478,528
2023-09-26 2023-09-22 47.032 338,177 -1,862 0.01% 15,905,161
2023-09-25 2023-09-21 44.831 340,039 -1,863 0.01% 15,244,216
2023-09-22 2023-09-20 45.582 341,902 +3,725 0.01% 15,584,728
2023-09-20 2023-09-18 47.515 338,177 +1,863 0.01% 16,068,570
2023-09-19 2023-09-15 48.589 336,314 -1,863 0.01% 16,341,180
2023-09-18 2023-09-14 47.569 338,177 +1,863 0.01% 16,086,727
2023-09-14 2023-09-12 48.106 336,314 +8,382 0.01% 16,178,671
2023-09-13 2023-09-11 48.160 327,932 -51,686 0.01% 15,793,055
2023-09-04 2023-08-30 49.824 379,618 -1,863 0.01% 18,914,056
2023-08-30 2023-08-28 49.993 381,481 +2,522 0.01% 19,071,499
2023-08-29 2023-08-25 50.480 378,959 -1,851 0.01% 19,129,750
2023-08-28 2023-08-24 51.777 380,810 -16,652 0.01% 19,717,145
2023-08-25 2023-08-23 49.669 397,462 +1,850 0.01% 19,741,553
2023-08-24 2023-08-22 48.264 395,612 +1,851 0.01% 19,093,744
2023-08-22 2023-08-18 49.723 393,761 -24,054 0.01% 19,579,009
2023-08-21 2023-08-17 50.912 417,815 -3,700 0.01% 21,271,843
2023-08-17 2023-08-15 49.020 421,515 +1,850 0.01% 20,662,863
2023-08-16 2023-08-14 49.885 419,665 +28,679 0.01% 20,935,081
2023-08-15 2023-08-11 50.966 390,986 +1,850 0.01% 19,927,053
2023-08-14 2023-08-10 51.993 389,136 +3,701 0.01% 20,232,366
2023-08-11 2023-08-09 52.101 385,435 +1,850 0.01% 20,081,603
2023-08-10 2023-08-08 51.993 383,585 +1,850 0.01% 19,943,752
2023-08-09 2023-08-07 54.209 381,735 +1,851 0.01% 20,693,459
2023-08-08 2023-08-04 54.047 379,884 -7,401 0.01% 20,531,524
2023-08-07 2023-08-03 51.993 387,285 +24,515 0.01% 20,136,127
2023-08-03 2023-08-01 52.750 362,770 +1,851 0.01% 19,136,009
2023-08-02 2023-07-31 53.993 360,919 +5,550 0.01% 19,487,019
2023-08-01 2023-07-28 54.912 355,369 -3,700 0.01% 19,513,871
2023-07-31 2023-07-27 54.425 359,069 -1,850 0.01% 19,542,385
2023-07-28 2023-07-26 53.885 360,919 +3,700 0.01% 19,448,006
2023-07-27 2023-07-25 54.641 357,219 -3,700 0.01% 19,518,925
2023-07-25 2023-07-21 53.236 360,919 -1,851 0.01% 19,213,928
2023-07-24 2023-07-20 52.425 362,770 +3,701 0.01% 19,018,370
2023-07-19 2023-07-14 54.641 359,069 -1,850 0.01% 19,620,011
2023-07-18 2023-07-13 54.479 360,919 -93,438 0.01% 19,662,578
2023-07-14 2023-07-12 52.155 454,357 -1,850 0.02% 23,697,074
2023-07-13 2023-07-11 52.425 456,207 +1,850 0.02% 23,916,844
2023-07-12 2023-07-10 52.371 454,357 +154,496 0.02% 23,795,300
2023-07-11 2023-07-07 51.561 299,861 +1,850 0.01% 15,461,034
2023-07-10 2023-07-06 51.993 298,011 -138,769 0.01% 15,494,499
2023-07-07 2023-07-05 54.425 436,780 +3,701 0.01% 23,771,818
2023-07-05 2023-07-03 56.209 433,079 -3,701 0.01% 24,342,807
2023-07-04 2023-06-30 55.776 436,780 -3,700 0.01% 24,361,982
2023-07-03 2023-06-29 53.939 440,480 +1,850 0.01% 23,758,932
2023-06-30 2023-06-28 54.695 438,630 +1,850 0.01% 23,991,037
2023-06-28 2023-06-26 54.479 436,780 -37,005 0.01% 23,795,425
2023-06-27 2023-06-23 54.101 473,785 +1,851 0.02% 25,632,181
2023-06-26 2023-06-21 55.128 471,934 +7,401 0.02% 26,016,665
2023-06-23 2023-06-20 57.073 464,533 -62,909 0.02% 26,512,500
2023-06-21 2023-06-19 57.830 527,442 -31,454 0.02% 30,502,025
2023-06-19 2023-06-15 58.749 558,896 -5,551 0.02% 32,834,524
2023-06-16 2023-06-14 56.857 564,447 -86,961 0.02% 32,092,910
2023-06-15 2023-06-13 56.209 651,408 -85,112 0.02% 36,614,795
2023-06-14 2023-06-12 56.965 736,520 +9,252 0.02% 41,956,122
2023-06-13 2023-06-09 57.290 727,268 +86,961 0.02% 41,664,918
2023-06-12 2023-06-08 55.668 640,307 -20,353 0.02% 35,644,757
2023-06-08 2023-06-06 55.993 660,660 -1,850 0.02% 36,992,012
2023-06-07 2023-06-05 54.371 662,510 +1,850 0.02% 36,021,401
2023-06-06 2023-06-02 54.966 660,660 -3,700 0.02% 36,313,587
2023-06-05 2023-06-01 52.047 664,360 +9,251 0.02% 34,578,006
2023-06-01 2023-05-30 54.209 655,109 -1,850 0.02% 35,512,781
2023-05-31 2023-05-29 53.236 656,959 -148,020 0.02% 34,973,950
2023-05-30 2023-05-25 54.479 804,979 +1,850 0.03% 43,854,611
2023-05-29 2023-05-24 55.236 803,129 +555,075 0.03% 44,361,517
2023-05-23 2023-05-19 58.791 248,054 -3,972 0.01% 14,583,254
2023-05-22 2023-05-18 57.920 252,026 +5,516 0.01% 14,597,466
2023-05-19 2023-05-17 58.356 246,510 -1,839 0.01% 14,385,229
2023-05-18 2023-05-16 60.042 248,349 +3,678 0.01% 14,911,248
2023-05-16 2023-05-12 58.791 244,671 -3,678 0.01% 14,384,365
2023-05-15 2023-05-11 59.008 248,349 -9,193 0.01% 14,654,623
2023-05-12 2023-05-10 59.552 257,542 +1,838 0.01% 15,337,151
2023-05-11 2023-05-09 59.878 255,704 -102,968 0.01% 15,311,134
2023-05-09 2023-05-05 62.163 358,672 +108,485 0.01% 22,295,962
2023-05-08 2023-05-04 62.380 250,187 +14,709 0.01% 15,606,685
2023-05-04 2023-05-02 65.371 235,478 +5,517 0.01% 15,393,498
2023-05-03 2023-04-28 65.643 229,961 -1,839 0.01% 15,095,377
2023-05-02 2023-04-27 66.677 231,800 -5,516 0.01% 15,455,619
2023-04-28 2023-04-26 67.003 237,316 -5,517 0.01% 15,900,846
2023-04-27 2023-04-25 64.936 242,833 +1,839 0.01% 15,768,651
2023-04-26 2023-04-24 66.133 240,994 -185,711 0.01% 15,937,578
2023-04-25 2023-04-21 66.568 426,705 -193,067 0.01% 28,404,795
2023-04-21 2023-04-19 67.982 619,772 +1,839 0.02% 42,133,203
2023-04-20 2023-04-18 68.689 617,933 +3,677 0.02% 42,445,069
2023-04-19 2023-04-17 67.927 614,256 +3,678 0.02% 41,724,809
2023-04-13 2023-04-11 68.526 610,578 +3,677 0.02% 41,840,244
2023-04-04 2023-03-31 68.526 606,901 -29,419 0.02% 41,588,275
2023-03-31 2023-03-29 68.199 636,320 +12,871 0.02% 43,396,591
2023-03-27 2023-03-23 67.710 623,449 +165,485 0.02% 42,213,639
2023-03-24 2023-03-22 66.731 457,964 +1,839 0.02% 30,560,356
2023-03-23 2023-03-21 67.003 456,125 -1,839 0.02% 30,561,671
2023-03-22 2023-03-20 64.229 457,964 -156,292 0.02% 29,414,654
2023-03-15 2023-03-13 66.513 614,256 -1,838 0.02% 40,856,238
2023-03-14 2023-03-10 63.033 616,094 +1,838 0.02% 38,834,071
2023-03-13 2023-03-09 64.827 614,256 -1,838 0.02% 39,820,634
2023-03-10 2023-03-08 65.480 616,094 +1,838 0.02% 40,341,865
2023-03-09 2023-03-07 67.003 614,256 -11,032 0.02% 41,156,897
2023-03-03 2023-03-01 68.145 625,288 -1,839 0.02% 42,610,210
2023-02-28 2023-02-24 61.782 627,127 +1,839 0.02% 38,745,060
2023-02-27 2023-02-23 62.870 625,288 -5,516 0.02% 39,311,574
2023-02-24 2023-02-22 62.108 630,804 +5,516 0.02% 39,178,071
2023-02-23 2023-02-21 62.598 625,288 +1,839 0.02% 39,141,542
2023-02-20 2023-02-16 64.773 623,449 +1,838 0.02% 40,382,686
2023-02-15 2023-02-13 66.187 621,611 -3,677 0.02% 41,142,604
2023-02-14 2023-02-10 63.087 625,288 -68,033 0.02% 39,447,601
2023-02-13 2023-02-09 64.175 693,321 -5,516 0.02% 44,493,736
2023-02-10 2023-02-08 61.999 698,837 +3,677 0.02% 43,327,462
2023-02-09 2023-02-07 62.543 695,160 +1,839 0.02% 43,477,556
2023-02-06 2023-02-02 64.501 693,321 +1,839 0.02% 44,719,975
2023-02-02 2023-01-31 64.120 691,482 +1,839 0.02% 44,338,112
2023-02-01 2023-01-30 65.806 689,643 -1,839 0.02% 45,382,897
2023-01-30 2023-01-26 68.471 691,482 -3,678 0.02% 47,346,635
2023-01-18 2023-01-16 65.806 695,160 +3,678 0.02% 45,745,950
2023-01-11 2023-01-09 65.263 691,482 -3,678 0.02% 45,127,849
2023-01-05 2023-01-03 59.770 695,160 -3,677 0.02% 41,549,421
2023-01-04 2022-12-30 59.334 698,837 +3,677 0.02% 41,465,141
2022-12-28 2022-12-22 60.912 695,160 -1,838 0.02% 42,343,359
2022-12-20 2022-12-16 58.736 696,998 -7,355 0.02% 40,939,053
2022-12-08 2022-12-06 59.661 704,353 -1,839 0.02% 42,022,270
2022-12-02 2022-11-30 58.247 706,192 -36,775 0.02% 41,133,415
2022-12-01 2022-11-29 56.071 742,967 +163,647 0.02% 41,659,178
2022-11-30 2022-11-28 52.482 579,320 -7,355 0.02% 30,403,833
2022-11-29 2022-11-25 50.198 586,675 +5,517 0.02% 29,449,762
2022-11-28 2022-11-24 51.068 581,158 -3,678 0.02% 29,678,526
2022-11-25 2022-11-23 50.850 584,836 +5,516 0.02% 29,739,127
2022-11-22 2022-11-18 53.842 579,320 -1,838 0.02% 31,191,497
2022-11-21 2022-11-17 54.440 581,158 +1,838 0.02% 31,638,130
2022-11-17 2022-11-15 54.657 579,320 +137,905 0.02% 31,664,096
2022-11-16 2022-11-14 52.754 441,415 -9,194 0.01% 23,286,345
2022-11-15 2022-11-11 53.080 450,609 +5,516 0.02% 23,918,403
2022-11-14 2022-11-10 50.198 445,093 -3,677 0.01% 22,342,665
2022-11-11 2022-11-09 49.545 448,770 +9,194 0.02% 22,234,364
2022-11-10 2022-11-08 50.035 439,576 +1,838 0.01% 21,994,004
2022-11-09 2022-11-07 50.198 437,738 +5,516 0.01% 21,973,461
2022-11-08 2022-11-04 49.056 432,222 -14,709 0.01% 21,202,932
2022-11-07 2022-11-03 46.391 446,931 -1,839 0.01% 20,733,471
2022-11-04 2022-11-02 47.696 448,770 -5,516 0.02% 21,404,541
2022-11-03 2022-11-01 44.379 454,286 +88,259 0.02% 20,160,533
2022-11-02 2022-10-31 40.245 366,027 +3,677 0.01% 14,730,834
2022-11-01 2022-10-28 41.659 362,350 +1,839 0.01% 15,095,223
2022-10-31 2022-10-27 43.182 360,511 +102,969 0.01% 15,567,595
2022-10-26 2022-10-24 47.207 257,542 +3,677 0.01% 12,157,668
2022-10-25 2022-10-21 50.252 253,865 +1,839 0.01% 12,757,257
2022-10-24 2022-10-20 51.177 252,026 -1,839 0.01% 12,897,855
2022-10-21 2022-10-19 52.591 253,865 +3,678 0.01% 13,350,939
2022-10-20 2022-10-18 55.419 250,187 +1,838 0.01% 13,865,050
2022-10-17 2022-10-13 55.364 248,349 +1,839 0.01% 13,749,684
2022-10-13 2022-10-11 58.356 246,510 +1,839 0.01% 14,385,229
2022-10-12 2022-10-10 59.008 244,671 +1,838 0.01% 14,437,591
2022-10-10 2022-10-06 63.305 242,833 -1,838 0.01% 15,372,454
2022-10-07 2022-10-05 62.815 244,671 -1,839 0.01% 15,369,049
2022-09-29 2022-09-27 60.477 246,510 -1,839 0.01% 14,908,084
2022-09-23 2022-09-21 58.464 248,349 -1,838 0.01% 14,519,558
2022-09-22 2022-09-20 60.042 250,187 -1,839 0.01% 15,021,604
2022-09-15 2022-09-13 58.464 252,026 -5,516 0.01% 14,734,531
2022-09-14 2022-09-09 57.812 257,542 +1,838 0.01% 14,888,942
2022-09-08 2022-09-06 56.126 255,704 -1,838 0.01% 14,351,580
2022-09-07 2022-09-05 55.799 257,542 +57,000 0.01% 14,370,700
2022-09-06 2022-09-02 56.452 200,542 -1,839 0.01% 11,321,011
2022-09-05 2022-09-01 56.724 202,381 +9,194 0.01% 11,479,859
2022-09-01 2022-08-30 59.443 193,187 -1,839 0.01% 11,483,666
2022-08-31 2022-08-29 61.100 195,026 -162,911 0.01% 11,916,129
2022-08-30 2022-08-26 62.139 357,937 -5,577 0.01% 22,241,697
2022-08-29 2022-08-25 60.444 363,514 -1,830 0.01% 21,972,382
2022-08-26 2022-08-24 60.390 365,344 -1,830 0.01% 22,063,029
2022-08-24 2022-08-22 62.139 367,174 -3,659 0.01% 22,815,672
2022-08-23 2022-08-19 63.505 370,833 +3,659 0.01% 23,549,700
2022-08-22 2022-08-18 64.161 367,174 -3,659 0.01% 23,558,134
2022-08-19 2022-08-17 61.210 370,833 +18,206 0.01% 22,698,506
2022-08-18 2022-08-16 58.914 352,627 +1,830 0.01% 20,774,721
2022-08-16 2022-08-12 60.390 350,797 -1,830 0.01% 21,184,539
2022-08-15 2022-08-11 59.679 352,627 -9,149 0.01% 21,044,522
2022-08-12 2022-08-10 57.548 361,776 +3,659 0.01% 20,819,438
2022-08-11 2022-08-09 59.406 358,117 -1,829 0.01% 21,274,304
2022-08-10 2022-08-08 59.515 359,946 +1,829 0.01% 21,422,300
2022-08-09 2022-08-05 59.734 358,117 +3,660 0.01% 21,391,733
2022-08-08 2022-08-04 60.335 354,457 -21,957 0.01% 21,386,194
2022-08-05 2022-08-03 59.297 376,414 -770,979 0.01% 22,320,112
2022-08-04 2022-08-02 59.078 1,147,393 -87,829 0.04% 67,785,805
2022-08-03 2022-08-01 60.444 1,235,222 +904,827 0.04% 74,662,240
2022-08-01 2022-07-28 61.428 330,395 -1,830 0.01% 20,295,542
2022-07-28 2022-07-26 60.171 332,225 +1,830 0.01% 19,990,355
2022-07-27 2022-07-25 60.171 330,395 +11,893 0.01% 19,880,241
2022-07-25 2022-07-21 57.821 318,502 +1,830 0.01% 18,416,144
2022-07-22 2022-07-20 57.985 316,672 -1,830 0.01% 18,362,251
2022-07-21 2022-07-19 56.728 318,502 +9,149 0.01% 18,068,013
2022-07-19 2022-07-15 57.220 309,353 +3,660 0.01% 17,701,166
2022-07-18 2022-07-14 57.657 305,693 +1,829 0.01% 17,625,394
2022-07-15 2022-07-13 58.258 303,864 -1,829 0.01% 17,702,611
2022-07-14 2022-07-12 57.439 305,693 +34,766 0.01% 17,558,567
2022-07-13 2022-07-11 57.548 270,927 -820,840 0.01% 15,591,271
2022-07-12 2022-07-08 59.351 1,091,767 +88,012 0.04% 64,797,859
2022-07-11 2022-07-07 59.406 1,003,755 +3,660 0.03% 59,629,084
2022-07-08 2022-07-06 58.860 1,000,095 +7,319 0.03% 58,865,092
2022-07-07 2022-07-05 61.210 992,776 +55,808 0.03% 60,767,331
2022-07-06 2022-07-04 61.701 936,968 +739,232 0.03% 57,812,210
2022-07-05 2022-06-30 63.942 197,736 -5,490 0.01% 12,643,650
2022-07-04 2022-06-29 61.155 203,226 -3,659 0.01% 12,428,257
2022-06-30 2022-06-28 61.592 206,885 -3,660 0.01% 12,742,475
2022-06-29 2022-06-27 59.570 210,545 +3,660 0.01% 12,542,159
2022-06-28 2022-06-24 59.242 206,885 +1,830 0.01% 12,256,294
2022-06-27 2022-06-23 57.603 205,055 -5,490 0.01% 11,811,685
2022-06-24 2022-06-22 56.800 210,545 -3,659 0.01% 11,958,974
2022-06-23 2022-06-21 57.410 214,204 +8,364 0.01% 12,297,376
2022-06-22 2022-06-20 56.800 205,840 -7,218 0.01% 11,691,730
2022-06-21 2022-06-17 54.694 213,058 -46,919 0.01% 11,653,064
2022-06-20 2022-06-16 52.921 259,977 +1,805 0.01% 13,758,257
2022-06-17 2022-06-15 54.306 258,172 -351,892 0.01% 14,020,398
2022-06-16 2022-06-14 54.251 610,064 +3,609 0.02% 33,096,588
2022-06-15 2022-06-13 54.306 606,455 +1,804 0.02% 32,934,402
2022-06-14 2022-06-10 55.747 604,651 -1,804 0.02% 33,707,604
2022-06-13 2022-06-09 55.359 606,455 +52,332 0.02% 33,572,927
2022-06-10 2022-06-08 58.352 554,123 -43,309 0.02% 32,334,018
2022-06-09 2022-06-07 55.747 597,432 -101,959 0.02% 33,305,165
2022-06-08 2022-06-06 57.465 699,391 -205,721 0.02% 40,190,548
2022-06-07 2022-06-02 53.586 905,112 -1,805 0.03% 48,501,361
2022-06-02 2022-05-31 54.417 906,917 +1,805 0.03% 49,351,932
2022-06-01 2022-05-30 53.198 905,112 +1,804 0.03% 48,150,266
2022-05-31 2022-05-27 49.153 903,308 -3,609 0.03% 44,400,167
2022-05-30 2022-05-26 48.100 906,917 -1,805 0.03% 43,622,686
2022-05-27 2022-05-25 47.657 908,722 +3,610 0.03% 43,306,653
2022-05-26 2022-05-24 48.543 905,112 +7,218 0.03% 43,937,117
2022-05-25 2022-05-23 50.317 897,894 +1,804 0.03% 45,178,941
2022-05-23 2022-05-19 49.541 896,090 +1,805 0.03% 44,392,978
2022-05-19 2022-05-17 50.538 894,285 +3,609 0.03% 45,195,575
2022-05-18 2022-05-16 49.208 890,676 -1,804 0.03% 43,828,625
2022-05-17 2022-05-13 49.485 892,480 -1,805 0.03% 44,164,679
2022-05-16 2022-05-12 47.934 894,285 -1,805 0.03% 42,866,417
2022-05-13 2022-05-11 48.432 896,090 -7,218 0.03% 43,399,847
2022-05-12 2022-05-10 46.936 903,308 -9,023 0.03% 42,397,905
2022-05-11 2022-05-06 45.329 912,331 +19,851 0.03% 41,355,271
2022-05-06 2022-05-04 50.372 892,480 +1,804 0.03% 44,955,984
2022-05-05 2022-05-03 51.757 890,676 -1,804 0.03% 46,099,027
2022-05-04 2022-04-29 51.536 892,480 -21,655 0.03% 45,994,571
2022-04-29 2022-04-27 49.097 914,135 +601 0.03% 44,881,689
2022-04-27 2022-04-25 46.881 913,534 +3,609 0.03% 42,827,252
2022-04-25 2022-04-21 50.261 909,925 +7,218 0.03% 45,733,877
2022-04-22 2022-04-20 51.037 902,707 -3,609 0.03% 46,071,417
2022-04-21 2022-04-19 49.541 906,316 +1,805 0.03% 44,899,582
2022-04-20 2022-04-14 51.314 904,511 -23,460 0.03% 46,414,104
2022-04-19 2022-04-13 48.710 927,971 -1,805 0.03% 45,201,038
2022-04-14 2022-04-12 49.319 929,776 -5,413 0.03% 45,855,715
2022-04-13 2022-04-11 46.548 935,189 +30,678 0.03% 43,531,518
2022-04-12 2022-04-08 49.541 904,511 +1,804 0.03% 44,810,161
2022-04-11 2022-04-07 49.375 902,707 +3,609 0.03% 44,570,720
2022-04-08 2022-04-06 50.760 899,098 +14,437 0.03% 45,638,108
2022-04-07 2022-04-04 53.974 884,661 +1,804 0.03% 47,748,636
2022-04-06 2022-04-01 53.974 882,857 -7,218 0.03% 47,651,267
2022-04-04 2022-03-31 53.254 890,075 -1,804 0.03% 47,399,649
2022-04-01 2022-03-30 54.085 891,879 -5,414 0.03% 48,237,066
2022-03-31 2022-03-29 52.755 897,293 -1,805 0.03% 47,336,524
2022-03-29 2022-03-25 51.813 899,098 +5,414 0.03% 46,584,750
2022-03-28 2022-03-24 53.143 893,684 +3,609 0.03% 47,492,794
2022-03-25 2022-03-23 57.077 890,075 -5,414 0.03% 50,802,953
2022-03-24 2022-03-22 56.246 895,489 -12,632 0.03% 50,367,620
2022-03-23 2022-03-21 54.916 908,121 -1,804 0.03% 49,870,360
2022-03-22 2022-03-18 55.747 909,925 +5,414 0.03% 50,725,777
2022-03-21 2022-03-17 57.354 904,511 +1,804 0.03% 51,877,535
2022-03-18 2022-03-16 51.591 902,707 +10,828 0.03% 46,571,650
2022-03-17 2022-03-15 47.767 891,879 -1,805 0.03% 42,602,819
2022-03-16 2022-03-14 51.092 893,684 +12,632 0.03% 45,660,434
2022-03-15 2022-03-11 57.576 881,052 +5,414 0.03% 50,727,355
2022-03-14 2022-03-10 60.624 875,638 +3,609 0.03% 53,084,417
2022-03-11 2022-03-09 60.347 872,029 -3,609 0.03% 52,624,010
2022-03-10 2022-03-08 59.792 875,638 +5,413 0.03% 52,356,569
2022-03-09 2022-03-07 65.334 870,225 +5,414 0.03% 56,855,239
2022-03-03 2022-03-01 70.598 864,811 -3,609 0.03% 61,054,231
2022-03-02 2022-02-28 68.548 868,420 -3,609 0.03% 59,528,460
2022-03-01 2022-02-25 67.828 872,029 -5,414 0.03% 59,147,648
2022-02-28 2022-02-24 66.941 877,443 +1,805 0.03% 58,736,894
2022-02-25 2022-02-23 68.770 875,638 +7,218 0.03% 60,217,332
2022-02-23 2022-02-21 71.263 868,420 +1,805 0.03% 61,886,499
2022-02-17 2022-02-15 69.379 866,615 -5,414 0.03% 60,125,079
2022-02-16 2022-02-14 66.886 872,029 -138,921 0.03% 58,326,153
2022-02-15 2022-02-11 65.666 1,010,950 -43,310 0.03% 66,385,489
2022-02-14 2022-02-10 65.556 1,054,260 +1,805 0.04% 69,112,659
2022-02-10 2022-02-08 64.392 1,052,455 -59,551 0.04% 67,769,580
2022-02-09 2022-02-07 65.944 1,112,006 -3,609 0.04% 73,329,584
2022-02-08 2022-02-04 67.661 1,115,615 -5,414 0.04% 75,484,041
2022-02-04 2022-01-27 65.334 1,121,029 -1,804 0.04% 73,241,256
2022-01-28 2022-01-26 65.223 1,122,833 -1,805 0.04% 73,234,676
2022-01-27 2022-01-25 66.664 1,124,638 -27,100 0.04% 74,972,762
2022-01-26 2022-01-24 67.107 1,151,738 -1,805 0.04% 77,289,940
2022-01-25 2022-01-21 67.495 1,153,543 -11,730 0.04% 77,858,531
2022-01-24 2022-01-20 64.835 1,165,273 +23,460 0.04% 75,550,732
2022-01-20 2022-01-18 62.286 1,141,813 +1,805 0.04% 71,119,128
2022-01-19 2022-01-17 62.563 1,140,008 +81,205 0.04% 71,322,568
2022-01-18 2022-01-14 64.447 1,058,803 +14,437 0.04% 68,237,013
2022-01-17 2022-01-13 64.392 1,044,366 +14,437 0.04% 67,248,714
2022-01-14 2022-01-12 63.394 1,029,929 +1,804 0.04% 65,291,770
2022-01-13 2022-01-11 62.231 1,028,125 +55,942 0.04% 63,980,968
2022-01-12 2022-01-10 64.669 972,183 +104,665 0.03% 62,870,080
2022-01-11 2022-01-07 66.276 867,518 -7,218 0.03% 57,495,626
2022-01-07 2022-01-05 65.223 874,736 +1,805 0.03% 57,053,014
2022-01-06 2022-01-04 65.999 872,931 +3,609 0.03% 57,612,512
2022-01-03 2021-12-29 70.377 869,322 -19,851 0.03% 61,180,007
2021-12-30 2021-12-28 71.651 889,173 -1,804 0.03% 63,710,340
2021-12-29 2021-12-24 71.263 890,977 -214,745 0.03% 63,493,986
2021-12-21 2021-12-17 70.598 1,105,722 +5,414 0.04% 78,062,150
2021-12-20 2021-12-16 72.815 1,100,308 -1,804 0.04% 80,118,861
2021-12-17 2021-12-15 73.147 1,102,112 +1,804 0.04% 80,616,659
2021-12-16 2021-12-14 74.754 1,100,308 +44,212 0.04% 82,252,925
2021-12-15 2021-12-13 73.646 1,056,096 +1,805 0.04% 77,777,416
2021-12-14 2021-12-10 73.314 1,054,291 -3,609 0.04% 77,293,945
2021-12-13 2021-12-09 72.981 1,057,900 -12,632 0.04% 77,206,795
2021-12-10 2021-12-08 71.319 1,070,532 -1,805 0.04% 76,348,996
2021-12-09 2021-12-07 69.268 1,072,337 -5,414 0.04% 74,279,066
2021-12-08 2021-12-06 67.551 1,077,751 +7,219 0.04% 72,802,664
2021-12-07 2021-12-03 69.102 1,070,532 +3,609 0.04% 73,976,067
2021-12-06 2021-12-02 68.936 1,066,923 -46,919 0.04% 73,549,308
2021-12-03 2021-12-01 68.216 1,113,842 +1,804 0.04% 75,981,309
2021-12-02 2021-11-30 70.709 1,112,038 +1,805 0.04% 78,631,296
2021-12-01 2021-11-29 72.593 1,110,233 -7,218 0.04% 80,595,456
2021-11-30 2021-11-26 71.762 1,117,451 +184,066 0.04% 80,190,586
2021-11-26 2021-11-24 73.258 933,385 -18,045 0.03% 68,378,159
2021-11-24 2021-11-22 72.870 951,430 -3,610 0.03% 69,331,042
2021-11-23 2021-11-19 72.039 955,040 +10,828 0.03% 68,800,255
2021-11-22 2021-11-18 71.928 944,212 -3,609 0.03% 67,915,568
2021-11-18 2021-11-16 70.820 947,821 -3,609 0.03% 67,124,693
2021-11-17 2021-11-15 69.823 951,430 +1,804 0.03% 66,431,264
2021-11-11 2021-11-09 68.603 949,626 +59,551 0.03% 65,147,593
2021-11-10 2021-11-08 69.158 890,075 -3,609 0.03% 61,555,423
2021-11-09 2021-11-05 68.714 893,684 -3,609 0.03% 61,408,827
2021-11-05 2021-11-03 68.659 897,293 +1,804 0.03% 61,607,093
2021-11-04 2021-11-02 69.823 895,489 +1,805 0.03% 62,525,321
2021-11-03 2021-11-01 70.155 893,684 -1,805 0.03% 62,696,431
2021-11-01 2021-10-28 69.823 895,489 +5,414 0.03% 62,525,321
2021-10-28 2021-10-26 69.213 890,075 -5,414 0.03% 61,604,746
2021-10-27 2021-10-25 65.556 895,489 -1,804 0.03% 58,704,329
2021-10-25 2021-10-21 65.722 897,293 -1,805 0.03% 58,971,761
2021-10-22 2021-10-20 65.777 899,098 +1,805 0.03% 59,140,213
2021-10-21 2021-10-19 66.054 897,293 -7,218 0.03% 59,270,101
2021-10-19 2021-10-15 65.556 904,511 -1,805 0.03% 59,295,772
2021-10-18 2021-10-12 64.835 906,316 -194,894 0.03% 58,761,198
2021-10-15 2021-10-11 64.004 1,101,210 -1,805 0.04% 70,481,845
2021-10-12 2021-10-08 63.561 1,103,015 +46,919 0.04% 70,108,386
2021-10-11 2021-10-07 62.342 1,056,096 -5,413 0.04% 65,838,670
2021-10-08 2021-10-06 59.294 1,061,509 +9,022 0.04% 62,940,848
2021-10-06 2021-10-04 64.170 1,052,487 -1,804 0.04% 67,538,348
2021-10-05 2021-09-30 63.727 1,054,291 -162,412 0.04% 67,186,725
2021-10-04 2021-09-29 63.173 1,216,703 -117,297 0.04% 76,862,510
2021-09-30 2021-09-28 63.062 1,334,000 -59,551 0.05% 84,124,641
2021-09-29 2021-09-27 63.893 1,393,551 -37,896 0.05% 89,038,392
2021-09-28 2021-09-24 63.450 1,431,447 -126,321 0.05% 90,825,101
2021-09-27 2021-09-23 62.009 1,557,768 +1,805 0.05% 96,595,745
2021-09-24 2021-09-21 64.336 1,555,963 -10,827 0.05% 100,105,195
2021-09-23 2021-09-20 64.059 1,566,790 -5,414 0.05% 100,367,650
2021-09-21 2021-09-17 64.780 1,572,204 +3,609 0.05% 101,847,070
2021-09-20 2021-09-16 63.228 1,568,595 +50,528 0.05% 99,179,429
2021-09-17 2021-09-15 63.672 1,518,067 +7,218 0.05% 96,657,620
2021-09-16 2021-09-14 65.001 1,510,849 +5,414 0.05% 98,207,398
2021-09-15 2021-09-13 65.999 1,505,435 +12,632 0.05% 99,357,099
2021-09-14 2021-09-10 70.488 1,492,803 -5,414 0.05% 105,223,984
2021-09-09 2021-09-07 69.823 1,498,217 +236,400 0.05% 104,609,324
2021-09-08 2021-09-06 72.316 1,261,817 +725,439 0.04% 91,249,820
2021-09-07 2021-09-03 71.319 536,378 +5,413 0.02% 38,253,805
2021-09-06 2021-09-02 72.815 530,965 +176,849 0.02% 38,662,185
2021-09-03 2021-09-01 72.039 354,116 -3,609 0.01% 25,510,210
2021-09-02 2021-08-31 70.931 357,725 +157,900 0.01% 25,373,735
2021-09-01 2021-08-30 69.732 199,825 +3,609 0.01% 13,934,266
2021-08-31 2021-08-27 71.236 196,216 +2,789 0.01% 13,977,674
2021-08-30 2021-08-26 70.958 193,427 +1,796 0.01% 13,725,130
2021-08-27 2021-08-25 70.791 191,631 -894,128 0.01% 13,565,670
2021-08-26 2021-08-24 71.292 1,085,759 +1,796 0.04% 77,405,772
2021-08-25 2021-08-23 69.565 1,083,963 -68,227 0.04% 75,406,162
2021-08-24 2021-08-20 68.786 1,152,190 +5,386 0.04% 79,253,965
2021-08-23 2021-08-19 69.788 1,146,804 +8,978 0.04% 80,033,205
2021-08-20 2021-08-18 71.292 1,137,826 +131,066 0.04% 81,117,725
2021-08-19 2021-08-17 68.006 1,006,760 -1,795 0.03% 68,465,464
2021-08-18 2021-08-16 69.231 1,008,555 -1,795 0.03% 69,823,346
2021-08-17 2021-08-13 67.560 1,010,350 +5,386 0.03% 68,259,419
2021-08-16 2021-08-12 68.451 1,004,964 +7,182 0.03% 68,791,112
2021-08-12 2021-08-10 72.294 997,782 -19,750 0.03% 72,134,047
2021-08-11 2021-08-09 69.120 1,017,532 -378,837 0.03% 70,331,487
2021-08-10 2021-08-06 65.722 1,396,369 -1,796 0.05% 91,772,412
2021-08-09 2021-08-05 66.168 1,398,165 -1,795 0.05% 92,513,435
2021-08-06 2021-08-04 65.889 1,399,960 +3,591 0.05% 92,242,340
2021-08-05 2021-08-03 67.170 1,396,369 +222,634 0.05% 93,794,516
2021-08-04 2021-08-02 65.054 1,173,735 +384,775 0.04% 76,355,942
2021-08-03 2021-07-30 64.775 788,960 +3,591 0.03% 51,105,147
2021-08-02 2021-07-29 68.730 785,369 +7,182 0.03% 53,978,257
2021-07-30 2021-07-28 68.953 778,187 +1,795 0.03% 53,658,009
2021-07-29 2021-07-27 68.117 776,392 -1,795 0.03% 52,885,602
2021-07-28 2021-07-26 69.342 778,187 +12,568 0.03% 53,961,407
2021-07-26 2021-07-22 73.353 765,619 -19,750 0.03% 56,160,171
2021-07-23 2021-07-21 75.413 785,369 +8,977 0.03% 59,227,358
2021-07-22 2021-07-20 76.694 776,392 -5,386 0.03% 59,544,950
2021-07-21 2021-07-19 75.191 781,778 -183,134 0.03% 58,782,378
2021-07-20 2021-07-16 75.413 964,912 +1,795 0.03% 72,767,309
2021-07-16 2021-07-14 76.026 963,117 +96,954 0.03% 73,222,009
2021-07-15 2021-07-13 73.798 866,163 -10,773 0.03% 63,921,278
2021-07-14 2021-07-12 72.016 876,936 +37,704 0.03% 63,153,346
2021-07-13 2021-07-09 70.345 839,232 +199,294 0.03% 59,035,783
2021-07-12 2021-07-08 70.122 639,938 +12,568 0.02% 44,873,875
2021-07-09 2021-07-07 73.074 627,370 +5,386 0.02% 45,844,530
2021-07-07 2021-07-05 75.135 621,984 -14,364 0.02% 46,732,725
2021-07-06 2021-07-02 74.801 636,348 +86,181 0.02% 47,599,308
2021-07-05 2021-06-30 77.697 550,167 -44,886 0.02% 42,746,315
2021-07-02 2021-06-29 78.644 595,053 -1,795 0.02% 46,797,245
2021-06-30 2021-06-28 81.150 596,848 +1,795 0.02% 48,434,323
2021-06-29 2021-06-25 81.429 595,053 -1,795 0.02% 48,454,371
2021-06-25 2021-06-23 79.256 596,848 -23,341 0.02% 47,304,078
2021-06-24 2021-06-22 77.530 620,189 +37,705 0.02% 48,083,186
2021-06-23 2021-06-21 78.365 582,484 +1,795 0.02% 45,646,558
2021-06-21 2021-06-17 79.591 580,689 +57,454 0.02% 46,217,428
2021-06-18 2021-06-16 77.530 523,235 +1,795 0.02% 40,566,353
2021-06-17 2021-06-15 78.755 521,440 +37,705 0.02% 41,066,122
2021-06-16 2021-06-11 79.424 483,735 +114,907 0.02% 38,419,966
2021-06-15 2021-06-10 79.145 368,828 -41,295 0.01% 29,190,928
2021-06-11 2021-06-09 79.981 410,123 +240,589 0.01% 32,801,863
2021-06-09 2021-06-07 82.153 169,534 -7,182 0.01% 13,927,680
2021-06-08 2021-06-04 79.089 176,716 -3,591 0.01% 13,976,363
2021-06-07 2021-06-03 75.915 180,307 +1,796 0.01% 13,687,949
2021-05-31 2021-05-27 77.864 178,511 -1,796 0.01% 13,899,593
2021-05-28 2021-05-26 76.639 180,307 -1,795 0.01% 13,818,502
2021-05-27 2021-05-25 76.305 182,102 -50,272 0.01% 13,895,213
2021-05-26 2021-05-24 74.411 232,374 -5,387 0.01% 17,291,152
2021-05-25 2021-05-21 76.082 237,761 +1,796 0.01% 18,089,279
2021-05-24 2021-05-20 76.202 235,965 +1,795 0.01% 17,981,120
2021-05-21 2021-05-18 76.258 234,170 +542 0.01% 17,857,410
2021-05-20 2021-05-17 76.258 233,628 -929,674 0.01% 17,816,078
2021-05-18 2021-05-14 73.467 1,163,302 +21,495 0.04% 85,464,326
2021-05-17 2021-05-13 72.183 1,141,807 -37,617 0.04% 82,419,074
2021-05-14 2021-05-12 73.355 1,179,424 +263,319 0.04% 86,517,076
2021-05-13 2021-05-11 71.960 916,105 +8,956 0.03% 65,922,653
2021-05-11 2021-05-07 72.518 907,149 +3,583 0.03% 65,784,607
2021-05-10 2021-05-06 71.234 903,566 -3,583 0.03% 64,364,598
2021-05-07 2021-05-05 69.559 907,149 +218,536 0.03% 63,100,554
2021-05-06 2021-05-04 70.899 688,613 -5,374 0.02% 48,821,986
2021-05-04 2021-04-30 70.062 693,987 +21,496 0.02% 48,621,860
2021-05-03 2021-04-29 72.406 672,491 -1,792 0.02% 48,692,599
2021-04-30 2021-04-28 71.736 674,283 -5,373 0.02% 48,370,641
2021-04-29 2021-04-27 71.625 679,656 -14,331 0.02% 48,680,196
2021-04-28 2021-04-26 71.848 693,987 -5,374 0.02% 49,861,620
2021-04-27 2021-04-23 74.025 699,361 +21,496 0.02% 51,770,390
2021-04-23 2021-04-21 72.071 677,865 +3,582 0.02% 48,854,656
2021-04-22 2021-04-20 73.188 674,283 +39,409 0.02% 49,349,347
2021-04-21 2021-04-19 71.960 634,874 +1,791 0.02% 45,685,351
2021-04-20 2021-04-16 71.569 633,083 +8,956 0.02% 45,309,074
2021-04-19 2021-04-15 70.173 624,127 +1,792 0.02% 43,797,039
2021-04-16 2021-04-14 70.843 622,335 +10,747 0.02% 44,088,199
2021-04-15 2021-04-13 69.782 611,588 +5,374 0.02% 42,678,139
2021-04-14 2021-04-12 67.103 606,214 -132,555 0.02% 40,678,688
2021-04-13 2021-04-09 68.219 738,769 -1,791 0.03% 50,398,357
2021-04-12 2021-04-08 70.006 740,560 -1,791 0.03% 51,843,498
2021-04-07 2021-03-31 68.052 742,351 -1,792 0.03% 50,518,391
2021-03-30 2021-03-26 67.884 744,143 -1,791 0.03% 50,515,712
2021-03-29 2021-03-25 65.931 745,934 -32,243 0.03% 49,179,806
2021-03-26 2021-03-24 65.484 778,177 -64,486 0.03% 50,958,063
2021-03-25 2021-03-23 67.382 842,663 +3,583 0.03% 56,780,302
2021-03-24 2021-03-22 66.321 839,080 -14,331 0.03% 55,648,866
2021-03-22 2021-03-18 69.782 853,411 +241,823 0.03% 59,553,152
2021-03-18 2021-03-16 65.205 611,588 -1,791 0.02% 39,878,453
2021-03-17 2021-03-15 63.083 613,379 -26,869 0.02% 38,694,020
2021-03-16 2021-03-12 64.256 640,248 -42,991 0.02% 41,139,600
2021-03-15 2021-03-11 65.931 683,239 -1,791 0.02% 45,046,292
2021-03-12 2021-03-10 64.423 685,030 -1,792 0.02% 44,131,827
2021-03-11 2021-03-09 62.469 686,822 +14,331 0.02% 42,905,285
2021-03-09 2021-03-05 65.596 672,491 +5,374 0.02% 44,112,417
2021-03-04 2021-03-02 66.433 667,117 -1,792 0.02% 44,318,543
2021-03-02 2021-02-26 65.316 668,909 -14,330 0.02% 43,690,741
2021-03-01 2021-02-25 69.001 683,239 +19,704 0.02% 47,144,130
2021-02-26 2021-02-24 69.448 663,535 -10,748 0.02% 46,080,876
2021-02-24 2021-02-22 73.132 674,283 +7,166 0.02% 49,311,704
2021-02-23 2021-02-19 77.933 667,117 -5,374 0.02% 51,990,493
2021-02-22 2021-02-18 76.649 672,491 -3,583 0.02% 51,545,828
2021-02-19 2021-02-17 75.923 676,074 +32,243 0.02% 51,329,809
2021-02-18 2021-02-16 75.979 643,831 +121,807 0.02% 48,917,755
2021-02-17 2021-02-11 79.552 522,024 +5,374 0.02% 41,528,079
2021-02-16 2021-02-09 79.720 516,650 +1,791 0.02% 41,187,094
2021-02-10 2021-02-08 79.831 514,859 +3,583 0.02% 41,101,801
2021-02-08 2021-02-04 79.608 511,276 +1,791 0.02% 40,701,596
2021-02-05 2021-02-03 80.948 509,485 +1,791 0.02% 41,241,638
2021-02-04 2021-02-02 80.892 507,694 -8,956 0.02% 41,068,319
2021-02-03 2021-02-01 77.933 516,650 +123,598 0.02% 40,264,134
2021-02-02 2021-01-29 76.482 393,052 -10,747 0.01% 30,061,253
2021-02-01 2021-01-28 75.030 403,799 -28,661 0.01% 30,297,097
2021-01-27 2021-01-25 78.324 432,460 +7,165 0.01% 33,871,944
2021-01-26 2021-01-22 77.263 425,295 -1,791 0.01% 32,859,645
2021-01-25 2021-01-21 78.491 427,086 +3,583 0.01% 33,522,559
2021-01-22 2021-01-20 80.389 423,503 -5,374 0.01% 34,045,169
2021-01-21 2021-01-19 79.273 428,877 -10,748 0.01% 33,998,332
2021-01-19 2021-01-15 76.147 439,625 -3,582 0.02% 33,475,977
2021-01-15 2021-01-13 76.258 443,207 +12,538 0.02% 33,798,219
2021-01-14 2021-01-12 78.324 430,669 +10,748 0.01% 33,731,666
2021-01-13 2021-01-11 80.948 419,921 +14,330 0.01% 33,991,639
2021-01-12 2021-01-08 84.186 405,591 -8,956 0.01% 34,144,925
2021-01-11 2021-01-07 80.389 414,547 +1,791 0.01% 33,325,201
2021-01-08 2021-01-06 82.399 412,756 +12,539 0.01% 34,010,754
2021-01-07 2021-01-05 83.460 400,217 +1,792 0.01% 33,402,058
2021-01-06 2021-01-04 82.622 398,425 -1,792 0.01% 32,918,861
2021-01-04 2020-12-29 79.273 400,217 -30,452 0.01% 31,726,370
2020-12-30 2020-12-28 78.380 430,669 -1,791 0.01% 33,755,708
2020-12-29 2020-12-24 77.431 432,460 -3,582 0.01% 33,485,664
2020-12-23 2020-12-21 74.025 436,042 -7,165 0.02% 32,278,129
2020-12-21 2020-12-17 74.472 443,207 +7,165 0.02% 33,006,460
2020-12-18 2020-12-16 74.584 436,042 -7,165 0.02% 32,521,554
2020-12-15 2020-12-11 73.690 443,207 +8,956 0.02% 32,660,065
2020-12-11 2020-12-09 72.965 434,251 +60,903 0.01% 31,684,942
2020-12-08 2020-12-04 71.066 373,348 -1,791 0.01% 26,532,535
2020-12-07 2020-12-03 70.397 375,139 -59,112 0.01% 26,408,505
2020-12-04 2020-12-02 68.722 434,251 -48,365 0.01% 29,842,513
2020-12-03 2020-12-01 66.768 482,616 +1,792 0.02% 32,223,255
2020-12-02 2020-11-30 63.921 480,824 -401,247 0.02% 30,734,640
2020-12-01 2020-11-27 66.433 882,071 -3,583 0.03% 58,598,569
2020-11-30 2020-11-26 66.545 885,654 +1,792 0.03% 58,935,483
2020-11-24 2020-11-20 65.707 883,862 +3,582 0.03% 58,076,098
2020-11-20 2020-11-18 61.353 880,280 -1,791 0.03% 54,007,619
2020-11-19 2020-11-17 60.292 882,071 -3,583 0.03% 53,181,895
2020-11-18 2020-11-16 61.911 885,654 +5,374 0.03% 54,831,754
2020-11-17 2020-11-13 59.845 880,280 +177,337 0.03% 52,680,772
2020-11-16 2020-11-12 59.734 702,943 +252,570 0.02% 41,989,470
2020-11-13 2020-11-11 59.176 450,373 -5,373 0.02% 26,651,074
2020-11-11 2020-11-09 56.775 455,746 +1,791 0.02% 25,874,998
2020-11-06 2020-11-04 53.146 453,955 -1,791 0.02% 24,126,052
2020-11-05 2020-11-03 52.532 455,746 +1,791 0.02% 23,941,370
2020-11-04 2020-11-02 51.918 453,955 -1,791 0.02% 23,568,517
2020-11-02 2020-10-29 56.552 455,746 -8,957 0.02% 25,773,228
2020-10-30 2020-10-28 54.765 464,703 -10,748 0.02% 25,449,602
2020-10-29 2020-10-27 53.760 475,451 +7,166 0.02% 25,560,454
2020-10-23 2020-10-21 53.202 468,285 -8,957 0.02% 24,913,782
2020-10-22 2020-10-20 52.923 477,242 +1,791 0.02% 25,257,101
2020-10-21 2020-10-19 51.639 475,451 +1,792 0.02% 24,551,838
2020-10-20 2020-10-16 51.807 473,659 -8,957 0.02% 24,538,628
2020-10-19 2020-10-15 51.695 482,616 +111,060 0.02% 24,948,774
2020-10-16 2020-10-14 51.137 371,556 +198,832 0.01% 19,000,116
2020-10-15 2020-10-12 51.137 172,724 +7,165 0.01% 8,832,521
2020-10-14 2020-10-09 52.365 165,559 +3,582 0.01% 8,669,462
2020-10-12 2020-10-08 53.872 161,977 +3,583 0.01% 8,726,039
2020-10-09 2020-10-07 54.821 158,394 -1,791 0.01% 8,683,338
2020-10-05 2020-09-29 52.030 160,185 -1,792 0.01% 8,334,399
2020-09-30 2020-09-28 52.476 161,977 +1,792 0.01% 8,499,976
2020-09-23 2020-09-21 55.097 160,185 +2,263 0.01% 8,825,701
2020-09-21 2020-09-17 56.665 157,922 +1,786 0.01% 8,948,607
2020-09-17 2020-09-15 57.169 156,136 -12,502 0.01% 8,926,086
2020-09-16 2020-09-14 55.881 168,638 -3,572 0.01% 9,423,631
2020-09-09 2020-09-07 54.145 172,210 +5,358 0.01% 9,324,319
2020-09-08 2020-09-04 56.049 166,852 +5,358 0.01% 9,351,855
2020-09-07 2020-09-03 56.665 161,494 +5,358 0.01% 9,151,013
2020-09-02 2020-08-31 56.441 156,136 +5,358 0.01% 8,812,434
2020-09-01 2020-08-28 59.128 150,778 -1,786 0.01% 8,915,263
2020-08-24 2020-08-20 58.456 152,564 +1,786 0.01% 8,918,357
2020-08-21 2020-08-19 60.304 150,778 +1,786 0.01% 9,092,555
2020-08-20 2020-08-18 60.976 148,992 +16,073 0.01% 9,084,962
2020-08-19 2020-08-17 60.640 132,919 -1,786 0.00% 8,060,237
2020-08-18 2020-08-14 58.904 134,705 -1,786 0.00% 7,934,722
2020-08-17 2020-08-13 58.345 136,491 +1,786 0.00% 7,963,500
2020-08-14 2020-08-12 58.009 134,705 -212,527 0.00% 7,814,042
2020-08-13 2020-08-11 59.688 347,232 -3,572 0.01% 20,725,701
2020-08-12 2020-08-10 58.960 350,804 -5,358 0.01% 20,683,555
2020-08-11 2020-08-07 60.080 356,162 -3,572 0.01% 21,398,315
2020-08-10 2020-08-06 60.472 359,734 -1,786 0.01% 21,753,919
2020-08-06 2020-08-04 60.472 361,520 +3,572 0.01% 21,861,923
2020-08-05 2020-08-03 60.248 357,948 -1,786 0.01% 21,565,746
2020-08-04 2020-07-31 60.360 359,734 +1,786 0.01% 21,713,634
2020-07-30 2020-07-28 60.472 357,948 +1,786 0.01% 21,645,916
2020-07-29 2020-07-27 59.688 356,162 -1,786 0.01% 21,258,717
2020-07-27 2020-07-23 59.072 357,948 +1,786 0.01% 21,144,853
2020-07-24 2020-07-22 55.601 356,162 -7,144 0.01% 19,802,914
2020-07-23 2020-07-21 56.217 363,306 +5,358 0.01% 20,423,894
2020-07-22 2020-07-20 54.873 357,948 +7,144 0.01% 19,641,665
2020-07-21 2020-07-17 56.609 350,804 +3,572 0.01% 19,858,570
2020-07-17 2020-07-15 55.601 347,232 -21,431 0.01% 19,306,398
2020-07-16 2020-07-14 54.201 368,663 +25,003 0.01% 19,981,919
2020-07-15 2020-07-13 53.473 343,660 -1,786 0.01% 18,376,578
2020-07-09 2020-07-07 51.513 345,446 +212,527 0.01% 17,795,093
2020-07-08 2020-07-06 51.177 132,919 +1,786 0.00% 6,802,453
2020-07-07 2020-07-03 52.521 131,133 -1,786 0.00% 6,887,270
2020-07-06 2020-07-02 52.073 132,919 +1,786 0.00% 6,921,533
2020-06-30 2020-06-26 48.378 131,133 +1,786 0.00% 6,343,925
2020-06-17 2020-06-15 47.202 129,347 -1,786 0.00% 6,105,429
2020-06-16 2020-06-12 48.826 131,133 +1,786 0.00% 6,402,665
2020-06-15 2020-06-11 49.218 129,347 -3,572 0.00% 6,366,159
2020-06-10 2020-06-08 48.994 132,919 -3,572 0.00% 6,512,195
2020-06-08 2020-06-04 51.121 136,491 -1,786 0.00% 6,977,616
2020-06-05 2020-06-03 49.330 138,277 +7,144 0.00% 6,821,158
2020-06-04 2020-06-02 50.170 131,133 -1,786 0.00% 6,578,885
2020-05-26 2020-05-22 43.392 132,919 -5,186 0.00% 5,767,647
2020-05-25 2020-05-21 44.850 138,105 -1,784 0.00% 6,193,984
2020-05-22 2020-05-20 45.915 139,889 -526,201 0.00% 6,423,003
2020-05-20 2020-05-18 45.410 666,090 +1,784 0.02% 30,247,439
2020-05-19 2020-05-15 45.579 664,306 -3,567 0.02% 30,278,154
2020-05-18 2020-05-14 45.523 667,873 +5,351 0.02% 30,403,290
2020-05-15 2020-05-13 45.467 662,522 +12,486 0.02% 30,122,557
2020-05-14 2020-05-12 43.897 650,036 -1,784 0.02% 28,534,472
2020-05-12 2020-05-08 45.074 651,820 -7,135 0.02% 29,380,177
2020-05-07 2020-05-05 42.439 658,955 -1,784 0.02% 27,965,482
2020-05-06 2020-05-04 42.047 660,739 +12,487 0.02% 27,781,896
2020-04-21 2020-04-17 41.374 648,252 -3,568 0.02% 26,820,749
2020-04-09 2020-04-07 41.038 651,820 -3,567 0.02% 26,749,116
2020-04-07 2020-04-03 37.730 655,387 +1,783 0.02% 24,727,691
2020-04-06 2020-04-02 39.244 653,604 -62,430 0.02% 25,649,766
2020-04-01 2020-03-30 38.851 716,034 -8,919 0.02% 27,818,746
2020-03-30 2020-03-26 39.916 724,953 -1,784 0.03% 28,937,467
2020-03-27 2020-03-25 39.860 726,737 -3,567 0.03% 28,967,935
2020-03-26 2020-03-24 37.898 730,304 -19,621 0.03% 27,677,130
2020-03-25 2020-03-23 35.992 749,925 -51,728 0.03% 26,991,283
2020-03-24 2020-03-20 37.954 801,653 -1,784 0.03% 30,426,063
2020-03-23 2020-03-19 36.272 803,437 -10,702 0.03% 29,142,498
2020-03-20 2020-03-18 37.001 814,139 -5,352 0.03% 30,124,037
2020-03-16 2020-03-12 39.524 819,491 -17,837 0.03% 32,389,480
2020-03-13 2020-03-11 40.477 837,328 +10,703 0.03% 33,892,490
2020-03-11 2020-03-09 41.991 826,625 -1,784 0.03% 34,710,512
2020-03-09 2020-03-05 44.457 828,409 -8,919 0.03% 36,828,893
2020-03-04 2020-03-02 40.925 837,328 +1,784 0.03% 34,268,031
2020-03-03 2020-02-28 40.477 835,544 -1,784 0.03% 33,820,280
2020-03-02 2020-02-27 41.150 837,328 -1,784 0.03% 34,455,801
2020-02-28 2020-02-26 41.262 839,112 +1,784 0.03% 34,623,297
2020-02-27 2020-02-25 41.935 837,328 +1,784 0.03% 35,112,996
2020-02-26 2020-02-24 41.822 835,544 -1,784 0.03% 34,944,499
2020-02-25 2020-02-21 42.551 837,328 +14,270 0.03% 35,629,363
2020-02-24 2020-02-20 44.345 823,058 -1,784 0.03% 36,498,717
2020-02-19 2020-02-17 43.168 824,842 +1,784 0.03% 35,606,736
2020-02-18 2020-02-14 43.897 823,058 -3,567 0.03% 36,129,577
2020-02-14 2020-02-12 43.168 826,625 +3,567 0.03% 35,683,704
2020-02-11 2020-02-07 42.383 823,058 +1,784 0.03% 34,883,729
2020-02-03 2020-01-30 40.589 821,274 -17,838 0.03% 33,334,758
2020-01-31 2020-01-29 42.047 839,112 -1,783 0.03% 35,281,892
2020-01-30 2020-01-24 42.888 840,895 -5,352 0.03% 36,063,998
2020-01-29 2020-01-22 44.850 846,247 -1,783 0.03% 37,954,022
2020-01-22 2020-01-20 45.915 848,030 +3,567 0.03% 38,937,296
2020-01-20 2020-01-16 46.644 844,463 -8,918 0.03% 39,388,970
2020-01-16 2020-01-14 46.363 853,381 -43,702 0.03% 39,565,727
2020-01-15 2020-01-13 46.868 897,083 +3,568 0.03% 42,044,537
2020-01-13 2020-01-09 47.989 893,515 -3,568 0.03% 42,879,161
2020-01-09 2020-01-07 46.868 897,083 -31,215 0.03% 42,044,537
2020-01-08 2020-01-06 46.532 928,298 -1,784 0.03% 43,195,269
2020-01-07 2020-01-03 46.980 930,082 +7,135 0.03% 43,695,421
2020-01-06 2020-01-02 47.653 922,947 +17,837 0.03% 43,981,128
2019-12-27 2019-12-20 47.933 905,110 -3,567 0.03% 43,384,855
2019-12-20 2019-12-18 48.998 908,677 -7,135 0.03% 44,523,740
2019-12-19 2019-12-17 48.830 915,812 +10,702 0.03% 44,719,316
2019-12-11 2019-12-09 46.644 905,110 +467,338 0.03% 42,217,777
2019-12-06 2019-12-04 46.812 437,772 -1,784 0.02% 20,492,981
2019-12-04 2019-12-02 47.204 439,556 -1,784 0.02% 20,748,991
2019-12-03 2019-11-29 45.971 441,340 +1,784 0.02% 20,288,868
2019-11-29 2019-11-27 48.606 439,556 -33,891 0.02% 21,365,053
2019-11-28 2019-11-26 48.214 473,447 +1,784 0.02% 22,826,561
2019-11-25 2019-11-21 49.671 471,663 -53,512 0.02% 23,428,053
2019-11-22 2019-11-20 50.344 525,175 -1,784 0.02% 26,439,367
2019-11-21 2019-11-19 50.680 526,959 +1,784 0.02% 26,706,436
2019-11-20 2019-11-18 50.064 525,175 -35,675 0.02% 26,292,154
2019-11-18 2019-11-14 48.326 560,850 -53,512 0.02% 27,103,455
2019-11-15 2019-11-13 49.727 614,362 +1,784 0.02% 30,550,522
2019-11-12 2019-11-08 47.036 612,578 +17,838 0.02% 28,813,368
2019-10-28 2019-10-24 44.457 594,740 -1,784 0.02% 26,440,582
2019-10-25 2019-10-23 44.682 596,524 -16,054 0.02% 26,653,664
2019-10-23 2019-10-21 47.933 612,578 -1,784 0.02% 29,362,848
2019-10-18 2019-10-16 46.307 614,362 -1,783 0.02% 28,449,528
2019-10-14 2019-10-10 47.429 616,145 -3,568 0.02% 29,222,944
2019-10-10 2019-10-08 47.765 619,713 +64,215 0.02% 29,600,624
2019-10-03 2019-09-30 46.588 555,498 +1,783 0.02% 25,879,399
2019-10-02 2019-09-27 46.083 553,715 +420,961 0.02% 25,516,951
2019-09-30 2019-09-26 46.139 132,754 +1,784 0.00% 6,125,170
2019-09-25 2019-09-23 46.290 130,970 +425 0.00% 6,062,551
2019-09-24 2019-09-20 46.796 130,545 -1,778 0.00% 6,108,961
2019-09-23 2019-09-19 46.740 132,323 -202,685 0.00% 6,184,721
2019-09-20 2019-09-18 48.146 335,008 +1,778 0.01% 16,129,196
2019-09-19 2019-09-17 47.527 333,230 +1,778 0.01% 15,837,425
2019-09-18 2019-09-16 48.089 331,452 -5,334 0.01% 15,939,347
2019-09-17 2019-09-13 47.190 336,786 +1,778 0.01% 15,892,776
2019-09-13 2019-09-11 47.696 335,008 -5,333 0.01% 15,978,455
2019-09-11 2019-09-09 47.752 340,341 +1,777 0.01% 16,251,959
2019-09-10 2019-09-06 48.539 338,564 -5,333 0.01% 16,433,699
2019-09-09 2019-09-05 49.214 343,897 +1,778 0.01% 16,924,670
2019-09-06 2019-09-04 49.664 342,119 -5,334 0.01% 16,991,107
2019-09-05 2019-09-03 49.102 347,453 +7,112 0.01% 17,060,591
2019-09-03 2019-08-30 50.058 340,341 +5,333 0.01% 17,036,801
2019-08-30 2019-08-28 49.664 335,008 -3,556 0.01% 16,637,944
2019-08-29 2019-08-27 49.158 338,564 -1,777 0.01% 16,643,167
2019-08-28 2019-08-26 49.046 340,341 +3,555 0.01% 16,692,236
2019-08-27 2019-08-23 49.046 336,786 -5,333 0.01% 16,517,879
2019-08-26 2019-08-22 48.764 342,119 -1,778 0.01% 16,683,227
2019-08-23 2019-08-21 48.596 343,897 +5,333 0.01% 16,711,903
2019-08-22 2019-08-20 47.133 338,564 -1,185 0.01% 15,957,636
2019-08-21 2019-08-19 46.121 339,749 +6,942 0.01% 15,669,524
2019-08-20 2019-08-16 44.096 332,807 -3,556 0.01% 14,675,479
2019-08-16 2019-08-14 40.553 336,363 -35,559 0.01% 13,640,404
2019-08-15 2019-08-13 39.878 371,922 +1,778 0.01% 14,831,391
2019-08-14 2019-08-12 40.834 370,144 +174,238 0.01% 15,114,407
2019-08-12 2019-08-08 41.846 195,906 +8,889 0.01% 8,197,934
2019-08-06 2019-08-02 41.171 187,017 +53,338 0.01% 7,699,738
2019-07-25 2019-07-23 43.140 133,679 -1,778 0.00% 5,766,899
2019-07-24 2019-07-22 42.071 135,457 -1,777 0.00% 5,698,845
2019-07-17 2019-07-15 41.228 137,234 -1,778 0.00% 5,657,824
2019-07-16 2019-07-12 40.271 139,012 +1,778 0.00% 5,598,209
2019-07-10 2019-07-08 42.240 137,234 -8,890 0.00% 5,796,761
2019-07-09 2019-07-05 41.959 146,124 +7,112 0.01% 6,131,181
2019-07-08 2019-07-04 41.284 139,012 +1,778 0.00% 5,738,946
2019-07-03 2019-06-28 41.734 137,234 -1,778 0.00% 5,727,293
2019-06-21 2019-06-19 40.215 139,012 -8,890 0.00% 5,590,390
2019-06-20 2019-06-18 38.753 147,902 +5,334 0.01% 5,731,615
2019-06-18 2019-06-14 39.203 142,568 -35,559 0.00% 5,589,058
2019-06-17 2019-06-13 39.371 178,127 +30,225 0.01% 7,013,125
2019-06-14 2019-06-12 38.472 147,902 -7,112 0.01% 5,690,022
2019-06-13 2019-06-11 38.697 155,014 +1,778 0.01% 5,998,506
2019-06-12 2019-06-10 38.472 153,236 -5,334 0.01% 5,895,229
2019-06-11 2019-06-06 37.853 158,570 +1,778 0.01% 6,002,330
2019-06-10 2019-06-05 37.797 156,792 +8,890 0.01% 5,926,209
2019-06-06 2019-06-04 37.403 147,902 +5,334 0.01% 5,531,965
2019-06-04 2019-05-31 38.584 142,568 -3,556 0.00% 5,500,852
2019-05-31 2019-05-29 37.797 146,124 -3,556 0.01% 5,522,994
2019-05-28 2019-05-24 37.156 149,680 +3,689 0.01% 5,561,438
2019-05-27 2019-05-23 37.887 145,991 -5,329 0.01% 5,531,215
2019-05-24 2019-05-22 38.450 151,320 -339,277 0.01% 5,818,304
2019-05-23 2019-05-21 37.381 490,597 +5,329 0.02% 18,338,860
2019-05-21 2019-05-17 40.139 485,268 -1,776 0.02% 19,478,277
2019-05-20 2019-05-16 41.096 487,044 +1,776 0.02% 20,015,683
2019-05-17 2019-05-15 39.689 485,268 +335,724 0.02% 19,259,727
2019-05-16 2019-05-14 38.957 149,544 +7,106 0.01% 5,825,785
2019-05-10 2019-05-08 40.364 142,438 -1,777 0.00% 5,749,425
2019-05-09 2019-05-07 40.252 144,215 -3,552 0.01% 5,804,915
2019-05-07 2019-05-03 40.871 147,767 +1,776 0.01% 6,039,395
2019-05-06 2019-05-02 41.997 145,991 +1,776 0.01% 6,131,183
2019-05-03 2019-04-30 40.364 144,215 -7,105 0.01% 5,821,152
2019-04-29 2019-04-25 39.013 151,320 -11,249 0.01% 5,903,491
2019-04-24 2019-04-18 39.464 162,569 +3,552 0.01% 6,415,568
2019-04-23 2019-04-17 39.295 159,017 +1,776 0.01% 6,248,537
2019-04-17 2019-04-15 39.520 157,241 -5,328 0.01% 6,214,158
2019-04-16 2019-04-12 38.056 162,569 +10,657 0.01% 6,186,767
2019-04-12 2019-04-10 39.295 151,912 +1,777 0.01% 5,969,348
2019-04-08 2019-04-03 38.056 150,135 -12,434 0.01% 5,713,576
2019-04-03 2019-04-01 36.987 162,569 +3,552 0.01% 6,012,879
2019-04-02 2019-03-29 37.212 159,017 -7,105 0.01% 5,917,311
2019-03-29 2019-03-27 34.847 166,122 -3,553 0.01% 5,788,915
2019-03-28 2019-03-26 34.116 169,675 +3,553 0.01% 5,788,551
2019-03-27 2019-03-25 34.904 166,122 +1,776 0.01% 5,798,267
2019-03-25 2019-03-21 35.354 164,346 +3,553 0.01% 5,810,294
2019-03-21 2019-03-19 36.424 160,793 +1,776 0.01% 5,856,670
2019-03-20 2019-03-18 36.987 159,017 -19,539 0.01% 5,881,502
2019-03-19 2019-03-15 35.129 178,556 +3,552 0.01% 6,272,467
2019-02-28 2019-02-26 33.271 175,004 -8,881 0.01% 5,822,571
2019-02-19 2019-02-15 34.791 183,885 -1,777 0.01% 6,397,557
2019-02-11 2019-02-04 33.215 185,662 +3,553 0.01% 6,166,722
2019-02-08 2019-01-31 30.963 182,109 -1,776 0.01% 5,638,628
2019-01-29 2019-01-25 31.019 183,885 -1,777 0.01% 5,703,970
2019-01-28 2019-01-24 31.413 185,662 -7,105 0.01% 5,832,256
2019-01-22 2019-01-18 30.569 192,767 -1,776 0.01% 5,892,667
2019-01-21 2019-01-17 29.781 194,543 +3,552 0.01% 5,793,628
2019-01-14 2019-01-10 29.668 190,991 +3,553 0.01% 5,666,343
2019-01-11 2019-01-09 29.274 187,438 -1,776 0.01% 5,487,068
2019-01-10 2019-01-08 29.049 189,214 -3,553 0.01% 5,496,451
2019-01-08 2019-01-04 27.416 192,767 -1,776 0.01% 5,284,952
2019-01-07 2019-01-03 27.810 194,543 +14,210 0.01% 5,410,307
2019-01-04 2019-01-02 29.105 180,333 +10,658 0.01% 5,248,620
2019-01-02 2018-12-27 30.062 169,675 -14,210 0.01% 5,100,802
2018-12-28 2018-12-24 30.400 183,885 +1,776 0.01% 5,590,098
2018-12-20 2018-12-18 31.695 182,109 -1,776 0.01% 5,771,905
2018-12-18 2018-12-14 32.764 183,885 +1,776 0.01% 6,024,883
2018-12-17 2018-12-13 32.652 182,109 +3,553 0.01% 5,946,190
2018-12-14 2018-12-12 31.864 178,556 +15,987 0.01% 5,689,449
2018-12-12 2018-12-10 30.400 162,569 +1,776 0.01% 4,942,092
2018-12-03 2018-11-29 30.513 160,793 -3,553 0.01% 4,906,206
2018-11-29 2018-11-27 30.231 164,346 +5,329 0.01% 4,968,357
2018-11-23 2018-11-21 32.370 159,017 +3,553 0.01% 5,147,434
2018-11-21 2018-11-19 33.496 155,464 -7,105 0.01% 5,207,463
2018-11-20 2018-11-16 33.384 162,569 -1,777 0.01% 5,427,150
2018-11-09 2018-11-07 31.920 164,346 -14,210 0.01% 5,245,919
2018-11-08 2018-11-06 31.920 178,556 +14,210 0.01% 5,699,501
2018-11-07 2018-11-05 31.244 164,346 +1,777 0.01% 5,134,894
2018-11-02 2018-10-31 30.681 162,569 -3,553 0.01% 4,987,852
2018-10-30 2018-10-26 31.244 166,122 +1,776 0.01% 5,190,384
2018-10-15 2018-10-11 30.738 164,346 +8,882 0.01% 5,051,625
2018-10-11 2018-10-09 31.976 155,464 -1,777 0.01% 4,971,158
2018-10-10 2018-10-08 31.807 157,241 +1,777 0.01% 5,001,423
2018-10-08 2018-10-04 32.427 155,464 +1,776 0.01% 5,041,174
2018-09-28 2018-09-26 36.255 153,688 -3,553 0.01% 5,571,924
2018-09-26 2018-09-21 36.764 157,241 -43,775 0.01% 5,780,823
2018-09-24 2018-09-20 36.030 201,016 +1,770 0.01% 7,242,595
2018-09-19 2018-09-17 33.827 199,246 -1,770 0.01% 6,739,992
2018-09-18 2018-09-14 34.223 201,016 +1,770 0.01% 6,879,330
2018-09-17 2018-09-13 33.263 199,246 +1,771 0.01% 6,627,471
2018-09-14 2018-09-12 33.319 197,475 +8,854 0.01% 6,579,715
2018-09-13 2018-09-11 35.917 188,621 -1,771 0.01% 6,774,700
2018-09-04 2018-08-31 37.724 190,392 +1,771 0.01% 7,182,375
2018-08-30 2018-08-28 39.531 188,621 +1,771 0.01% 7,456,431
2018-08-29 2018-08-27 39.531 186,850 -19,479 0.01% 7,386,421
2018-08-23 2018-08-21 39.588 206,329 -60,205 0.01% 8,168,103
2018-08-21 2018-08-17 36.764 266,534 +123,952 0.01% 9,798,882
2018-08-16 2018-08-14 37.781 142,582 +1,771 0.00% 5,386,836
2018-08-13 2018-08-09 40.661 140,811 -1,771 0.00% 5,725,481
2018-08-10 2018-08-08 40.943 142,582 +1,771 0.00% 5,837,752
2018-08-08 2018-08-06 39.757 140,811 -1,771 0.00% 5,598,248
2018-08-07 2018-08-03 39.644 142,582 -5,312 0.00% 5,652,554
2018-08-03 2018-08-01 40.209 147,894 -1,771 0.01% 5,946,665
2018-08-01 2018-07-30 39.701 149,665 +1,771 0.01% 5,941,806
2018-07-31 2018-07-27 40.435 147,894 -1,771 0.01% 5,980,073
2018-07-30 2018-07-26 39.983 149,665 -1,770 0.01% 5,984,067
2018-07-27 2018-07-25 40.491 151,435 +3,541 0.01% 6,131,805
2018-07-23 2018-07-19 41.677 147,894 -1,771 0.01% 6,163,818
2018-07-20 2018-07-18 42.524 149,665 +3,542 0.01% 6,364,410
2018-07-17 2018-07-13 41.790 146,123 +3,541 0.01% 6,106,512
2018-07-16 2018-07-12 41.338 142,582 -5,312 0.00% 5,894,116
2018-07-12 2018-07-10 40.152 147,894 -19,478 0.01% 5,938,313
2018-07-11 2018-07-09 40.378 167,372 +10,624 0.01% 6,758,211
2018-07-10 2018-07-06 39.305 156,748 +8,854 0.01% 6,161,042
2018-07-09 2018-07-05 39.870 147,894 +3,542 0.01% 5,896,553
2018-07-06 2018-07-04 40.096 144,352 +1,770 0.01% 5,787,941
2018-07-05 2018-07-03 40.774 142,582 -3,541 0.00% 5,813,596
2018-07-03 2018-06-28 40.943 146,123 -180,617 0.01% 5,982,731
2018-06-27 2018-06-25 42.920 326,740 -5,312 0.01% 14,023,577
2018-06-26 2018-06-22 42.807 332,052 +1,771 0.01% 14,214,063
2018-06-25 2018-06-21 42.807 330,281 -1,771 0.01% 14,138,252
2018-06-22 2018-06-20 43.315 332,052 -10,624 0.01% 14,382,831
2018-06-21 2018-06-19 42.637 342,676 -145,202 0.01% 14,610,785
2018-06-20 2018-06-15 43.993 487,878 -46,039 0.02% 21,463,059
2018-06-19 2018-06-14 43.484 533,917 -23,020 0.02% 23,217,069
2018-06-15 2018-06-13 43.484 556,937 -3,541 0.02% 24,218,080
2018-06-14 2018-06-12 43.484 560,478 +8,853 0.02% 24,372,059
2018-06-13 2018-06-11 40.661 551,625 -17,707 0.02% 22,429,488
2018-06-12 2018-06-08 40.887 569,332 -7,083 0.02% 23,278,076
2018-06-11 2018-06-07 42.073 576,415 +17,707 0.02% 24,251,269
2018-06-08 2018-06-06 42.186 558,708 -3,541 0.02% 23,569,394
2018-06-05 2018-06-01 42.637 562,249 -3,542 0.02% 23,972,789
2018-06-04 2018-05-31 43.033 565,791 +8,854 0.02% 24,347,475
2018-06-01 2018-05-30 41.000 556,937 -1,771 0.02% 22,834,190
2018-05-31 2018-05-29 41.282 558,708 +7,083 0.02% 23,064,561
2018-05-30 2018-05-28 42.355 551,625 -5,312 0.02% 23,364,050
2018-05-29 2018-05-25 40.198 556,937 +3,542 0.02% 22,387,715
2018-05-28 2018-05-24 39.745 553,395 -3,896 0.02% 21,994,682
2018-05-25 2018-05-23 40.085 557,291 +8,831 0.02% 22,338,841
2018-05-24 2018-05-21 40.538 548,460 -8,831 0.02% 22,233,269
2018-05-23 2018-05-18 40.198 557,291 +1,766 0.02% 22,401,945
2018-05-21 2018-05-17 40.141 555,525 +3,533 0.02% 22,299,503
2018-05-17 2018-05-15 39.009 551,992 +8,831 0.02% 21,532,644
2018-05-16 2018-05-14 39.688 543,161 -10,598 0.02% 21,557,180
2018-05-15 2018-05-11 39.915 553,759 -5,299 0.02% 22,103,206
2018-05-14 2018-05-10 40.028 559,058 +17,663 0.02% 22,378,018
2018-05-10 2018-05-08 40.085 541,395 -5,299 0.02% 21,701,655
2018-05-09 2018-05-07 39.349 546,694 +17,663 0.02% 21,511,687
2018-05-07 2018-05-03 37.254 529,031 +3,532 0.02% 19,708,445
2018-05-04 2018-05-02 38.046 525,499 +3,533 0.02% 19,993,394
2018-04-30 2018-04-26 37.480 521,966 -1,766 0.02% 19,563,455
2018-04-27 2018-04-25 37.763 523,732 -5,299 0.02% 19,777,905
2018-04-26 2018-04-24 38.103 529,031 +3,532 0.02% 20,157,726
2018-04-25 2018-04-23 37.424 525,499 +5,299 0.02% 19,666,121
2018-04-19 2018-04-17 39.858 520,200 +181,925 0.02% 20,734,251
2018-04-18 2018-04-16 41.047 338,275 +169,561 0.01% 13,885,236
2018-04-17 2018-04-13 40.651 168,714 +8,831 0.01% 6,858,370
2018-04-16 2018-04-12 41.670 159,883 +3,533 0.01% 6,662,319
2018-04-13 2018-04-11 41.330 156,350 +3,532 0.01% 6,461,987
2018-04-12 2018-04-10 42.349 152,818 -8,831 0.01% 6,471,746
2018-04-11 2018-04-09 39.858 161,649 -8,831 0.01% 6,443,043
2018-04-10 2018-04-06 40.028 170,480 -2,355 0.01% 6,823,987
2018-04-09 2018-04-04 40.311 172,835 +12,364 0.01% 6,967,180
2018-04-04 2018-03-29 38.499 160,471 +1,766 0.01% 6,178,041
2018-03-27 2018-03-23 39.462 158,705 -1,766 0.01% 6,262,803
2018-03-26 2018-03-22 39.292 160,471 -5,299 0.01% 6,305,236
2018-03-23 2018-03-21 38.783 165,770 -30,026 0.01% 6,428,977
2018-03-22 2018-03-20 38.443 195,796 +12,364 0.01% 7,526,948
2018-03-21 2018-03-19 37.650 183,432 +1,766 0.01% 6,906,247
2018-03-19 2018-03-15 38.330 181,666 -1,766 0.01% 6,963,181
2018-03-16 2018-03-14 37.990 183,432 -1,767 0.01% 6,968,559
2018-03-15 2018-03-13 38.499 185,199 -3,532 0.01% 7,130,055
2018-03-14 2018-03-12 38.443 188,731 +10,597 0.01% 7,255,350
2018-03-13 2018-03-09 38.386 178,134 -1,766 0.01% 6,837,886
2018-03-09 2018-03-07 35.386 179,900 -3,532 0.01% 6,365,852
2018-03-08 2018-03-06 35.102 183,432 +1,766 0.01% 6,438,907
2018-03-07 2018-03-05 33.744 181,666 +1,766 0.01% 6,130,068
2018-03-06 2018-03-02 35.669 179,900 -3,532 0.01% 6,416,779
2018-03-01 2018-02-27 34.876 183,432 +3,532 0.01% 6,397,365
2018-02-28 2018-02-26 34.989 179,900 -3,532 0.01% 6,294,554
2018-02-27 2018-02-23 35.102 183,432 -8,832 0.01% 6,438,907
2018-02-26 2018-02-22 35.555 192,264 -5,298 0.01% 6,836,014
2018-02-23 2018-02-21 34.536 197,562 -17,663 0.01% 6,823,051
2018-02-22 2018-02-20 33.800 215,225 +8,831 0.01% 7,274,655
2018-02-21 2018-02-15 33.630 206,394 +19,429 0.01% 6,941,109
2018-02-14 2018-02-12 32.272 186,965 -10,597 0.01% 6,033,656
2018-02-13 2018-02-09 32.215 197,562 +1,766 0.01% 6,364,452
2018-02-12 2018-02-08 32.725 195,796 +7,065 0.01% 6,407,329
2018-02-08 2018-02-06 32.158 188,731 -1,766 0.01% 6,069,277
2018-02-07 2018-02-05 33.234 190,497 +8,831 0.01% 6,330,989
2018-02-01 2018-01-30 32.725 181,666 +1,766 0.01% 5,944,931
2018-01-31 2018-01-29 33.234 179,900 +7,065 0.01% 5,978,808
2018-01-30 2018-01-26 34.197 172,835 +3,533 0.01% 5,910,361
2018-01-29 2018-01-25 34.536 169,302 +1,766 0.01% 5,847,056
2018-01-25 2018-01-23 35.442 167,536 +1,766 0.01% 5,937,831
2018-01-17 2018-01-15 35.895 165,770 +1,767 0.01% 5,950,323
2018-01-16 2018-01-12 36.122 164,003 -7,065 0.01% 5,924,038
2018-01-15 2018-01-11 34.763 171,068 -3,533 0.01% 5,946,789
2018-01-12 2018-01-10 34.197 174,601 +15,896 0.01% 5,970,752
2018-01-11 2018-01-09 33.517 158,705 +5,299 0.01% 5,319,339
2018-01-10 2018-01-08 34.366 153,406 -2,356 0.01% 5,272,012
2018-01-09 2018-01-05 34.989 155,762 -60,053 0.01% 5,449,985
2018-01-05 2018-01-03 31.536 215,815 +5,299 0.01% 6,805,847
2018-01-04 2018-01-02 31.479 210,516 -30,027 0.01% 6,626,821
2018-01-03 2017-12-29 31.762 240,543 +5,299 0.01% 7,640,133
2018-01-02 2017-12-28 31.536 235,244 +12,364 0.01% 7,418,551
2017-12-28 2017-12-22 32.441 222,880 +22,961 0.01% 7,230,546
2017-12-27 2017-12-21 30.686 199,919 +5,299 0.01% 6,134,776
2017-12-22 2017-12-20 30.630 194,620 -8,831 0.01% 5,961,150
2017-12-21 2017-12-19 30.007 203,451 +31,204 0.01% 6,104,935
2017-12-18 2017-12-14 29.667 172,247 -5,887 0.01% 5,110,087
2017-12-15 2017-12-13 28.535 178,134 +5,298 0.01% 5,083,030
2017-12-12 2017-12-08 27.063 172,836 -88,313 0.01% 4,677,432
2017-12-11 2017-12-07 25.817 261,149 -3,532 0.01% 6,742,152
2017-12-08 2017-12-06 24.968 264,681 +1,766 0.01% 6,608,558
2017-12-07 2017-12-05 25.194 262,915 -3,532 0.01% 6,624,006
2017-12-06 2017-12-04 25.478 266,447 -3,533 0.01% 6,788,420
2017-11-22 2017-11-20 24.572 269,980 +3,533 0.01% 6,633,866
2017-11-21 2017-11-17 24.572 266,447 -44,157 0.01% 6,547,054
2017-11-17 2017-11-15 25.421 310,604 +3,533 0.01% 7,895,847
2017-11-13 2017-11-09 26.610 307,071 +5,298 0.01% 8,171,128
2017-11-09 2017-11-07 25.874 301,773 +1,767 0.01% 7,808,038
2017-11-06 2017-11-02 25.025 300,006 +3,532 0.01% 7,507,538
2017-11-03 2017-11-01 25.591 296,474 +63,586 0.01% 7,587,005
2017-11-02 2017-10-31 25.478 232,888 +38,857 0.01% 5,933,418
2017-10-31 2017-10-27 25.025 194,031 -44,156 0.01% 4,855,553
2017-10-30 2017-10-26 25.704 238,187 +52,988 0.01% 6,122,366
2017-10-26 2017-10-24 25.364 185,199 -30,027 0.01% 4,697,448
2017-10-25 2017-10-23 24.685 215,226 +3,533 0.01% 5,312,838
2017-10-23 2017-10-19 24.911 211,693 -31,793 0.01% 5,273,568
2017-10-20 2017-10-18 24.798 243,486 +5,299 0.01% 6,038,005
2017-10-19 2017-10-17 24.628 238,187 -10,598 0.01% 5,866,143
2017-10-18 2017-10-16 24.911 248,785 +3,533 0.01% 6,197,581
2017-10-17 2017-10-13 24.628 245,252 +1,766 0.01% 6,040,142
2017-10-13 2017-10-11 24.798 243,486 +3,533 0.01% 6,038,005
2017-10-12 2017-10-10 25.364 239,953 +14,130 0.01% 6,086,247
2017-10-11 2017-10-09 24.855 225,823 +31,792 0.01% 5,612,780
2017-10-06 2017-10-03 24.119 194,031 +10,598 0.01% 4,679,787
2017-09-27 2017-09-25 23.758 183,433 -25,681 0.01% 4,357,976
2017-09-26 2017-09-22 24.610 209,114 -19,353 0.01% 5,146,383
2017-09-25 2017-09-21 24.440 228,467 -183,860 0.01% 5,583,712
2017-09-22 2017-09-20 24.838 412,327 +21,113 0.01% 10,241,282
2017-09-20 2017-09-18 23.872 391,214 -1,759 0.01% 9,338,880
2017-09-19 2017-09-15 23.872 392,973 +26,391 0.01% 9,380,870
2017-09-18 2017-09-14 23.815 366,582 -1,759 0.01% 8,730,041
2017-09-15 2017-09-13 23.360 368,341 -29,910 0.01% 8,604,448
2017-09-14 2017-09-12 23.303 398,251 -8,797 0.01% 9,280,510
2017-09-13 2017-09-11 23.360 407,048 +3,519 0.01% 9,508,643
2017-09-12 2017-09-08 23.644 403,529 -2,933 0.01% 9,541,116
2017-09-11 2017-09-07 23.189 406,462 +7,037 0.01% 9,425,648
2017-09-07 2017-09-05 22.212 399,425 +5,279 0.01% 8,871,987
2017-09-05 2017-09-01 22.257 394,146 +7,037 0.01% 8,772,652
2017-09-01 2017-08-30 22.212 387,109 -7,037 0.01% 8,598,426
2017-08-30 2017-08-28 22.462 394,146 -36,948 0.01% 8,853,300
2017-08-29 2017-08-25 22.644 431,094 -10,557 0.02% 9,761,632
2017-08-28 2017-08-24 22.735 441,651 -3,519 0.02% 10,040,846
2017-08-25 2017-08-22 22.598 445,170 +43,986 0.02% 10,060,125
2017-08-24 2017-08-21 22.212 401,184 -8,797 0.01% 8,911,058
2017-08-21 2017-08-17 22.848 409,981 -1,760 0.01% 9,367,439
2017-08-18 2017-08-16 23.133 411,741 +16,422 0.01% 9,524,663
2017-08-16 2017-08-14 22.121 395,319 +17,594 0.01% 8,744,835
2017-08-11 2017-08-09 21.985 377,725 -1,759 0.01% 8,304,114
2017-08-08 2017-08-04 23.019 379,484 +1,759 0.01% 8,735,336
2017-07-28 2017-07-26 22.121 377,725 -63,339 0.01% 8,355,639
2017-07-27 2017-07-25 22.121 441,064 -86,211 0.02% 9,756,759
2017-07-24 2017-07-20 22.144 527,275 -14,955 0.02% 11,675,816
2017-07-19 2017-07-17 22.007 542,230 -61,580 0.02% 11,933,010
2017-07-17 2017-07-13 21.757 603,810 -70,377 0.02% 13,137,216
2017-07-11 2017-07-07 22.189 674,187 -1,759 0.02% 14,959,645
2017-07-05 2017-07-03 22.530 675,946 -10,557 0.02% 15,229,188
2017-07-04 2017-06-30 22.394 686,503 -35,188 0.02% 15,373,395
2017-06-30 2017-06-28 23.189 721,691 -29,910 0.03% 16,735,649
2017-06-28 2017-06-26 23.815 751,601 +17,594 0.03% 17,899,153
2017-06-26 2017-06-22 23.189 734,007 +7,038 0.03% 17,021,251
2017-06-22 2017-06-20 22.621 726,969 +311,417 0.03% 16,444,856
2017-06-21 2017-06-19 23.076 415,552 +3,518 0.01% 9,589,203
2017-06-16 2017-06-14 23.019 412,034 -7,037 0.01% 9,484,604
2017-06-13 2017-06-09 23.587 419,071 -14,076 0.01% 9,884,776
2017-06-12 2017-06-08 24.042 433,147 +8,798 0.02% 10,413,741
2017-06-09 2017-06-07 23.246 424,349 -2,348 0.01% 9,864,557
2017-06-02 2017-05-31 22.348 426,697 +221,687 0.01% 9,535,955
2017-06-01 2017-05-29 22.598 205,010 -1,759 0.01% 4,632,896
2017-05-31 2017-05-26 22.747 206,769 -1,760 0.01% 4,703,298
2017-05-29 2017-05-25 22.838 208,529 -809 0.01% 4,762,382
2017-05-26 2017-05-24 22.427 209,338 +1,751 0.01% 4,694,802
2017-05-25 2017-05-23 22.564 207,587 -1,751 0.01% 4,683,978
2017-05-24 2017-05-22 23.009 209,338 -3,503 0.01% 4,816,714
2017-05-16 2017-05-12 20.988 212,841 +8,757 0.01% 4,467,129
2017-05-05 2017-05-02 21.331 204,084 +3,503 0.01% 4,353,249
2017-04-28 2017-04-26 21.673 200,581 +3,503 0.01% 4,347,241
2017-04-27 2017-04-25 21.719 197,078 +5,255 0.01% 4,280,321
2017-04-25 2017-04-21 21.787 191,823 -3,503 0.01% 4,179,331
2017-04-21 2017-04-19 21.650 195,326 -12,261 0.01% 4,228,887
2017-04-19 2017-04-13 22.199 207,587 +15,764 0.01% 4,608,124
2017-04-12 2017-04-10 21.285 191,823 -5,255 0.01% 4,082,952
2017-04-11 2017-04-07 21.559 197,078 +5,255 0.01% 4,248,815
2017-04-10 2017-04-06 21.034 191,823 -79 0.01% 4,034,763
2017-03-31 2017-03-29 20.189 191,902 -12,261 0.01% 3,874,266
2017-03-30 2017-03-28 20.326 204,163 -168,140 0.01% 4,149,777
2017-03-29 2017-03-27 20.371 372,303 -17,515 0.01% 7,584,363
2017-03-27 2017-03-23 20.600 389,818 -3,503 0.01% 8,030,196
2017-03-24 2017-03-22 21.125 393,321 +168,141 0.01% 8,308,959
2017-03-23 2017-03-21 21.308 225,180 +21,017 0.01% 4,798,099
2017-03-22 2017-03-20 20.280 204,163 +3,503 0.01% 4,140,452
2017-03-21 2017-03-17 20.371 200,660 +8,758 0.01% 4,087,741
2017-03-20 2017-03-16 20.349 191,902 -78,816 0.01% 3,904,945
2017-03-17 2017-03-15 20.212 270,718 -8,758 0.01% 5,471,648
2017-03-16 2017-03-14 19.983 279,476 +87,574 0.01% 5,584,834
2017-03-10 2017-03-08 20.097 191,902 -3,503 0.01% 3,856,736
2017-03-02 2017-02-28 20.120 195,405 -17,515 0.01% 3,931,600
2017-03-01 2017-02-27 20.349 212,920 -70,059 0.01% 4,332,633
2017-02-27 2017-02-23 20.554 282,979 -1,751 0.01% 5,816,402
2017-02-24 2017-02-22 20.783 284,730 -26,272 0.01% 5,917,419
2017-02-22 2017-02-20 20.349 311,002 -7,006 0.01% 6,328,468
2017-02-13 2017-02-09 19.823 318,008 -3,503 0.01% 6,303,990
2017-02-10 2017-02-08 19.504 321,511 -15,763 0.01% 6,270,634
2017-02-08 2017-02-06 18.613 337,274 -3,503 0.01% 6,277,666
2017-02-03 2017-02-01 17.814 340,777 -1,752 0.01% 6,070,474
2017-02-02 2017-01-27 18.042 342,529 -8,757 0.01% 6,179,910
2017-02-01 2017-01-25 17.243 351,286 -5,254 0.01% 6,057,111
2017-01-26 2017-01-24 17.266 356,540 -1,752 0.01% 6,155,846
2017-01-23 2017-01-19 16.580 358,292 +15,763 0.01% 5,940,616
2017-01-19 2017-01-17 17.037 342,529 -8,757 0.01% 5,835,713
2017-01-18 2017-01-16 17.151 351,286 -2,335 0.01% 6,025,020
2017-01-16 2017-01-12 17.471 353,621 -5,254 0.01% 6,178,132
2017-01-12 2017-01-10 17.722 358,875 -134,863 0.01% 6,360,081
2017-01-05 2017-01-03 17.494 493,738 -8,757 0.02% 8,637,400
2017-01-03 2016-12-29 17.266 502,495 -3,503 0.02% 8,675,835
2016-12-29 2016-12-23 16.717 505,998 -1,752 0.02% 8,458,972
2016-12-15 2016-12-13 17.791 507,750 -43,786 0.02% 9,033,273
2016-12-07 2016-12-05 18.453 551,536 -5,255 0.02% 10,177,543
2016-11-24 2016-11-22 19.367 556,791 +3,503 0.02% 10,783,153
2016-11-21 2016-11-17 19.252 553,288 -5,254 0.02% 10,652,132
2016-11-18 2016-11-16 19.207 558,542 -3,503 0.02% 10,727,773
2016-11-17 2016-11-15 19.093 562,045 +1,751 0.02% 10,730,874
2016-11-16 2016-11-14 18.841 560,294 +3,494 0.02% 10,556,687
2016-11-14 2016-11-10 18.681 556,800 +9 0.02% 10,401,842
2016-10-31 2016-10-27 19.526 556,791 -5,254 0.02% 10,872,165
2016-10-17 2016-10-13 19.869 562,045 +21,017 0.02% 11,167,297
2016-10-13 2016-10-11 19.504 541,028 -739 0.02% 10,552,013
2016-10-06 2016-10-04 19.595 541,767 -1,751 0.02% 10,615,918
2016-10-04 2016-09-30 18.796 543,518 +1,751 0.02% 10,215,779
2016-09-22 2016-09-20 19.115 541,767 -15,763 0.02% 10,356,088
2016-09-21 2016-09-19 19.252 557,530 -15,763 0.02% 10,733,801
2016-09-20 2016-09-15 19.275 573,293 -7,010 0.02% 11,050,370
2016-09-19 2016-09-14 19.549 580,303 -1,755 0.02% 11,344,525
2016-09-15 2016-09-13 19.755 582,058 -43,786 0.02% 11,498,471
2016-09-14 2016-09-12 19.732 625,844 -3,503 0.02% 12,349,164
2016-09-13 2016-09-09 20.075 629,347 -28,658 0.02% 12,633,881
2016-09-12 2016-09-08 20.257 658,005 +3,503 0.02% 13,329,398
2016-09-09 2016-09-07 20.417 654,502 -352,045 0.02% 13,363,069
2016-09-08 2016-09-06 20.600 1,006,547 +15,100 0.04% 20,734,727
2016-09-07 2016-09-05 20.303 991,447 +2,969 0.03% 20,129,315
2016-09-06 2016-09-02 20.097 988,478 +322,810 0.03% 19,865,862
2016-09-05 2016-09-01 19.892 665,668 -14,012 0.02% 13,241,389
2016-09-02 2016-08-31 20.440 679,680 +1,212 0.02% 13,892,655
2016-09-01 2016-08-30 19.892 678,468 -5,452 0.02% 13,496,006
2016-08-31 2016-08-29 19.641 683,920 -2,553 0.02% 13,432,643
2016-08-30 2016-08-26 19.526 686,473 +1,730 0.02% 13,404,398
2016-08-29 2016-08-25 19.504 684,743 +16,680 0.02% 13,354,979
2016-08-26 2016-08-24 19.093 668,063 +1,458 0.02% 12,755,028
2016-08-25 2016-08-23 19.047 666,605 -237,078 0.02% 12,696,743
2016-08-24 2016-08-22 18.407 903,683 -27,738 0.03% 16,634,467
2016-08-23 2016-08-19 17.905 931,421 -259 0.03% 16,677,072
2016-08-22 2016-08-18 17.859 931,680 +96,284 0.03% 16,639,154
2016-08-19 2016-08-17 17.791 835,396 -6,262 0.03% 14,862,353
2016-08-18 2016-08-16 17.882 841,658 +145,751 0.03% 15,050,646
2016-08-17 2016-08-15 18.156 695,907 -8,758 0.03% 12,635,024
2016-08-16 2016-08-12 17.905 704,665 +8,758 0.03% 12,617,011
2016-08-15 2016-08-11 18.430 695,907 -80,568 0.03% 12,825,741
2016-08-12 2016-08-10 18.270 776,475 -36,781 0.04% 14,186,498
2016-08-11 2016-08-09 18.270 813,256 +34,960 0.04% 14,858,501
2016-08-10 2016-08-08 17.745 778,296 +21,543 0.04% 13,810,950
2016-08-09 2016-08-05 17.768 756,753 -1,752 0.04% 13,445,949
2016-08-08 2016-08-04 17.996 758,505 -28,023 0.04% 13,650,306
2016-08-05 2016-08-03 17.266 786,528 +5,254 0.04% 13,579,810
2016-08-04 2016-08-01 17.882 781,274 +232,945 0.04% 13,970,851
2016-08-03 2016-07-29 17.151 548,329 -126,397 0.03% 9,404,569
2016-08-01 2016-07-28 16.854 674,726 +180,401 0.03% 11,372,123
2016-07-29 2016-07-27 17.540 494,325 -17,514 0.02% 8,670,248
2016-07-28 2016-07-26 17.905 511,839 +1,839 0.02% 9,164,466
2016-07-27 2016-07-25 18.042 510,000 +152,377 0.02% 9,201,423
2016-07-26 2016-07-22 17.768 357,623 +8,758 0.02% 6,354,228
2016-07-25 2016-07-21 18.019 348,865 -14,012 0.02% 6,286,257
2016-07-21 2016-07-19 17.722 362,877 -7,006 0.02% 6,431,006
2016-07-19 2016-07-15 17.791 369,883 -8,757 0.02% 6,580,510
2016-07-18 2016-07-14 18.179 378,640 -362,554 0.02% 6,883,309
2016-07-15 2016-07-13 21.926 741,194 +402,843 0.03% 16,251,120
2016-07-14 2016-07-12 21.627 338,351 +41,055 0.02% 7,317,385
2016-07-13 2016-07-11 21.427 297,296 -1,605 0.02% 6,370,246
2016-07-12 2016-07-08 20.705 298,901 -14,430 0.02% 6,188,667
2016-07-11 2016-07-07 20.854 313,331 +11,387 0.02% 6,534,277
2016-07-08 2016-07-06 20.256 301,944 -27,244 0.02% 6,116,256
2016-07-07 2016-07-05 21.103 329,188 +32,109 0.02% 6,946,981
2016-07-05 2016-06-30 21.054 297,079 -3,211 0.02% 6,254,569
2016-07-04 2016-06-29 20.804 300,290 +4,816 0.02% 6,247,353
2016-06-30 2016-06-28 20.804 295,474 +8,027 0.02% 6,147,159
2016-06-29 2016-06-27 20.879 287,447 +4,817 0.01% 6,001,648
2016-06-23 2016-06-21 21.303 282,630 +11,238 0.01% 6,020,785
2016-06-22 2016-06-20 21.228 271,392 -1,606 0.01% 5,761,099
2016-06-21 2016-06-17 20.555 272,998 +4,817 0.01% 5,611,541
2016-06-17 2016-06-15 20.705 268,181 +8,027 0.01% 5,552,617
2016-06-16 2016-06-14 20.779 260,154 +3,211 0.01% 5,405,866
2016-06-15 2016-06-13 20.829 256,943 -3,211 0.01% 5,351,947
2016-06-14 2016-06-10 21.328 260,154 +3,211 0.01% 5,548,467
2016-06-13 2016-06-08 21.951 256,943 +3,210 0.01% 5,640,030
2016-06-10 2016-06-07 21.975 253,733 +14,449 0.01% 5,575,891
2016-06-08 2016-06-06 22.349 239,284 +4,817 0.01% 5,347,796
2016-06-07 2016-06-03 22.299 234,467 +3,200 0.01% 5,228,456
2016-06-06 2016-06-02 21.751 231,267 +6,422 0.01% 5,030,332
2016-06-02 2016-05-31 20.979 224,845 +4,816 0.01% 4,716,980
2016-06-01 2016-05-30 21.228 220,029 -126,829 0.01% 4,670,767
2016-05-30 2016-05-26 21.303 346,858 -3,211 0.02% 7,389,015
2016-05-27 2016-05-25 20.879 350,069 +27,293 0.02% 7,309,142
2016-05-12 2016-05-10 21.278 322,776 -1,606 0.02% 6,867,961
2016-05-04 2016-04-29 21.278 324,382 +1,606 0.02% 6,902,133
2016-05-03 2016-04-28 21.676 322,776 -1,606 0.02% 6,996,635
2016-04-27 2016-04-25 21.178 324,382 -4,816 0.02% 6,869,805
2016-04-22 2016-04-20 18.886 329,198 -1,606 0.02% 6,217,204
2016-04-20 2016-04-18 18.811 330,804 -1,605 0.02% 6,222,808
2016-04-13 2016-04-11 18.263 332,409 -80,272 0.02% 6,070,794
2016-04-01 2016-03-30 18.014 412,681 -1,605 0.02% 7,433,982
2016-03-22 2016-03-18 18.811 414,286 -4,816 0.02% 7,793,202
2016-03-21 2016-03-17 18.263 419,102 +1,605 0.02% 7,654,070
2016-03-18 2016-03-16 17.989 417,497 -1,605 0.02% 7,510,334
2016-03-17 2016-03-15 18.138 419,102 -1,606 0.02% 7,601,859
2016-03-16 2016-03-14 18.687 420,708 -351,589 0.02% 7,861,597
2016-03-15 2016-03-11 18.786 772,297 +353,195 0.04% 14,508,563
2016-03-09 2016-03-07 18.712 419,102 -3,211 0.02% 7,842,028
2016-03-08 2016-03-04 18.811 422,313 +4,816 0.02% 7,944,199
2016-03-07 2016-03-03 19.534 417,497 -16,054 0.02% 8,155,266
2016-03-04 2016-03-02 18.811 433,551 +17,660 0.02% 8,155,599
2016-03-01 2016-02-26 15.472 415,891 +4,816 0.02% 6,434,871
2016-02-15 2016-02-11 15.223 411,075 -9,633 0.02% 6,257,934
2016-02-12 2016-02-05 15.373 420,708 +9,633 0.02% 6,467,473
2016-02-03 2016-02-01 15.771 411,075 -8,027 0.02% 6,483,261
2016-02-01 2016-01-28 15.722 419,102 -8,027 0.02% 6,588,974
2016-01-29 2016-01-27 15.223 427,129 -16,055 0.02% 6,502,330
2016-01-27 2016-01-25 15.323 443,184 +30,503 0.02% 6,790,909
2016-01-14 2016-01-12 18.886 412,681 -1,605 0.02% 7,793,856
2016-01-13 2016-01-11 19.035 414,286 -3,211 0.02% 7,886,101
2016-01-06 2016-01-04 20.032 417,497 -3,211 0.02% 8,363,309
2016-01-05 2015-12-31 20.680 420,708 +3,211 0.02% 8,700,167
2015-12-29 2015-12-24 19.833 417,497 -3,211 0.02% 8,280,092
2015-12-28 2015-12-22 19.858 420,708 -3,211 0.02% 8,354,257
2015-12-23 2015-12-21 18.936 423,919 +1,606 0.02% 8,027,220
2015-12-15 2015-12-11 18.363 422,313 +1 0.02% 7,754,801
2015-12-09 2015-12-07 18.761 422,312 -8,027 0.02% 7,923,136
2015-12-04 2015-12-02 18.961 430,339 -3,211 0.02% 8,159,510
2015-12-01 2015-11-27 18.213 433,550 +8,027 0.02% 7,896,330
2015-11-30 2015-11-26 18.662 425,523 -1,606 0.02% 7,940,970
2015-11-24 2015-11-20 18.662 427,129 -128,434 0.02% 7,970,941
2015-11-16 2015-11-12 17.939 555,563 -1,605 0.03% 9,966,313
2015-11-11 2015-11-09 17.341 557,168 -8,028 0.03% 9,661,935
2015-11-05 2015-11-03 17.989 565,196 +27,293 0.03% 10,167,285
2015-11-04 2015-11-02 18.064 537,903 +44,952 0.03% 9,716,519
2015-11-03 2015-10-30 18.288 492,951 -4,816 0.03% 9,015,058
2015-11-02 2015-10-29 18.138 497,767 -11,238 0.03% 9,028,720
2015-10-30 2015-10-28 18.637 509,005 -57,796 0.03% 9,486,202
2015-10-29 2015-10-27 18.712 566,801 -27,292 0.03% 10,605,698
2015-10-28 2015-10-26 18.886 594,093 -125,224 0.03% 11,219,987
2015-10-26 2015-10-22 18.612 719,317 -11,238 0.04% 13,387,813
2015-10-23 2015-10-20 18.761 730,555 -6,421 0.04% 13,706,186
2015-10-22 2015-10-19 18.712 736,976 +3,210 0.04% 13,789,928
2015-10-20 2015-10-16 19.035 733,766 +8,028 0.04% 13,967,532
2015-10-16 2015-10-14 18.612 725,738 -1,606 0.04% 13,507,320
2015-10-15 2015-10-13 18.587 727,344 -3,211 0.04% 13,519,088
2015-10-13 2015-10-09 17.241 730,555 -41,741 0.04% 12,595,857
2015-10-08 2015-10-06 17.765 772,296 -123,618 0.04% 13,719,618
2015-10-07 2015-10-05 18.338 895,914 -16,054 0.05% 16,429,065
2015-10-06 2015-10-02 18.961 911,968 -3,211 0.05% 17,291,512
2015-09-30 2015-09-25 17.839 915,179 -8,027 0.05% 16,326,301
2015-09-29 2015-09-24 17.341 923,206 -83,483 0.05% 16,009,456
2015-09-25 2015-09-23 16.967 1,006,689 +77,061 0.05% 17,080,916
2015-09-24 2015-09-22 16.893 929,628 -24,081 0.05% 15,703,903
2015-09-23 2015-09-21 16.569 953,709 -20,871 0.05% 15,801,788
2015-09-22 2015-09-18 16.469 974,580 -287,372 0.05% 16,050,467
2015-09-21 2015-09-17 61.377 1,261,952 +223,155 0.06% 77,454,649
2015-09-18 2015-09-16 58.975 1,038,797 +539,216 0.05% 61,262,672
2015-09-17 2015-09-15 59.815 499,581 -7,493 0.05% 29,882,643
2015-09-16 2015-09-14 58.975 507,074 +59,112 0.05% 29,904,503
2015-09-15 2015-09-11 58.614 447,962 +127,382 0.04% 26,256,979
2015-09-14 2015-09-10 58.254 320,580 +96,577 0.03% 18,675,056
2015-09-11 2015-09-09 58.614 224,003 +42,461 0.02% 13,129,779
2015-09-10 2015-09-08 57.653 181,542 +832 0.02% 10,466,515
2015-09-08 2015-09-04 56.572 180,710 -9,990 0.02% 10,223,200
2015-09-07 2015-09-02 55.491 190,700 +7,493 0.02% 10,582,211
2015-09-01 2015-08-28 57.653 183,207 +3,330 0.02% 10,562,508
2015-08-31 2015-08-27 58.494 179,877 -24,144 0.02% 10,521,759
2015-08-27 2015-08-25 55.251 204,021 -14,183 0.02% 11,272,402
2015-08-26 2015-08-24 54.891 218,204 +5,828 0.02% 11,977,403
2015-08-25 2015-08-21 56.572 212,376 -16,651 0.02% 12,014,622
2015-08-24 2015-08-20 56.572 229,027 +17,484 0.02% 12,956,609
2015-08-21 2015-08-19 57.413 211,543 +3,330 0.02% 12,145,358
2015-08-17 2015-08-13 58.734 208,213 +8,325 0.02% 12,229,268
2015-08-14 2015-08-12 59.455 199,888 -16,651 0.02% 11,884,357
2015-08-13 2015-08-11 59.455 216,539 -8,325 0.02% 12,874,343
2015-08-12 2015-08-10 59.335 224,864 +4,995 0.02% 13,342,298
2015-08-10 2015-08-06 59.695 219,869 +1,665 0.02% 13,125,146
2015-08-05 2015-08-03 59.936 218,204 -8,326 0.02% 13,078,171
2015-08-04 2015-07-31 60.296 226,530 -14,153 0.02% 13,658,820
2015-08-03 2015-07-30 59.936 240,683 -12,489 0.02% 14,425,461
2015-07-31 2015-07-29 59.575 253,172 -3,330 0.02% 15,082,770
2015-07-30 2015-07-28 58.855 256,502 -19,981 0.03% 15,096,302
2015-07-28 2015-07-24 58.254 276,483 +2,497 0.03% 16,106,231
2015-07-23 2015-07-21 57.413 273,986 +1,666 0.03% 15,730,409
2015-07-22 2015-07-20 57.053 272,320 +1,665 0.03% 15,536,633
2015-07-21 2015-07-17 57.653 270,655 +1,665 0.03% 15,604,183
2015-07-20 2015-07-16 57.653 268,990 +1,665 0.03% 15,508,190
2015-07-17 2015-07-15 58.254 267,325 -9,991 0.03% 15,572,741
2015-07-16 2015-07-14 58.614 277,316 -4,163 0.03% 16,254,683
2015-07-15 2015-07-13 58.254 281,479 -10,823 0.03% 16,397,268
2015-07-14 2015-07-10 55.852 292,302 +27,474 0.03% 16,325,575
2015-07-13 2015-07-09 56.933 264,828 -7,493 0.03% 15,077,384
2015-07-10 2015-07-08 53.810 272,321 +5,948 0.03% 14,653,552
2015-07-09 2015-07-07 57.413 266,373 -3,330 0.03% 15,293,323
2015-07-08 2015-07-06 57.653 269,703 -8,325 0.03% 15,549,297
2015-07-07 2015-07-03 59.095 278,028 -833 0.03% 16,429,993
2015-07-03 2015-06-30 60.056 278,861 -833 0.03% 16,747,174
2015-07-02 2015-06-29 59.695 279,694 +9,991 0.03% 16,696,417
2015-06-30 2015-06-26 60.896 269,703 +8,326 0.03% 16,423,945
2015-06-29 2015-06-25 61.977 261,377 -1,665 0.03% 16,199,471
2015-06-26 2015-06-24 61.737 263,042 -9,991 0.03% 16,239,474
2015-06-25 2015-06-23 61.737 273,033 -23,312 0.03% 16,856,291
2015-06-24 2015-06-22 60.776 296,345 -10,823 0.03% 18,010,753
2015-06-23 2015-06-19 59.936 307,168 +9,991 0.03% 18,410,275
2015-06-22 2015-06-18 61.977 297,177 -275,578 0.03% 18,418,262
2015-06-17 2015-06-15 57.293 572,755 +243,108 0.06% 32,814,895
2015-06-16 2015-06-12 57.774 329,647 -9,991 0.03% 19,044,868
2015-06-15 2015-06-11 56.452 339,638 -833 0.03% 19,173,345
2015-06-12 2015-06-10 56.092 340,471 -5,827 0.03% 19,097,686
2015-06-11 2015-06-09 55.852 346,298 +4,162 0.03% 19,341,346
2015-06-10 2015-06-08 56.332 342,136 -3,330 0.03% 19,273,268
2015-06-09 2015-06-05 55.732 345,466 -832 0.03% 19,253,383
2015-06-08 2015-06-04 55.852 346,298 -833 0.03% 19,341,346
2015-06-05 2015-06-03 55.371 347,131 +2,498 0.03% 19,221,093
2015-06-04 2015-06-02 55.251 344,633 +2,497 0.03% 19,041,381
2015-06-03 2015-06-01 56.359 342,136 +2,498 0.03% 19,282,397
2015-06-02 2015-05-29 56.359 339,638 +5,640 0.03% 19,141,612
2015-06-01 2015-05-28 56.964 333,998 +6,614 0.03% 19,025,720
2015-05-29 2015-05-27 57.810 327,384 -4,134 0.03% 18,926,123
2015-05-28 2015-05-26 57.689 331,518 -3,307 0.03% 19,125,016
2015-05-26 2015-05-21 57.326 334,825 +8,268 0.03% 19,194,311
2015-05-20 2015-05-18 58.173 326,557 +5,788 0.03% 18,996,797
2015-05-19 2015-05-15 58.536 320,769 +38,035 0.03% 18,776,475
2015-05-18 2015-05-14 58.294 282,734 -1,654 0.03% 16,481,677
2015-05-15 2015-05-13 58.899 284,388 +1,654 0.03% 16,750,067
2015-05-14 2015-05-12 59.141 282,734 -827 0.03% 16,721,037
2015-05-13 2015-05-11 59.020 283,561 -21,498 0.03% 16,735,652
2015-05-12 2015-05-08 56.601 305,059 +9,095 0.03% 17,266,568
2015-05-11 2015-05-07 57.085 295,964 +19,018 0.03% 16,894,961
2015-05-07 2015-05-05 58.173 276,946 +14,873 0.03% 16,110,777
2015-05-06 2015-05-04 58.052 262,073 -4,961 0.03% 15,213,875
2015-05-05 2015-04-30 57.568 267,034 -9,096 0.03% 15,372,689
2015-05-04 2015-04-29 59.261 276,130 -29,766 0.03% 16,363,869
2015-04-30 2015-04-28 59.503 305,896 -24,815 0.03% 18,201,837
2015-04-29 2015-04-27 59.503 330,711 -24,806 0.03% 19,678,413
2015-04-28 2015-04-24 58.415 355,517 +28,113 0.04% 20,767,481
2015-04-27 2015-04-23 57.810 327,404 -38,862 0.03% 18,927,280
2015-04-24 2015-04-22 57.689 366,266 -89,299 0.04% 21,129,601
2015-04-23 2015-04-21 57.326 455,565 -278,659 0.05% 26,115,901
2015-04-09 2015-04-02 36.766 734,224 +5,788 0.07% 26,994,698
2015-04-08 2015-04-01 36.815 728,436 -827 0.07% 26,817,134
2015-04-02 2015-03-31 36.766 729,263 -4,134 0.07% 26,812,301
2015-04-01 2015-03-30 36.718 733,397 -19,017 0.07% 26,928,813
2015-03-31 2015-03-27 36.379 752,414 -827 0.08% 27,372,283
2015-03-30 2015-03-26 36.283 753,241 +1,654 0.08% 27,329,490
2015-03-27 2015-03-25 36.234 751,587 +4,134 0.08% 27,233,119
2015-03-25 2015-03-23 36.234 747,453 +4,134 0.07% 27,083,327
2015-03-24 2015-03-20 36.476 743,319 -4,961 0.07% 27,113,332
2015-03-23 2015-03-19 36.428 748,280 -4,961 0.07% 27,258,090
2015-03-20 2015-03-18 36.186 753,241 -7,442 0.08% 27,256,611
2015-03-19 2015-03-17 34.589 760,683 +6,615 0.08% 26,311,528
2015-03-18 2015-03-16 34.396 754,068 +5,788 0.08% 25,936,802
2015-03-17 2015-03-13 35.121 748,280 +4,134 0.07% 26,280,708
2015-03-16 2015-03-12 35.509 744,146 -9,922 0.07% 26,423,511
2015-03-13 2015-03-11 36.089 754,068 +28,940 0.08% 27,213,578
2015-03-11 2015-03-09 36.331 725,128 +1,653 0.07% 26,344,558
2015-03-10 2015-03-06 36.911 723,475 +5,788 0.07% 26,704,495
2015-03-09 2015-03-05 37.202 717,687 +4,961 0.07% 26,699,168
2015-03-06 2015-03-04 37.734 712,726 +4,135 0.07% 26,893,883
2015-03-05 2015-03-03 39.766 708,591 +826 0.07% 28,177,584
2015-03-04 2015-03-02 39.717 707,765 -13,229 0.07% 28,110,499
2015-03-03 2015-02-27 39.137 720,994 -827 0.07% 28,217,367
2015-03-02 2015-02-26 39.282 721,821 +3,307 0.07% 28,354,491
2015-02-27 2015-02-25 39.379 718,514 +1,654 0.07% 28,294,104
2015-02-26 2015-02-24 39.717 716,860 +1,654 0.07% 28,471,727
2015-02-25 2015-02-23 39.766 715,206 -8,269 0.07% 28,440,634
2015-02-24 2015-02-18 39.766 723,475 -15,710 0.07% 28,769,456
2015-02-23 2015-02-16 40.298 739,185 +7,442 0.07% 29,787,528
2015-02-17 2015-02-13 39.669 731,743 +31,420 0.07% 29,027,440
2015-02-16 2015-02-12 38.750 700,323 +1,654 0.07% 27,137,336
2015-02-13 2015-02-11 39.137 698,669 +4,961 0.07% 27,343,639
2015-02-12 2015-02-10 39.088 693,708 +8,268 0.07% 27,115,922
2015-02-11 2015-02-09 39.234 685,440 +827 0.07% 26,892,217
2015-02-10 2015-02-06 39.911 684,613 +1,654 0.07% 27,323,442
2015-02-09 2015-02-05 40.008 682,959 -1,654 0.07% 27,323,508
2015-02-06 2015-02-04 40.298 684,613 -9,922 0.07% 27,588,396
2015-02-05 2015-02-03 40.201 694,535 +827 0.07% 27,921,032
2015-02-04 2015-02-02 40.636 693,708 +827 0.07% 28,189,820
2015-02-03 2015-01-30 41.120 692,881 +4,961 0.07% 28,491,406
2015-02-02 2015-01-29 42.088 687,920 +7,441 0.07% 28,952,995
2015-01-30 2015-01-28 41.943 680,479 +18,191 0.07% 28,541,062
2015-01-29 2015-01-27 42.620 662,288 -3,308 0.07% 28,226,635
2015-01-28 2015-01-26 42.281 665,596 +51,265 0.07% 28,142,226
2015-01-27 2015-01-23 43.829 614,331 -8,269 0.06% 26,925,696
2015-01-26 2015-01-22 41.072 622,600 +3,308 0.06% 25,571,318
2015-01-23 2015-01-21 39.088 619,292 -1,654 0.06% 24,207,121
2015-01-21 2015-01-19 37.589 620,946 -4,961 0.06% 23,340,554
2015-01-20 2015-01-16 37.879 625,907 +1,654 0.06% 23,708,708
2015-01-19 2015-01-15 38.218 624,253 -827 0.06% 23,857,451
2015-01-16 2015-01-14 38.266 625,080 +827 0.06% 23,919,296
2015-01-15 2015-01-13 38.459 624,253 -9,096 0.06% 24,008,447
2015-01-14 2015-01-12 38.169 633,349 -15,710 0.06% 24,174,439
2015-01-13 2015-01-09 38.701 649,059 +3,308 0.06% 25,119,470
2015-01-12 2015-01-08 38.605 645,751 -4,961 0.06% 24,928,967
2015-01-09 2015-01-07 38.750 650,712 +1,653 0.07% 25,214,923
2015-01-08 2015-01-06 39.330 649,059 +3,308 0.06% 25,527,661
2015-01-07 2015-01-05 39.911 645,751 +2,480 0.06% 25,772,429
2015-01-06 2015-01-02 39.766 643,271 +5,788 0.06% 25,580,092
2015-01-05 2014-12-31 39.282 637,483 +6,615 0.06% 25,041,535
2015-01-02 2014-12-29 39.475 630,868 +9,095 0.06% 24,903,763
2014-12-30 2014-12-24 38.798 621,773 +827 0.06% 24,123,623
2014-12-29 2014-12-22 38.943 620,946 +1,654 0.06% 24,181,655
2014-12-23 2014-12-19 37.153 619,292 -4,134 0.06% 23,008,749
2014-12-22 2014-12-18 36.815 623,426 -29,767 0.06% 22,951,225
2014-12-19 2014-12-17 36.815 653,193 +1,654 0.07% 24,047,088
2014-12-18 2014-12-16 37.734 651,539 +827 0.07% 24,585,063
2014-12-17 2014-12-15 37.831 650,712 -4,135 0.07% 24,616,816
2014-12-16 2014-12-12 37.734 654,847 +827 0.07% 24,709,887
2014-12-15 2014-12-11 37.202 654,020 +827 0.07% 24,330,648
2014-12-12 2014-12-10 37.540 653,193 -8,268 0.07% 24,521,078
2014-12-10 2014-12-08 38.363 661,461 -1,654 0.07% 25,375,449
2014-12-09 2014-12-05 38.556 663,115 -827 0.07% 25,567,219
2014-12-08 2014-12-04 38.363 663,942 +2,481 0.07% 25,470,627
2014-12-02 2014-11-28 39.137 661,461 +2,480 0.07% 25,887,438
2014-12-01 2014-11-27 40.153 658,981 -3,307 0.07% 26,459,845
2014-11-28 2014-11-26 39.959 662,288 +2,480 0.07% 26,464,473
2014-11-26 2014-11-24 39.717 659,808 -10,749 0.07% 26,205,777
2014-11-25 2014-11-21 38.653 670,557 +57,880 0.07% 25,919,033
2014-11-24 2014-11-20 37.685 612,677 +8,268 0.06% 23,089,012
2014-11-21 2014-11-19 38.266 604,409 +9,095 0.06% 23,128,300
2014-11-20 2014-11-18 39.524 595,314 +26,454 0.06% 23,529,054
2014-11-19 2014-11-17 40.782 568,860 +9,095 0.06% 23,199,001
2014-11-18 2014-11-14 41.556 559,765 -14,056 0.06% 23,261,366
2014-11-17 2014-11-13 40.830 573,821 +4,134 0.06% 23,429,078
2014-11-14 2014-11-12 40.975 569,687 +9,922 0.06% 23,342,966
2014-11-13 2014-11-11 40.685 559,765 +10,791 0.06% 22,773,933
2014-11-12 2014-11-10 41.072 548,974 +42,169 0.06% 22,547,364
2014-11-10 2014-11-06 43.104 506,805 +827 0.05% 21,845,144
2014-11-07 2014-11-05 43.346 505,978 +1,653 0.05% 21,931,885
2014-11-06 2014-11-04 44.313 504,325 +8,269 0.05% 22,348,186
2014-11-04 2014-10-31 44.603 496,056 +4,961 0.05% 22,125,747
2014-10-31 2014-10-29 45.135 491,095 -2,481 0.05% 22,165,803
2014-10-29 2014-10-27 43.974 493,576 -2,480 0.05% 21,704,722
2014-10-27 2014-10-23 44.748 496,056 -3,307 0.05% 22,197,739
2014-10-24 2014-10-22 45.039 499,363 -827 0.05% 22,490,668
2014-10-23 2014-10-21 44.797 500,190 +3,307 0.05% 22,406,927
2014-10-22 2014-10-20 45.039 496,883 -2,480 0.05% 22,378,972
2014-10-21 2014-10-17 44.507 499,363 +826 0.05% 22,224,935
2014-10-20 2014-10-16 44.507 498,537 +9,096 0.05% 22,188,172
2014-10-17 2014-10-15 45.232 489,441 +4,134 0.05% 22,138,504
2014-10-16 2014-10-14 45.668 485,307 +1,654 0.05% 22,162,812
2014-10-15 2014-10-13 46.103 483,653 +33,900 0.05% 22,297,856
2014-10-14 2014-10-10 45.522 449,753 -9,095 0.05% 20,473,873
2014-10-13 2014-10-09 45.909 458,848 +33,074 0.05% 21,065,480
2014-10-10 2014-10-08 46.055 425,774 +59,532 0.04% 19,608,862
2014-10-09 2014-10-07 46.442 366,242 +21,498 0.04% 17,008,879
2014-10-08 2014-10-06 46.006 344,744 +1,654 0.03% 15,860,378
2014-10-07 2014-10-03 45.474 343,090 +3,307 0.03% 15,601,711
2014-10-06 2014-09-30 44.458 339,783 -826 0.03% 15,106,139
2014-10-03 2014-09-29 45.039 340,609 -827 0.03% 15,340,592
2014-09-30 2014-09-26 46.854 341,436 +17,364 0.03% 15,997,769
2014-09-29 2014-09-25 46.952 324,072 +31,447 0.03% 15,215,725
2014-09-26 2014-09-24 47.536 292,625 +1,644 0.03% 13,910,086
2014-09-25 2014-09-23 47.487 290,981 +2,466 0.03% 13,817,780
2014-09-23 2014-09-19 48.509 288,515 +12,332 0.03% 13,995,466
2014-09-22 2014-09-18 48.509 276,183 +9,044 0.03% 13,397,258
2014-09-15 2014-09-11 49.506 267,139 +2,466 0.03% 13,224,995
2014-09-12 2014-09-10 50.722 264,673 +6,577 0.03% 13,424,852
2014-09-11 2014-09-08 51.209 258,096 -1,644 0.03% 13,216,827
2014-09-10 2014-09-05 51.696 259,740 +3,288 0.03% 13,427,390
2014-09-08 2014-09-04 51.574 256,452 +11,510 0.03% 13,226,221
2014-09-05 2014-09-03 51.574 244,942 +2,466 0.02% 12,632,606
2014-09-04 2014-09-02 51.817 242,476 +1,644 0.02% 12,564,412
2014-09-03 2014-09-01 51.574 240,832 -822 0.02% 12,420,637
2014-09-02 2014-08-29 50.722 241,654 +2,467 0.02% 12,257,273
2014-09-01 2014-08-28 51.087 239,187 -9,866 0.02% 12,219,423
2014-08-29 2014-08-27 51.574 249,053 +16,443 0.03% 12,844,626
2014-08-28 2014-08-26 50.966 232,610 +8,221 0.02% 11,855,127
2014-08-27 2014-08-25 52.304 224,389 +3,288 0.02% 11,736,371
2014-08-26 2014-08-22 53.398 221,101 +1,645 0.02% 11,806,442
2014-08-25 2014-08-21 56.561 219,456 +4,110 0.02% 12,412,642
2014-08-22 2014-08-20 58.264 215,346 +1,644 0.02% 12,546,892
2014-08-21 2014-08-19 58.872 213,702 +823 0.02% 12,581,076
2014-08-19 2014-08-15 58.264 212,879 -1,645 0.02% 12,403,155
2014-08-18 2014-08-14 57.899 214,524 +822 0.02% 12,420,717
2014-08-15 2014-08-13 58.750 213,702 -3,288 0.02% 12,555,082
2014-08-14 2014-08-12 58.264 216,990 -1,644 0.02% 12,642,677
2014-08-13 2014-08-11 57.899 218,634 +4,110 0.02% 12,658,682
2014-08-12 2014-08-08 56.804 214,524 +1,645 0.02% 12,185,871
2014-08-11 2014-08-07 57.534 212,879 +8,221 0.02% 12,247,792
2014-08-08 2014-08-06 58.021 204,658 +4,110 0.02% 11,874,380
2014-08-07 2014-08-05 57.777 200,548 +2,467 0.02% 11,587,127
2014-08-05 2014-08-01 56.196 198,081 +1,644 0.02% 11,131,370
2014-08-04 2014-07-31 57.534 196,437 +1,644 0.02% 11,301,817
2014-08-01 2014-07-30 58.750 194,793 -4,110 0.02% 11,444,170
2014-07-30 2014-07-28 57.048 198,903 -4,933 0.02% 11,346,920
2014-07-29 2014-07-25 56.074 203,836 +3,288 0.02% 11,429,984
2014-07-25 2014-07-23 54.372 200,548 -11,509 0.02% 10,904,096
2014-07-24 2014-07-22 53.520 212,057 +822 0.02% 11,349,301
2014-07-16 2014-07-14 52.912 211,235 +822 0.02% 11,176,838
2014-07-15 2014-07-11 52.790 210,413 -1,644 0.02% 11,107,751
2014-07-14 2014-07-10 52.060 212,057 +822 0.02% 11,039,775
2014-07-11 2014-07-09 51.939 211,235 +822 0.02% 10,971,287
2014-07-10 2014-07-08 52.669 210,413 +42 0.02% 11,082,157
2014-07-08 2014-07-04 52.547 210,371 +4,111 0.02% 11,054,356
2014-07-04 2014-07-02 53.034 206,260 +4,932 0.02% 10,938,690
2014-07-03 2014-06-30 52.304 201,328 -822 0.02% 10,530,196
2014-06-30 2014-06-26 52.547 202,150 -4,110 0.02% 10,622,367
2014-06-26 2014-06-24 51.574 206,260 +822 0.02% 10,637,625
2014-06-20 2014-06-18 51.574 205,438 +822 0.02% 10,595,232
2014-06-19 2014-06-17 52.060 204,616 +822 0.02% 10,652,393
2014-06-16 2014-06-12 52.060 203,794 +822 0.02% 10,609,599
2014-06-12 2014-06-10 53.520 202,972 -822 0.02% 10,863,071
2014-06-10 2014-06-06 51.817 203,794 +8,221 0.02% 10,560,022
2014-06-09 2014-06-05 52.425 195,573 +822 0.02% 10,252,977
2014-06-04 2014-05-30 53.252 194,751 -2,025 0.02% 10,370,785
2014-05-29 2014-05-27 54.721 196,776 +817 0.02% 10,767,685
2014-05-28 2014-05-26 56.190 195,959 +817 0.02% 11,010,843
2014-05-27 2014-05-23 58.515 195,142 -3,268 0.02% 11,418,823
2014-05-26 2014-05-22 56.190 198,410 -817 0.02% 11,148,564
2014-05-21 2014-05-19 55.577 199,227 +2,451 0.02% 11,072,527
2014-05-19 2014-05-15 55.333 196,776 +9,802 0.02% 10,888,129
2014-05-15 2014-05-13 53.986 186,974 +817 0.02% 10,093,981
2014-05-14 2014-05-12 53.619 186,157 -817 0.02% 9,981,508
2014-05-12 2014-05-08 54.721 186,974 +817 0.02% 10,231,314
2014-05-02 2014-04-29 55.210 186,157 +817 0.02% 10,277,763
2014-04-29 2014-04-25 53.864 185,340 -2,451 0.02% 9,983,079
2014-04-28 2014-04-24 54.108 187,791 -1,633 0.02% 10,161,077
2014-04-25 2014-04-23 54.353 189,424 +4,084 0.02% 10,295,813
2014-04-24 2014-04-22 53.619 185,340 -2,451 0.02% 9,937,702
2014-04-22 2014-04-16 55.577 187,791 +817 0.02% 10,436,943
2014-04-16 2014-04-14 57.291 186,974 -4,084 0.02% 10,711,980
2014-04-14 2014-04-10 56.679 191,058 -817 0.02% 10,829,014
2014-04-08 2014-04-04 53.374 191,875 +817 0.02% 10,241,123
2014-04-07 2014-04-03 53.864 191,058 -817 0.02% 10,291,071
2014-04-04 2014-04-02 54.108 191,875 -817 0.02% 10,382,055
2014-04-02 2014-03-31 53.619 192,692 -2,450 0.02% 10,331,907
2014-04-01 2014-03-28 53.619 195,142 -12,254 0.02% 10,463,273
2014-03-31 2014-03-27 49.946 207,396 -816 0.02% 10,358,651
2014-03-28 2014-03-26 49.089 208,212 +1,633 0.02% 10,220,986
2014-03-27 2014-03-25 49.579 206,579 -2,450 0.02% 10,241,979
2014-03-26 2014-03-24 49.701 209,029 -7,352 0.02% 10,389,036
2014-03-25 2014-03-21 48.967 216,381 +4,084 0.02% 10,595,508
2014-03-24 2014-03-20 48.379 212,297 -24,506 0.02% 10,270,781
2014-03-21 2014-03-19 47.792 236,803 +35,942 0.02% 11,317,218
2014-03-20 2014-03-18 46.959 200,861 +2,451 0.02% 9,432,285
2014-03-18 2014-03-14 47.645 198,410 +1,634 0.02% 9,453,205
2014-03-17 2014-03-13 49.334 196,776 +2,450 0.02% 9,707,778
2014-03-13 2014-03-11 49.334 194,326 -7,351 0.02% 9,586,910
2014-03-12 2014-03-10 49.946 201,677 -17,972 0.02% 10,073,009
2014-03-07 2014-03-05 51.415 219,649 -3,267 0.02% 11,293,309
2014-03-06 2014-03-04 52.027 222,916 +4,084 0.02% 11,597,726
2014-03-05 2014-03-03 52.762 218,832 -1,634 0.02% 11,545,980
2014-03-04 2014-02-28 53.496 220,466 -817 0.02% 11,794,125
2014-03-03 2014-02-27 54.108 221,283 -8,985 0.02% 11,973,276
2014-02-28 2014-02-26 52.027 230,268 +2,450 0.02% 11,980,231
2014-02-27 2014-02-25 52.517 227,818 +11,437 0.02% 11,964,320
2014-02-26 2014-02-24 55.577 216,381 +1,634 0.02% 12,025,902
2014-02-24 2014-02-20 56.312 214,747 -817 0.02% 12,092,821
2014-02-21 2014-02-19 57.046 215,564 -1,634 0.02% 12,297,160
2014-02-19 2014-02-17 57.414 217,198 -1,634 0.02% 12,470,141
2014-02-18 2014-02-14 56.190 218,832 +5,718 0.02% 12,296,066
2014-02-14 2014-02-12 57.781 213,114 -6,535 0.02% 12,313,929
2014-02-13 2014-02-11 57.169 219,649 -1,634 0.02% 12,557,084
2014-02-12 2014-02-10 55.088 221,283 +3,268 0.02% 12,189,987
2014-02-11 2014-02-07 56.190 218,015 +817 0.02% 12,250,159
2014-02-10 2014-02-06 56.067 217,198 +817 0.02% 12,177,664
2014-02-06 2014-02-04 54.965 216,381 -6,535 0.02% 11,893,458
2014-02-05 2014-01-30 56.557 222,916 -12,253 0.02% 12,607,411
2014-02-04 2014-01-28 55.945 235,169 +2,450 0.02% 13,156,457
2014-01-29 2014-01-27 55.577 232,719 +8,986 0.02% 12,933,926
2014-01-28 2014-01-24 57.536 223,733 +2,450 0.02% 12,872,728
2014-01-27 2014-01-23 57.536 221,283 +4,902 0.02% 12,731,764
2014-01-21 2014-01-17 59.495 216,381 +3,267 0.02% 12,873,543
2014-01-20 2014-01-16 59.495 213,114 +817 0.02% 12,679,173
2014-01-16 2014-01-14 60.229 212,297 +817 0.02% 12,786,499
2014-01-15 2014-01-13 60.964 211,480 -817 0.02% 12,892,624
2014-01-13 2014-01-09 60.841 212,297 +817 0.02% 12,916,443
2014-01-10 2014-01-08 61.331 211,480 -1,634 0.02% 12,970,291
2014-01-09 2014-01-07 61.086 213,114 +1,634 0.02% 13,018,328
2014-01-08 2014-01-06 61.331 211,480 -13,887 0.02% 12,970,291
2014-01-07 2014-01-03 62.066 225,367 +1,634 0.02% 13,987,528
2014-01-06 2014-01-02 63.045 223,733 -817 0.02% 14,105,223
2014-01-03 2013-12-31 63.045 224,550 +2,451 0.02% 14,156,731
2014-01-02 2013-12-27 63.657 222,099 -817 0.02% 14,138,151
2013-12-30 2013-12-24 63.535 222,916 -3,268 0.02% 14,162,870
2013-12-27 2013-12-20 62.800 226,184 +5,718 0.02% 14,204,368
2013-12-23 2013-12-19 62.310 220,466 +817 0.02% 13,737,322
2013-12-18 2013-12-16 63.290 219,649 -13,070 0.02% 13,901,525
2013-12-17 2013-12-13 62.922 232,719 +12,253 0.02% 14,643,256
2013-12-12 2013-12-10 65.738 220,466 +817 0.02% 14,493,010
2013-12-11 2013-12-09 66.105 219,649 +817 0.02% 14,519,968
2013-12-10 2013-12-06 65.983 218,832 +12,253 0.02% 14,439,172
2013-12-09 2013-12-05 66.105 206,579 +817 0.02% 13,655,972
2013-12-06 2013-12-04 66.840 205,762 -1,634 0.02% 13,753,097
2013-12-02 2013-11-28 67.697 207,396 -4,901 0.02% 14,040,035
2013-11-29 2013-11-27 67.452 212,297 -1,634 0.02% 14,319,839
2013-11-28 2013-11-26 67.085 213,931 +817 0.02% 14,351,489
2013-11-26 2013-11-22 67.574 213,114 +2,451 0.02% 14,401,036
2013-11-25 2013-11-21 66.717 210,663 +9,802 0.02% 14,054,890
2013-11-21 2013-11-19 65.616 200,861 +12,254 0.02% 13,179,626
2013-11-20 2013-11-18 67.697 188,607 -3,268 0.02% 12,768,081
2013-11-19 2013-11-15 65.738 191,875 +4,084 0.02% 12,613,493
2013-11-18 2013-11-14 66.105 187,791 -1,633 0.02% 12,413,985
2013-11-15 2013-11-13 63.412 189,424 -817 0.02% 12,011,782
2013-11-13 2013-11-11 64.269 190,241 -817 0.02% 12,226,611
2013-11-11 2013-11-07 64.514 191,058 +1,634 0.02% 12,325,897
2013-11-08 2013-11-06 66.228 189,424 -817 0.02% 12,545,124
2013-11-07 2013-11-05 65.493 190,241 +817 0.02% 12,459,499
2013-11-04 2013-10-31 67.207 189,424 -817 0.02% 12,730,634
2013-10-31 2013-10-29 66.105 190,241 -817 0.02% 12,575,943
2013-10-25 2013-10-23 65.248 191,058 -3,268 0.02% 12,466,230
2013-10-24 2013-10-22 67.207 194,326 -816 0.02% 13,060,083
2013-10-23 2013-10-21 67.085 195,142 +1,633 0.02% 13,091,035
2013-10-21 2013-10-17 64.269 193,509 -11,436 0.02% 12,436,643
2013-10-18 2013-10-16 64.391 204,945 -4,901 0.02% 13,196,712
2013-10-17 2013-10-15 65.616 209,846 -9,803 0.02% 13,769,183
2013-10-16 2013-10-11 62.310 219,649 -8,985 0.02% 13,686,415
2013-10-11 2013-10-09 61.086 228,634 -1,634 0.02% 13,966,386
2013-10-10 2013-10-08 61.698 230,268 -4,901 0.02% 14,207,145
2013-10-08 2013-10-04 61.943 235,169 -5,719 0.02% 14,567,106
2013-10-07 2013-10-03 61.331 240,888 +817 0.02% 14,773,914
2013-10-04 2013-10-02 61.209 240,071 -817 0.02% 14,694,418
2013-10-03 2013-09-30 60.352 240,888 +4,085 0.02% 14,538,003
2013-10-02 2013-09-27 60.964 236,803 +3,267 0.02% 14,436,411
2013-09-27 2013-09-25 62.141 233,536 -1,233 0.02% 14,512,228
2013-09-26 2013-09-24 61.895 234,769 -2,438 0.02% 14,531,071
2013-09-25 2013-09-23 61.649 237,207 +813 0.02% 14,623,594
2013-09-24 2013-09-19 61.526 236,394 -6,502 0.02% 14,544,384
2013-09-23 2013-09-18 61.280 242,896 -6,501 0.02% 14,884,649
2013-09-19 2013-09-17 60.911 249,397 -3,251 0.03% 15,190,963
2013-09-18 2013-09-16 60.542 252,648 -812 0.03% 15,295,718
2013-09-17 2013-09-13 59.803 253,460 -813 0.03% 15,157,745
2013-09-16 2013-09-12 58.696 254,273 -8,939 0.03% 14,924,765
2013-09-13 2013-09-11 58.450 263,212 +812 0.03% 15,384,670
2013-09-12 2013-09-10 58.942 262,400 -2,438 0.03% 15,466,364
2013-09-11 2013-09-09 57.958 264,838 -1,625 0.03% 15,349,354
2013-09-10 2013-09-06 57.096 266,463 +2,438 0.03% 15,214,013
2013-09-09 2013-09-05 58.204 264,025 -5,688 0.03% 15,367,212
2013-09-06 2013-09-04 56.235 269,713 +812 0.03% 15,167,254
2013-09-05 2013-09-03 56.604 268,901 -2,438 0.03% 15,220,858
2013-09-04 2013-09-02 55.250 271,339 -1,625 0.03% 14,991,582
2013-09-03 2013-08-30 54.389 272,964 +8,126 0.03% 14,846,242
2013-08-30 2013-08-28 54.758 264,838 -812 0.03% 14,502,043
2013-08-29 2013-08-27 56.358 265,650 +812 0.03% 14,971,461
2013-08-27 2013-08-23 56.235 264,838 +3,251 0.03% 14,893,110
2013-08-26 2013-08-22 57.096 261,587 +2,438 0.03% 14,935,612
2013-08-23 2013-08-21 58.327 259,149 +1,625 0.03% 15,115,300
2013-08-22 2013-08-20 57.465 257,524 -4,063 0.03% 14,798,697
2013-08-21 2013-08-19 58.942 261,587 -813 0.03% 15,418,444
2013-08-20 2013-08-16 59.188 262,400 +44,697 0.03% 15,530,942
2013-08-19 2013-08-15 60.788 217,703 +14,628 0.02% 13,233,669
2013-08-16 2013-08-13 63.372 203,075 +813 0.02% 12,869,231
2013-08-15 2013-08-12 63.864 202,262 -813 0.02% 12,917,264
2013-08-13 2013-08-09 63.249 203,075 -5,689 0.02% 12,844,242
2013-08-12 2013-08-08 58.696 208,764 -3,250 0.02% 12,253,577
2013-08-09 2013-08-07 58.204 212,014 +4,063 0.02% 12,339,983
2013-08-07 2013-08-05 58.942 207,951 +813 0.02% 12,257,035
2013-08-06 2013-08-02 59.803 207,138 -813 0.02% 12,387,536
2013-08-05 2013-08-01 59.065 207,951 +813 0.02% 12,282,624
2013-07-31 2013-07-29 59.065 207,138 -813 0.02% 12,234,604
2013-07-29 2013-07-25 58.942 207,951 +813 0.02% 12,257,035
2013-07-24 2013-07-22 57.958 207,138 -813 0.02% 12,005,205
2013-07-23 2013-07-19 57.096 207,951 -9,752 0.02% 11,873,203
2013-07-19 2013-07-17 58.942 217,703 +813 0.02% 12,831,836
2013-07-17 2013-07-15 61.157 216,890 -6,502 0.02% 13,264,314
2013-07-16 2013-07-12 59.188 223,392 +5,689 0.02% 13,222,135
2013-07-15 2013-07-11 60.172 217,703 -4,876 0.02% 13,099,724
2013-07-12 2013-07-10 58.573 222,579 +6,501 0.02% 13,037,071
2013-07-11 2013-07-09 59.557 216,078 -6,501 0.02% 12,869,000
2013-07-10 2013-07-08 57.465 222,579 +4,876 0.02% 12,790,572
2013-07-09 2013-07-05 58.327 217,703 -813 0.02% 12,697,892
2013-07-05 2013-07-03 56.727 218,516 +813 0.02% 12,395,757
2013-07-04 2013-07-02 59.188 217,703 +813 0.02% 12,885,414
2013-07-03 2013-06-28 60.049 216,890 -33,320 0.02% 13,024,116
2013-07-02 2013-06-27 57.834 250,210 -1,625 0.03% 14,470,762
2013-06-28 2013-06-26 56.973 251,835 +1,625 0.03% 14,347,822
2013-06-27 2013-06-25 55.620 250,210 -1,625 0.03% 13,916,563
2013-06-26 2013-06-24 55.496 251,835 +813 0.03% 13,975,956
2013-06-25 2013-06-21 56.481 251,022 +10,564 0.03% 14,177,947
2013-06-24 2013-06-20 58.573 240,458 +3,251 0.02% 14,084,294
2013-06-19 2013-06-17 60.788 237,207 -813 0.02% 14,419,272
2013-06-17 2013-06-13 60.172 238,020 -3,250 0.02% 14,322,248
2013-06-11 2013-06-07 62.633 241,270 -813 0.02% 15,111,584
2013-06-07 2013-06-05 62.757 242,083 +813 0.02% 15,192,294
2013-06-06 2013-06-04 63.003 241,270 -813 0.02% 15,200,651
2013-06-05 2013-06-03 63.003 242,083 -1,625 0.02% 15,251,872
2013-06-04 2013-05-31 62.387 243,708 -2,438 0.02% 15,204,307
2013-06-03 2013-05-30 63.003 246,146 -3,251 0.03% 15,507,851
2013-05-31 2013-05-29 62.264 249,397 +813 0.03% 15,528,540
2013-05-30 2013-05-28 63.495 248,584 -65,013 0.03% 15,783,807
2013-05-29 2013-05-27 60.667 313,597 -4,064 0.03% 19,024,970
2013-05-28 2013-05-24 60.667 317,661 +1,945 0.03% 19,271,521
2013-05-27 2013-05-23 60.667 315,716 -2,423 0.03% 19,153,524
2013-05-24 2013-05-22 60.915 318,139 +5,654 0.03% 19,379,297
2013-05-23 2013-05-21 59.429 312,485 +3,231 0.03% 18,570,621
2013-05-22 2013-05-20 59.800 309,254 +21,000 0.03% 18,493,472
2013-05-21 2013-05-16 62.276 288,254 +50,076 0.03% 17,951,442
2013-05-20 2013-05-15 63.143 238,178 +2,423 0.02% 15,039,307
2013-05-16 2013-05-14 63.515 235,755 +1,616 0.02% 14,973,878
2013-05-14 2013-05-10 65.743 234,139 -26,654 0.02% 15,393,036
2013-05-13 2013-05-09 63.886 260,793 +43,615 0.03% 16,661,022
2013-05-09 2013-05-07 66.857 217,178 -1,615 0.02% 14,519,966
2013-05-08 2013-05-06 67.600 218,793 -808 0.02% 14,790,473
2013-05-07 2013-05-03 66.486 219,601 -19,384 0.02% 14,600,395
2013-05-06 2013-05-02 65.248 238,985 -2,423 0.02% 15,593,272
2013-05-03 2013-04-30 65.867 241,408 -16,154 0.02% 15,900,812
2013-05-02 2013-04-29 64.753 257,562 -12,923 0.03% 16,677,828
2013-04-30 2013-04-26 64.629 270,485 -5,654 0.03% 17,481,138
2013-04-26 2013-04-24 63.886 276,139 -1,615 0.03% 17,641,417
2013-04-25 2013-04-23 63.267 277,754 +807 0.03% 17,572,649
2013-04-24 2013-04-22 63.019 276,947 -4,846 0.03% 17,453,015
2013-04-23 2013-04-19 61.657 281,793 -11,308 0.03% 17,374,629
2013-04-19 2013-04-17 59.429 293,101 -807 0.03% 17,418,652
2013-04-17 2013-04-15 60.296 293,908 -1,616 0.03% 17,721,333
2013-04-15 2013-04-11 61.286 295,524 -13,730 0.03% 18,111,481
2013-04-12 2013-04-10 59.924 309,254 +15,346 0.03% 18,531,761
2013-04-11 2013-04-09 61.905 293,908 -808 0.03% 18,194,387
2013-04-10 2013-04-08 60.048 294,716 -2,423 0.03% 17,697,074
2013-04-09 2013-04-05 58.934 297,139 -808 0.03% 17,511,471
2013-04-05 2013-04-02 57.448 297,947 -5,653 0.03% 17,116,423
2013-04-03 2013-03-28 56.953 303,600 -808 0.03% 17,290,821
2013-04-02 2013-03-27 57.448 304,408 +808 0.03% 17,487,594
2013-03-28 2013-03-26 56.457 303,600 +2,423 0.03% 17,140,466
2013-03-27 2013-03-25 57.448 301,177 -808 0.03% 17,301,979
2013-03-26 2013-03-22 58.438 301,985 -11,308 0.03% 17,647,508
2013-03-25 2013-03-21 57.324 313,293 +4,846 0.03% 17,959,229
2013-03-22 2013-03-20 60.543 308,447 +1,616 0.03% 18,674,347
2013-03-21 2013-03-19 59.553 306,831 +4,038 0.03% 18,272,599
2013-03-19 2013-03-15 61.038 302,793 +808 0.03% 18,481,991
2013-03-18 2013-03-14 60.543 301,985 +808 0.03% 18,283,117
2013-03-15 2013-03-13 60.667 301,177 +3,230 0.03% 18,271,487
2013-03-13 2013-03-11 63.391 297,947 -807 0.03% 18,887,087
2013-03-12 2013-03-08 62.896 298,754 -2,423 0.03% 18,790,289
2013-03-11 2013-03-07 61.905 301,177 -808 0.03% 18,644,374
2013-03-07 2013-03-05 60.172 301,985 +2,423 0.03% 18,170,951
2013-03-06 2013-03-04 61.038 299,562 +808 0.03% 18,284,776
2013-03-04 2013-02-28 62.400 298,754 +5,653 0.03% 18,642,334
2013-02-28 2013-02-26 62.029 293,101 +2,424 0.03% 18,180,718
2013-02-25 2013-02-21 62.648 290,677 -808 0.03% 18,210,304
2013-02-22 2013-02-20 62.896 291,485 +1,615 0.03% 18,333,101
2013-02-21 2013-02-19 62.772 289,870 +1,616 0.03% 18,195,636
2013-02-18 2013-02-14 62.896 288,254 +20,192 0.03% 18,129,886
2013-02-15 2013-02-08 63.638 268,062 +808 0.03% 17,059,032
2013-02-14 2013-02-07 63.267 267,254 +3,230 0.03% 16,908,346
2013-02-08 2013-02-06 64.629 264,024 +2,423 0.03% 17,063,571
2013-02-07 2013-02-05 66.610 261,601 +8,885 0.03% 17,425,196
2013-02-06 2013-02-04 67.353 252,716 -2,423 0.03% 17,021,101
2013-02-05 2013-02-01 67.600 255,139 -808 0.03% 17,247,474
2013-02-04 2013-01-31 68.838 255,947 -808 0.03% 17,618,983
2013-01-30 2013-01-28 68.096 256,755 -807 0.03% 17,483,872
2013-01-28 2013-01-24 66.981 257,562 +2,423 0.03% 17,251,826
2013-01-25 2013-01-23 67.229 255,139 +808 0.03% 17,152,708
2013-01-24 2013-01-22 67.848 254,331 +807 0.03% 17,255,830
2013-01-22 2013-01-18 67.105 253,524 +2,423 0.03% 17,012,744
2013-01-18 2013-01-16 66.857 251,101 -3,230 0.03% 16,787,971
2013-01-17 2013-01-15 67.476 254,331 +7,269 0.03% 17,161,364
2013-01-16 2013-01-14 66.610 247,062 +4,038 0.03% 16,456,756
2013-01-15 2013-01-11 67.600 243,024 +15,346 0.03% 16,428,496
2013-01-14 2013-01-10 68.219 227,678 +4,039 0.02% 15,532,046
2013-01-11 2013-01-09 69.705 223,639 +3,230 0.02% 15,588,773
2013-01-10 2013-01-08 69.953 220,409 -807 0.02% 15,418,204
2013-01-09 2013-01-07 71.686 221,216 +807 0.02% 15,858,098
2013-01-08 2013-01-04 72.057 220,409 -6,461 0.02% 15,882,114
2013-01-07 2013-01-03 70.324 226,870 -4,846 0.02% 15,954,434
2013-01-04 2013-01-02 70.077 231,716 +4,846 0.02% 16,237,848
2013-01-02 2012-12-27 68.838 226,870 +2,423 0.02% 15,617,369
2012-12-28 2012-12-24 68.715 224,447 +1,615 0.02% 15,422,785
2012-12-27 2012-12-20 69.457 222,832 -807 0.02% 15,477,344
2012-12-21 2012-12-19 70.200 223,639 -808 0.02% 15,699,528
2012-12-19 2012-12-17 68.838 224,447 +2,423 0.02% 15,450,574
2012-12-18 2012-12-14 69.581 222,024 -4,846 0.02% 15,448,711
2012-12-14 2012-12-12 68.467 226,870 -808 0.02% 15,533,103
2012-12-12 2012-12-10 68.591 227,678 +1,616 0.02% 15,616,613
2012-12-07 2012-12-05 70.943 226,062 -4,039 0.02% 16,037,556
2012-12-06 2012-12-04 68.096 230,101 +4,039 0.02% 15,668,853
2012-12-05 2012-12-03 68.467 226,062 -808 0.02% 15,477,781
2012-12-03 2012-11-29 69.705 226,870 -2,423 0.02% 15,813,991
2012-11-30 2012-11-28 68.096 229,293 -808 0.02% 15,613,832
2012-11-29 2012-11-27 68.591 230,101 -2,423 0.02% 15,782,808
2012-11-28 2012-11-26 66.734 232,524 -5,654 0.02% 15,517,171
2012-11-27 2012-11-23 65.000 238,178 -8,884 0.02% 15,481,640
2012-11-26 2012-11-22 63.391 247,062 +1,615 0.03% 15,661,448
2012-11-23 2012-11-21 63.638 245,447 +4,846 0.03% 15,619,850
2012-11-22 2012-11-20 65.000 240,601 -2,423 0.02% 15,639,135
2012-11-21 2012-11-19 64.257 243,024 +1,616 0.03% 15,616,098
2012-11-20 2012-11-16 64.010 241,408 -808 0.02% 15,452,481
2012-11-19 2012-11-15 63.762 242,216 -4,846 0.02% 15,444,223
2012-11-15 2012-11-13 63.267 247,062 +807 0.03% 15,630,860
2012-11-14 2012-11-12 63.515 246,255 +808 0.03% 15,640,781
2012-11-13 2012-11-09 63.762 245,447 -4,038 0.03% 15,650,239
2012-11-12 2012-11-08 63.391 249,485 +7,269 0.03% 15,815,044
2012-11-09 2012-11-07 65.124 242,216 +3,231 0.02% 15,774,100
2012-11-08 2012-11-06 65.496 238,985 -4,039 0.02% 15,652,450
2012-11-07 2012-11-05 66.857 243,024 -4,846 0.03% 16,247,963
2012-11-06 2012-11-02 66.115 247,870 -2,423 0.03% 16,387,822
2012-11-05 2012-11-01 64.134 250,293 -8,077 0.03% 16,052,197
2012-11-02 2012-10-31 62.400 258,370 +14,538 0.03% 16,122,361
2012-11-01 2012-10-30 62.896 243,832 +4,039 0.03% 15,335,941
2012-10-31 2012-10-29 63.019 239,793 -3,231 0.02% 15,111,595
2012-10-30 2012-10-26 62.276 243,024 +4,846 0.03% 15,134,677
2012-10-29 2012-10-25 63.391 238,178 -23,423 0.02% 15,098,285
2012-10-26 2012-10-24 63.143 261,601 +33,116 0.03% 16,518,309
2012-10-25 2012-10-22 62.400 228,485 -1,616 0.02% 14,257,528
2012-10-24 2012-10-19 61.905 230,101 +4,039 0.02% 14,244,412
2012-10-22 2012-10-18 61.781 226,062 +5,653 0.02% 13,966,389
2012-10-19 2012-10-17 62.029 220,409 +3,231 0.02% 13,671,717
2012-10-18 2012-10-16 62.648 217,178 +808 0.02% 13,605,746
2012-10-16 2012-10-12 63.019 216,370 +1,615 0.02% 13,635,493
2012-10-15 2012-10-11 63.019 214,755 +1,616 0.02% 13,533,716
2012-10-10 2012-10-08 62.896 213,139 +1,615 0.02% 13,405,488
2012-10-09 2012-10-05 64.629 211,524 -2,423 0.02% 13,670,555
2012-10-08 2012-10-04 63.762 213,947 -1,615 0.02% 13,641,730
2012-10-05 2012-10-03 61.781 215,562 +4,038 0.02% 13,317,686
2012-10-03 2012-09-27 64.010 211,524 +808 0.02% 13,539,611
2012-09-27 2012-09-25 64.383 210,716 +2,025 0.02% 13,566,615
2012-09-26 2012-09-24 63.263 208,691 +803 0.02% 13,202,339
2012-09-25 2012-09-21 64.632 207,888 -1,606 0.02% 13,436,316
2012-09-24 2012-09-20 64.259 209,494 -803 0.02% 13,461,849
2012-09-19 2012-09-17 65.255 210,297 -1,606 0.02% 13,722,960
2012-09-18 2012-09-14 65.131 211,903 -5,621 0.02% 13,801,371
2012-09-17 2012-09-13 62.889 217,524 -7,227 0.02% 13,679,871
2012-09-14 2012-09-12 61.519 224,751 -6,424 0.02% 13,826,492
2012-09-13 2012-09-11 60.398 231,175 -9,636 0.02% 13,962,592
2012-09-12 2012-09-10 60.398 240,811 +1,606 0.02% 14,544,590
2012-09-11 2012-09-07 59.153 239,205 +6,424 0.02% 14,149,702
2012-09-07 2012-09-05 56.911 232,781 -9,636 0.02% 13,247,904
2012-09-06 2012-09-04 57.783 242,417 -3,212 0.03% 14,007,624
2012-09-05 2012-09-03 58.655 245,629 -4,015 0.03% 14,407,346
2012-09-04 2012-08-31 57.410 249,644 -4,818 0.03% 14,331,957
2012-09-03 2012-08-30 55.915 254,462 +6,424 0.03% 14,228,290
2012-08-31 2012-08-29 58.157 248,038 -12,045 0.03% 14,425,090
2012-08-30 2012-08-28 56.538 260,083 +7,227 0.03% 14,704,533
2012-08-29 2012-08-27 57.285 252,856 +3,212 0.03% 14,484,868
2012-08-28 2012-08-24 57.908 249,644 +4,015 0.03% 14,456,312
2012-08-27 2012-08-23 58.281 245,629 -6,424 0.03% 14,315,579
2012-08-24 2012-08-22 57.783 252,053 +18,469 0.03% 14,564,423
2012-08-23 2012-08-21 59.153 233,584 +7,227 0.02% 13,817,203
2012-08-22 2012-08-20 59.651 226,357 +4,818 0.02% 13,502,459
2012-08-21 2012-08-17 60.398 221,539 -8,833 0.02% 13,380,593
2012-08-17 2012-08-15 54.794 230,372 +1,606 0.02% 12,623,094
2012-08-16 2012-08-14 56.040 228,766 +803 0.02% 12,819,982
2012-08-15 2012-08-13 56.040 227,963 +803 0.02% 12,774,982
2012-08-14 2012-08-10 57.285 227,160 +2,409 0.02% 13,012,871
2012-08-13 2012-08-09 56.911 224,751 +1,606 0.02% 12,790,905
2012-08-09 2012-08-07 56.787 223,145 -2,231 0.02% 12,671,716
2012-08-08 2012-08-06 53.923 225,376 -1,606 0.02% 12,152,874
2012-08-06 2012-08-02 53.674 226,982 +803 0.02% 12,182,940
2012-08-03 2012-08-01 54.670 226,179 -803 0.02% 12,365,174
2012-08-02 2012-07-31 53.549 226,982 -4,015 0.02% 12,154,674
2012-07-31 2012-07-27 50.685 230,997 -13,651 0.02% 11,708,040
2012-07-30 2012-07-26 47.671 244,648 -1,606 0.03% 11,662,644
2012-07-27 2012-07-25 47.721 246,254 +11,242 0.03% 11,751,471
2012-07-26 2012-07-24 48.219 235,012 -803 0.02% 11,332,059
2012-07-25 2012-07-23 49.713 235,815 +1,606 0.02% 11,723,179
2012-07-24 2012-07-20 51.806 234,209 +1,606 0.02% 12,133,339
2012-07-23 2012-07-19 51.681 232,603 +3,212 0.02% 12,021,173
2012-07-20 2012-07-18 50.062 229,391 +1,606 0.02% 11,483,806
2012-07-19 2012-07-17 51.432 227,785 +8,030 0.02% 11,715,440
2012-07-18 2012-07-16 53.300 219,755 +803 0.02% 11,712,941
2012-07-17 2012-07-13 54.545 218,952 +1,606 0.02% 11,942,808
2012-07-16 2012-07-12 54.670 217,346 -14,454 0.02% 11,882,275
2012-07-13 2012-07-11 55.417 231,800 -4,015 0.02% 12,845,673
2012-07-12 2012-07-10 56.040 235,815 +4,015 0.02% 13,215,006
2012-07-11 2012-07-09 57.659 231,800 +1,606 0.02% 13,365,274
2012-07-10 2012-07-06 57.659 230,194 -803 0.02% 13,272,674
2012-07-09 2012-07-05 58.157 230,997 +8,030 0.02% 13,434,040
2012-07-06 2012-07-04 58.281 222,967 +803 0.02% 12,994,808
2012-07-05 2012-07-03 58.655 222,164 -2,409 0.02% 13,031,008
2012-07-04 2012-06-29 57.161 224,573 -5,621 0.02% 12,836,708
2012-07-03 2012-06-28 55.542 230,194 -6,424 0.02% 12,785,340
2012-06-29 2012-06-27 55.791 236,618 +3,212 0.02% 13,201,073
2012-06-28 2012-06-26 54.919 233,406 +2,409 0.02% 12,818,406
2012-06-27 2012-06-25 55.417 230,997 +803 0.02% 12,801,173
2012-06-26 2012-06-22 56.040 230,194 -2,409 0.02% 12,900,007
2012-06-25 2012-06-21 56.787 232,603 -803 0.02% 13,208,807
2012-06-22 2012-06-20 58.157 233,406 +8,833 0.02% 13,574,140
2012-06-21 2012-06-19 58.157 224,573 +4,818 0.02% 13,060,441
2012-06-20 2012-06-18 58.655 219,755 -4,818 0.02% 12,889,709
2012-06-19 2012-06-15 57.534 224,573 +5,621 0.02% 12,920,608
2012-06-18 2012-06-14 56.538 218,952 +803 0.02% 12,379,075
2012-06-15 2012-06-13 58.157 218,149 +5,621 0.02% 12,686,842
2012-06-14 2012-06-12 56.164 212,528 +12,848 0.02% 11,936,476
2012-06-13 2012-06-11 58.281 199,680 +803 0.02% 11,637,611
2012-06-12 2012-06-08 57.410 198,877 +5,621 0.02% 11,417,445
2012-06-11 2012-06-07 58.032 193,256 -1,606 0.02% 11,215,079
2012-06-08 2012-06-06 56.164 194,862 +2,409 0.02% 10,944,278
2012-06-07 2012-06-05 55.417 192,453 +4,015 0.02% 10,665,178
2012-06-06 2012-06-04 58.157 188,438 -21,681 0.02% 10,958,946
2012-06-05 2012-06-01 60.398 210,119 -3,212 0.02% 12,690,844
2012-06-04 2012-05-31 61.146 213,331 -1,606 0.02% 13,044,243
2012-06-01 2012-05-30 61.021 214,937 -36,135 0.02% 13,115,676
2012-05-29 2012-05-25 61.570 251,072 +5,631 0.03% 15,458,409
2012-05-28 2012-05-24 62.327 245,441 +3,963 0.03% 15,297,510
2012-05-25 2012-05-23 63.714 241,478 +4,755 0.03% 15,385,642
2012-05-24 2012-05-22 65.228 236,723 +17,438 0.02% 15,441,080
2012-05-22 2012-05-18 65.102 219,285 +1,585 0.02% 14,275,960
2012-05-21 2012-05-17 67.499 217,700 -2,378 0.02% 14,694,638
2012-05-18 2012-05-16 65.733 220,078 +2,378 0.02% 14,466,419
2012-05-17 2012-05-15 70.528 217,700 -793 0.02% 15,353,837
2012-05-11 2012-05-09 71.158 218,493 -1,585 0.02% 15,547,598
2012-05-09 2012-05-07 72.672 220,078 -3,170 0.02% 15,993,584
2012-05-08 2012-05-04 74.439 223,248 -793 0.02% 16,618,288
2012-05-07 2012-05-03 71.915 224,041 -1,585 0.02% 16,111,985
2012-05-04 2012-05-02 70.654 225,626 -793 0.02% 15,941,304
2012-05-03 2012-04-30 71.158 226,419 +5,548 0.02% 16,111,599
2012-05-02 2012-04-27 69.392 220,871 -792 0.02% 15,326,679
2012-04-30 2012-04-26 70.149 221,663 -3,171 0.02% 15,549,437
2012-04-27 2012-04-25 68.635 224,834 +2,378 0.02% 15,431,480
2012-04-26 2012-04-24 69.392 222,456 +793 0.02% 15,436,666
2012-04-25 2012-04-23 69.897 221,663 +3,963 0.02% 15,493,504
2012-04-20 2012-04-18 70.780 217,700 -793 0.02% 15,408,770
2012-04-19 2012-04-17 69.392 218,493 -6,341 0.02% 15,161,665
2012-04-18 2012-04-16 68.635 224,834 +7,134 0.02% 15,431,480
2012-04-16 2012-04-12 68.004 217,700 +792 0.02% 14,804,505
2012-04-12 2012-04-10 67.752 216,908 -792 0.02% 14,695,912
2012-04-10 2012-04-03 68.256 217,700 +2,378 0.02% 14,859,438
2012-04-05 2012-04-02 67.626 215,322 +792 0.02% 14,561,291
2012-04-02 2012-03-29 68.509 214,530 +793 0.02% 14,697,198
2012-03-30 2012-03-28 69.266 213,737 +1,585 0.02% 14,804,670
2012-03-29 2012-03-27 71.411 212,152 +38,045 0.02% 15,149,917
2012-03-28 2012-03-26 69.392 174,107 +2,377 0.02% 12,081,632
2012-03-26 2012-03-22 71.411 171,730 +11,097 0.02% 12,263,355
2012-03-23 2012-03-21 74.313 160,633 -35,667 0.02% 11,937,043
2012-03-21 2012-03-19 74.817 196,300 -793 0.02% 14,686,614
2012-03-19 2012-03-15 77.341 197,093 -8,718 0.02% 15,243,278
2012-03-16 2012-03-14 76.079 205,811 -15,060 0.02% 15,657,866
2012-03-15 2012-03-13 74.565 220,871 -792 0.02% 16,469,214
2012-03-14 2012-03-12 74.186 221,663 -4,756 0.02% 16,444,369
2012-03-13 2012-03-09 74.313 226,419 -792 0.02% 16,825,766
2012-03-12 2012-03-08 72.294 227,211 -1,586 0.02% 16,425,956
2012-03-09 2012-03-07 71.789 228,797 +2,378 0.02% 16,425,147
2012-03-08 2012-03-06 72.546 226,419 +7,926 0.02% 16,425,833
2012-03-07 2012-03-05 74.060 218,493 -7,133 0.02% 16,181,632
2012-03-06 2012-03-02 73.682 225,626 -2,378 0.02% 16,624,503
2012-03-05 2012-03-01 72.925 228,004 -793 0.02% 16,627,118
2012-03-01 2012-02-28 73.051 228,797 +3,171 0.02% 16,713,814
2012-02-29 2012-02-27 71.663 225,626 -2,378 0.02% 16,169,037
2012-02-24 2012-02-22 73.556 228,004 -2,378 0.02% 16,770,952
2012-02-23 2012-02-21 72.925 230,382 -792 0.02% 16,800,533
2012-02-22 2012-02-20 73.177 231,174 -3,963 0.02% 16,916,623
2012-02-21 2012-02-17 74.060 235,137 +42,800 0.02% 17,414,289
2012-02-20 2012-02-16 72.925 192,337 -11,097 0.02% 14,026,114
2012-02-17 2012-02-15 72.168 203,434 +15,060 0.02% 14,681,359
2012-02-16 2012-02-14 70.275 188,374 +4,755 0.02% 13,238,014
2012-02-15 2012-02-13 70.149 183,619 +1,586 0.02% 12,880,689
2012-02-14 2012-02-10 69.897 182,033 -1,586 0.02% 12,723,499
2012-02-13 2012-02-09 70.149 183,619 +6,341 0.02% 12,880,689
2012-02-09 2012-02-07 69.770 177,278 +793 0.02% 12,368,774
2012-02-08 2012-02-06 70.654 176,485 -2,378 0.02% 12,469,313
2012-02-06 2012-02-02 70.023 178,863 +1,585 0.02% 12,524,494
2012-02-03 2012-02-01 69.140 177,278 -792 0.02% 12,256,941
2012-02-01 2012-01-30 67.626 178,070 +792 0.02% 12,042,100
2012-01-31 2012-01-27 68.761 177,278 +3,171 0.02% 12,189,841
2012-01-30 2012-01-26 70.401 174,107 -4,756 0.02% 12,257,365
2012-01-26 2012-01-19 69.644 178,863 -1,585 0.02% 12,456,794
2012-01-20 2012-01-18 69.518 180,448 +4,755 0.02% 12,544,413
2012-01-19 2012-01-17 70.149 175,693 +4,756 0.02% 12,324,688
2012-01-18 2012-01-16 70.528 170,937 +793 0.02% 12,055,759
2012-01-17 2012-01-13 70.023 170,144 -1,586 0.02% 11,913,965
2012-01-16 2012-01-12 70.401 171,730 -1,585 0.02% 12,090,021
2012-01-13 2012-01-11 69.897 173,315 +3,171 0.02% 12,114,140
2012-01-12 2012-01-10 69.644 170,144 -5,549 0.02% 11,849,565
2012-01-11 2012-01-09 68.004 175,693 +7,926 0.02% 11,947,854
2012-01-09 2012-01-05 68.383 167,767 -792 0.02% 11,472,353
2012-01-06 2012-01-04 68.383 168,559 -793 0.02% 11,526,512
2012-01-05 2012-01-03 68.761 169,352 -792 0.02% 11,644,840
2012-01-04 2011-12-30 67.247 170,144 +1,585 0.02% 11,441,699
2012-01-03 2011-12-29 67.373 168,559 -793 0.02% 11,356,379
2011-12-30 2011-12-28 67.499 169,352 +1,585 0.02% 11,431,173
2011-12-29 2011-12-23 69.140 167,767 +1,586 0.02% 11,599,353
2011-12-28 2011-12-22 68.256 166,181 +792 0.02% 11,342,932
2011-12-21 2011-12-19 68.383 165,389 +3,171 0.02% 11,309,739
2011-12-20 2011-12-16 69.392 162,218 -3,171 0.02% 11,256,631
2011-12-19 2011-12-15 67.373 165,389 +1,585 0.02% 11,142,806
2011-12-16 2011-12-14 68.635 163,804 -792 0.02% 11,242,686
2011-12-15 2011-12-13 67.626 164,596 -1,585 0.02% 11,130,912
2011-12-14 2011-12-12 68.004 166,181 +792 0.02% 11,300,998
2011-12-13 2011-12-09 67.626 165,389 -792 0.02% 11,184,539
2011-12-09 2011-12-07 70.401 166,181 -1,586 0.02% 11,699,364
2011-12-08 2011-12-06 68.256 167,767 +3,963 0.02% 11,451,186
2011-12-06 2011-12-02 71.158 163,804 -7,133 0.02% 11,656,020
2011-12-05 2011-12-01 68.635 170,937 -4,756 0.02% 11,732,260
2011-12-02 2011-11-30 66.112 175,693 -1,585 0.02% 11,615,353
2011-12-01 2011-11-29 64.598 177,278 -792 0.02% 11,451,740
2011-11-30 2011-11-28 65.355 178,070 -2,378 0.02% 11,637,701
2011-11-25 2011-11-23 63.714 180,448 -7,134 0.02% 11,497,148
2011-11-23 2011-11-21 63.336 187,582 +793 0.02% 11,880,687
2011-11-22 2011-11-18 63.210 186,789 -9,511 0.02% 11,806,895
2011-11-21 2011-11-17 65.733 196,300 -1,585 0.02% 12,903,416
2011-11-18 2011-11-16 65.985 197,885 +1,585 0.02% 13,057,536
2011-11-17 2011-11-15 66.112 196,300 +20,607 0.02% 12,977,716
2011-11-16 2011-11-14 68.004 175,693 -3,963 0.02% 11,947,854
2011-11-15 2011-11-11 66.616 179,656 +6,341 0.02% 11,968,021
2011-11-14 2011-11-10 68.004 173,315 +793 0.02% 11,786,140
2011-11-11 2011-11-09 70.906 172,522 +2,378 0.02% 12,232,845
2011-11-10 2011-11-08 70.780 170,144 -1,586 0.02% 12,042,764
2011-11-09 2011-11-07 71.032 171,730 +793 0.02% 12,198,354
2011-11-08 2011-11-04 71.411 170,937 -1,585 0.02% 12,206,726
2011-11-07 2011-11-03 69.518 172,522 +13,474 0.02% 11,993,412
2011-11-04 2011-11-02 72.420 159,048 +793 0.02% 11,518,258
2011-11-03 2011-11-01 70.401 158,255 -3,171 0.02% 11,141,363
2011-11-02 2011-10-31 72.546 161,426 +3,171 0.02% 11,710,839
2011-11-01 2011-10-28 69.897 158,255 +792 0.02% 11,061,497
2011-10-31 2011-10-27 70.401 157,463 +13,474 0.02% 11,085,605
2011-10-28 2011-10-26 70.023 143,989 +2,378 0.02% 10,082,517
2011-10-27 2011-10-25 69.770 141,611 +793 0.01% 9,880,270
2011-10-19 2011-10-17 74.060 140,818 +11,096 0.01% 10,429,007
2011-10-18 2011-10-14 72.168 129,722 -2,378 0.01% 9,361,735
2011-10-17 2011-10-13 73.682 132,100 +793 0.01% 9,733,350
2011-10-11 2011-10-07 70.023 131,307 -12,682 0.01% 9,194,488
2011-10-10 2011-10-06 67.626 143,989 -2,377 0.02% 9,737,350
2011-10-07 2011-10-04 64.345 146,366 +792 0.02% 9,417,965
2011-10-06 2011-10-03 65.481 145,574 -7,926 0.02% 9,532,303
2011-10-04 2011-09-30 66.112 153,500 +3,963 0.02% 10,148,138
2011-10-03 2011-09-28 69.646 149,537 -9,551 0.02% 10,414,715
2011-09-30 2011-09-27 68.505 159,088 +4,811 0.02% 10,898,270
2011-09-28 2011-09-26 67.109 154,277 +7,094 0.02% 10,353,406
2011-09-27 2011-09-23 69.012 147,183 +12,613 0.02% 10,157,409
2011-09-26 2011-09-22 68.885 134,570 -789 0.01% 9,269,888
2011-09-23 2011-09-21 73.325 135,359 -3,153 0.01% 9,925,248
2011-09-22 2011-09-20 73.072 138,512 +8,671 0.01% 10,121,299
2011-09-21 2011-09-19 76.751 129,841 +789 0.01% 9,965,374
2011-09-19 2011-09-15 77.131 129,052 +788 0.01% 9,953,933
2011-09-15 2011-09-12 77.131 128,264 +788 0.01% 9,893,153
2011-09-14 2011-09-09 79.542 127,476 +788 0.01% 10,139,636
2011-09-12 2011-09-08 79.415 126,688 +3,153 0.01% 10,060,885
2011-09-08 2011-09-06 81.952 123,535 -5,517 0.01% 10,123,925
2011-09-05 2011-09-01 83.601 129,052 -7,095 0.01% 10,788,884
2011-09-02 2011-08-31 80.176 136,147 +788 0.01% 10,915,699
2011-08-30 2011-08-26 77.765 135,359 -788 0.01% 10,526,258
2011-08-29 2011-08-25 77.512 136,147 -788 0.01% 10,552,994
2011-08-24 2011-08-22 78.527 136,935 -788 0.01% 10,753,046
2011-08-23 2011-08-19 80.683 137,723 -2,365 0.01% 11,111,942
2011-08-19 2011-08-17 83.855 140,088 +788 0.01% 11,747,049
2011-08-18 2011-08-16 82.332 139,300 +1,577 0.01% 11,468,911
2011-08-17 2011-08-15 80.430 137,723 -1,577 0.01% 11,076,999
2011-08-16 2011-08-12 79.415 139,300 -788 0.01% 11,062,463
2011-08-15 2011-08-11 82.459 140,088 +788 0.01% 11,551,561
2011-08-12 2011-08-10 83.982 139,300 -788 0.01% 11,698,643
2011-08-10 2011-08-08 84.489 140,088 -22,072 0.01% 11,835,907
2011-08-09 2011-08-05 82.840 162,160 -5,518 0.02% 13,433,318
2011-08-08 2011-08-04 85.504 167,678 +7,095 0.02% 14,337,135
2011-08-05 2011-08-03 85.885 160,583 +3,941 0.02% 13,791,599
2011-08-04 2011-08-02 88.295 156,642 -7,882 0.02% 13,830,690
2011-08-03 2011-08-01 89.310 164,524 -1,577 0.02% 14,693,603
2011-08-02 2011-07-29 85.885 166,101 +3,941 0.02% 14,265,510
2011-08-01 2011-07-28 88.549 162,160 -3,153 0.02% 14,359,045
2011-07-29 2011-07-27 87.661 165,313 +1,577 0.02% 14,491,437
2011-07-28 2011-07-26 86.138 163,736 +788 0.02% 14,103,936
2011-07-27 2011-07-25 86.011 162,948 +1,577 0.02% 14,015,388
2011-07-26 2011-07-22 86.265 161,371 -1,577 0.02% 13,920,691
2011-07-25 2011-07-21 85.377 162,948 -788 0.02% 13,912,029
2011-07-15 2011-07-13 83.855 163,736 +788 0.02% 13,730,047
2011-07-14 2011-07-12 83.728 162,948 -1,576 0.02% 13,643,298
2011-07-13 2011-07-11 85.250 164,524 +1,576 0.02% 14,025,712
2011-07-12 2011-07-08 86.011 162,948 -3,153 0.02% 14,015,388
2011-07-11 2011-07-07 83.728 166,101 -14,977 0.02% 13,907,292
2011-07-08 2011-07-06 82.206 181,078 -10,248 0.02% 14,885,625
2011-07-07 2011-07-05 80.430 191,326 +7,883 0.02% 15,388,264
2011-07-06 2011-07-04 82.206 183,443 -1,576 0.02% 15,080,041
2011-07-05 2011-06-30 80.683 185,019 +1,576 0.02% 14,927,938
2011-06-30 2011-06-28 80.049 183,443 -788 0.02% 14,684,423
2011-06-29 2011-06-27 78.780 184,231 -2,365 0.02% 14,513,785
2011-06-28 2011-06-24 77.004 186,596 +4,730 0.02% 14,368,698
2011-06-23 2011-06-21 76.370 181,866 +788 0.02% 13,889,109
2011-06-22 2011-06-20 76.243 181,078 -6,306 0.02% 13,805,958
2011-06-21 2011-06-17 76.497 187,384 +7,882 0.02% 14,334,291
2011-06-20 2011-06-16 77.258 179,502 +789 0.02% 13,867,972
2011-06-17 2011-06-15 78.019 178,713 +2,365 0.02% 13,943,046
2011-06-15 2011-06-13 77.765 176,348 -789 0.02% 13,713,787
2011-06-14 2011-06-10 76.624 177,137 +789 0.02% 13,572,899
2011-06-08 2011-06-03 77.385 176,348 +788 0.02% 13,646,672
2011-06-07 2011-06-02 78.654 175,560 -6,306 0.02% 13,808,409
2011-06-02 2011-05-31 79.034 181,866 -5,518 0.02% 14,373,613
2011-05-31 2011-05-27 78.907 187,384 +788 0.02% 14,785,951
2011-05-26 2011-05-24 79.288 186,596 -118 0.02% 14,794,788
2011-05-25 2011-05-23 77.892 186,714 -788 0.02% 14,543,591
2011-05-24 2011-05-20 79.415 187,502 -6,307 0.02% 14,890,409
2011-05-19 2011-05-17 77.072 193,809 +3,960 0.02% 14,937,215
2011-05-17 2011-05-13 78.613 189,849 +3,114 0.02% 14,924,651
2011-05-16 2011-05-12 77.586 186,735 +4,671 0.02% 14,487,956
2011-05-13 2011-05-11 79.512 182,064 +2,336 0.02% 14,476,353
2011-05-12 2011-05-09 80.026 179,728 +3,853 0.02% 14,382,959
2011-05-11 2011-05-06 80.026 175,875 -3,892 0.02% 14,074,617
2011-05-09 2011-05-05 80.155 179,767 -1,557 0.02% 14,409,171
2011-05-05 2011-05-03 78.870 181,324 +4,671 0.02% 14,301,056
2011-05-04 2011-04-29 80.412 176,653 -779 0.02% 14,204,953
2011-05-03 2011-04-28 80.155 177,432 -4,320 0.02% 14,222,010
2011-04-29 2011-04-27 80.925 181,752 -4,671 0.02% 14,708,358
2011-04-28 2011-04-26 79.256 186,423 +7,785 0.02% 14,775,055
2011-04-27 2011-04-21 81.311 178,638 +7,785 0.02% 14,525,196
2011-04-26 2011-04-20 82.467 170,853 +1,557 0.02% 14,089,711
2011-04-21 2011-04-19 82.210 169,296 +3,114 0.02% 13,917,817
2011-04-20 2011-04-18 85.807 166,182 -3,893 0.02% 14,259,519
2011-04-19 2011-04-15 84.779 170,075 -2,335 0.02% 14,418,791
2011-04-15 2011-04-13 83.494 172,410 -1,557 0.02% 14,395,284
2011-04-14 2011-04-12 82.338 173,967 +778 0.02% 14,324,166
2011-04-12 2011-04-08 83.623 173,189 -778 0.02% 14,482,573
2011-04-11 2011-04-07 83.494 173,967 +1,557 0.02% 14,525,285
2011-04-08 2011-04-06 84.394 172,410 -2,336 0.02% 14,550,311
2011-04-07 2011-04-04 83.751 174,746 -2,335 0.02% 14,635,221
2011-04-06 2011-04-01 82.852 177,081 -3,114 0.02% 14,671,554
2011-04-04 2011-03-31 81.182 180,195 -11,756 0.02% 14,628,650
2011-03-31 2011-03-29 78.356 191,951 +3,114 0.02% 15,040,583
2011-03-30 2011-03-28 78.485 188,837 -5,916 0.02% 14,820,838
2011-03-29 2011-03-25 76.558 194,753 -13,235 0.02% 14,909,904
2011-03-28 2011-03-24 75.402 207,988 -4,671 0.02% 15,682,700
2011-03-25 2011-03-23 77.714 212,659 -2,335 0.02% 16,526,603
2011-03-24 2011-03-22 76.943 214,994 -779 0.02% 16,542,365
2011-03-23 2011-03-21 76.173 215,773 -4,671 0.02% 16,436,004
2011-03-22 2011-03-18 74.760 220,444 +1,557 0.02% 16,480,323
2011-03-21 2011-03-17 73.989 218,887 +3,893 0.02% 16,195,222
2011-03-18 2011-03-16 75.145 214,994 -9,342 0.02% 16,155,732
2011-03-17 2011-03-15 72.961 224,336 +17,127 0.02% 16,367,854
2011-03-16 2011-03-14 75.402 207,209 +3,114 0.02% 15,623,961
2011-03-15 2011-03-11 75.530 204,095 +15,570 0.02% 15,415,376
2011-03-14 2011-03-10 78.613 188,525 -8,174 0.02% 14,820,567
2011-03-11 2011-03-09 77.971 196,699 -3,114 0.02% 15,336,819
2011-03-10 2011-03-08 76.943 199,813 -4,671 0.02% 15,374,288
2011-03-09 2011-03-07 74.888 204,484 -2,336 0.02% 15,313,425
2011-03-07 2011-03-03 74.760 206,820 +2,336 0.02% 15,461,797
2011-03-04 2011-03-02 75.273 204,484 -3,114 0.02% 15,392,225
2011-03-03 2011-03-01 75.017 207,598 -10,121 0.02% 15,573,293
2011-03-02 2011-02-28 72.961 217,719 -1,557 0.02% 15,885,069
2011-03-01 2011-02-25 72.576 219,276 -2,335 0.02% 15,914,170
2011-02-28 2011-02-24 70.392 221,611 -3,114 0.02% 15,599,702
2011-02-25 2011-02-23 71.163 224,725 -779 0.02% 15,992,104
2011-02-24 2011-02-22 72.319 225,504 -42,817 0.02% 16,308,240
2011-02-23 2011-02-21 74.503 268,321 -41,260 0.03% 19,990,659
2011-02-22 2011-02-18 74.117 309,581 +77,071 0.03% 22,945,343
2011-02-21 2011-02-17 74.246 232,510 -79,407 0.02% 17,262,906
2011-02-18 2011-02-16 73.604 311,917 -7,006 0.03% 22,958,215
2011-02-16 2011-02-14 73.604 318,923 -14,013 0.03% 23,473,881
2011-02-15 2011-02-11 70.264 332,936 +105,875 0.04% 23,393,356
2011-02-14 2011-02-10 68.722 227,061 +7,007 0.02% 15,604,174
2011-02-11 2011-02-09 71.805 220,054 +778 0.02% 15,801,034
2011-02-10 2011-02-08 74.246 219,276 +7,007 0.02% 16,280,337
2011-02-09 2011-02-07 75.017 212,269 +10,120 0.02% 15,923,696
2011-02-08 2011-02-02 78.099 202,149 +4,671 0.02% 15,787,727
2011-02-07 2011-01-31 78.485 197,478 +779 0.02% 15,499,025
2011-02-01 2011-01-28 78.485 196,699 +1,557 0.02% 15,437,885
2011-01-31 2011-01-27 80.155 195,142 -3,114 0.02% 15,641,550
2011-01-28 2011-01-26 81.054 198,256 -779 0.02% 16,069,418
2011-01-27 2011-01-25 80.283 199,035 +5,449 0.02% 15,979,159
2011-01-25 2011-01-21 78.870 193,586 -3,892 0.02% 15,268,162
2011-01-24 2011-01-20 77.586 197,478 +3,114 0.02% 15,321,458
2011-01-21 2011-01-19 79.256 194,364 +2,335 0.02% 15,404,423
2011-01-20 2011-01-18 79.384 192,029 -1,557 0.02% 15,244,028
2011-01-18 2011-01-14 80.540 193,586 +7,007 0.02% 15,591,429
2011-01-17 2011-01-13 80.412 186,579 +7,006 0.02% 15,003,118
2011-01-14 2011-01-12 81.953 179,573 -778 0.02% 14,716,555
2011-01-13 2011-01-11 82.467 180,351 -779 0.02% 14,872,981
2011-01-12 2011-01-10 82.338 181,130 -1,557 0.02% 14,913,956
2011-01-06 2011-01-04 84.137 182,687 -3,892 0.02% 15,370,691
2011-01-05 2011-01-03 82.210 186,579 +3,114 0.02% 15,338,651
2011-01-03 2010-12-29 80.412 183,465 -6,228 0.02% 14,752,717
2010-12-30 2010-12-28 78.613 189,693 +7,006 0.02% 14,912,387
2010-12-29 2010-12-24 81.311 182,687 +779 0.02% 14,854,423
2010-12-28 2010-12-22 82.724 181,908 -3,114 0.02% 15,048,115
2010-12-23 2010-12-21 79.898 185,022 +2,335 0.02% 14,782,851
2010-12-22 2010-12-20 77.971 182,687 +779 0.02% 14,244,289
2010-12-21 2010-12-17 79.512 181,908 -5,450 0.02% 14,463,949
2010-12-20 2010-12-16 80.925 187,358 +38,147 0.02% 15,162,026
2010-12-17 2010-12-15 84.522 149,211 +778 0.02% 12,611,629
2010-12-16 2010-12-14 85.550 148,433 -3,114 0.02% 12,698,404
2010-12-15 2010-12-13 86.449 151,547 -5,449 0.02% 13,101,073
2010-12-14 2010-12-10 86.577 156,996 -779 0.02% 13,592,299
2010-12-13 2010-12-09 85.421 157,775 -9,342 0.02% 13,477,343
2010-12-10 2010-12-08 85.164 167,117 +10,121 0.02% 14,232,415
2010-12-08 2010-12-06 85.036 156,996 -4,671 0.02% 13,350,300
2010-12-07 2010-12-03 85.807 161,667 -4,671 0.02% 13,872,102
2010-12-06 2010-12-02 86.449 166,338 +3,114 0.02% 14,379,738
2010-12-03 2010-12-01 86.192 163,224 +778 0.02% 14,068,603
2010-12-02 2010-11-30 84.394 162,446 -2,335 0.02% 13,709,412
2010-12-01 2010-11-29 86.064 164,781 -7,007 0.02% 14,181,638
2010-11-30 2010-11-26 83.751 171,788 +3,114 0.02% 14,387,484
2010-11-29 2010-11-25 83.880 168,674 +779 0.02% 14,148,349
2010-11-26 2010-11-24 85.164 167,895 -2,336 0.02% 14,298,673
2010-11-24 2010-11-22 85.807 170,231 +3,893 0.02% 14,606,950
2010-11-23 2010-11-19 85.807 166,338 -3,114 0.02% 14,272,905
2010-11-22 2010-11-18 84.651 169,452 -5,450 0.02% 14,344,207
2010-11-19 2010-11-17 82.595 174,902 -778 0.02% 14,446,086
2010-11-18 2010-11-16 84.137 175,680 -22,576 0.02% 14,781,145
2010-11-17 2010-11-15 85.807 198,256 -7,007 0.02% 17,011,682
2010-11-16 2010-11-12 85.036 205,263 +8,564 0.02% 17,454,729
2010-11-15 2010-11-11 84.522 196,699 +25,690 0.02% 16,625,415
2010-11-12 2010-11-10 84.137 171,009 +2,335 0.02% 14,388,142
2010-11-11 2010-11-09 84.907 168,674 -10,899 0.02% 14,321,683
2010-11-09 2010-11-05 85.164 179,573 +6,228 0.02% 15,293,223
2010-11-08 2010-11-04 85.164 173,345 -85,634 0.02% 14,762,819
2010-11-05 2010-11-03 84.008 258,979 -28,804 0.03% 21,756,385
2010-11-04 2010-11-02 84.008 287,783 -1,557 0.03% 24,176,160
2010-11-03 2010-11-01 84.779 289,340 +2,335 0.03% 24,529,961
2010-11-02 2010-10-29 84.137 287,005 -3,114 0.03% 24,147,669
2010-11-01 2010-10-28 82.981 290,119 +4,671 0.03% 24,074,270
2010-10-29 2010-10-27 83.623 285,448 +779 0.03% 23,870,001
2010-10-28 2010-10-26 84.651 284,669 +15,570 0.03% 24,097,392
2010-10-27 2010-10-25 88.376 269,099 -23,355 0.03% 23,781,813
2010-10-26 2010-10-22 85.164 292,454 -15,570 0.03% 24,906,663
2010-10-25 2010-10-21 84.651 308,024 +778 0.03% 26,074,405
2010-10-22 2010-10-20 82.724 307,246 -7,785 0.03% 25,416,547
2010-10-21 2010-10-19 83.109 315,031 +4,671 0.03% 26,181,952
2010-10-20 2010-10-18 82.595 310,360 +6,228 0.03% 25,634,282
2010-10-19 2010-10-15 82.210 304,132 +16,349 0.03% 25,002,678
2010-10-18 2010-10-14 86.192 287,783 -6,228 0.03% 24,804,593
2010-10-15 2010-10-13 85.678 294,011 +6,228 0.03% 25,190,330
2010-10-14 2010-10-12 83.751 287,783 +4,671 0.03% 24,102,227
2010-10-13 2010-10-11 84.265 283,112 +4,671 0.03% 23,856,491
2010-10-12 2010-10-08 83.751 278,441 +10,120 0.03% 23,319,822
2010-10-11 2010-10-07 84.394 268,321 +5,449 0.03% 22,644,591
2010-10-08 2010-10-06 84.779 262,872 +11,678 0.03% 22,286,030
2010-10-07 2010-10-05 85.935 251,194 +22,576 0.03% 21,586,380
2010-10-06 2010-10-04 87.348 228,618 +22,577 0.02% 19,969,343
2010-10-05 2010-09-30 90.302 206,041 -18,684 0.02% 18,606,017
2010-10-04 2010-09-29 88.376 224,725 -21,020 0.02% 19,860,230
2010-09-30 2010-09-28 88.095 245,745 -5,449 0.03% 21,648,804
2010-09-29 2010-09-27 88.739 251,194 -1,296 0.03% 22,290,829
2010-09-28 2010-09-24 85.128 252,490 +2,326 0.03% 21,493,970
2010-09-27 2010-09-22 85.644 250,164 -9,304 0.03% 21,425,029
2010-09-24 2010-09-21 85.386 259,468 +775 0.03% 22,154,926
2010-09-22 2010-09-20 85.386 258,693 -775 0.03% 22,088,752
2010-09-21 2010-09-17 85.128 259,468 -8,528 0.03% 22,087,993
2010-09-20 2010-09-16 83.193 267,996 +6,202 0.03% 22,295,466
2010-09-17 2010-09-15 83.967 261,794 +7,753 0.03% 21,982,101
2010-09-16 2010-09-14 86.547 254,041 -775 0.03% 21,986,437
2010-09-15 2010-09-13 86.031 254,816 -1,551 0.03% 21,922,044
2010-09-14 2010-09-10 84.225 256,367 -14,730 0.03% 21,592,544
2010-09-13 2010-09-09 82.032 271,097 +19,382 0.03% 22,238,749
2010-09-10 2010-09-08 83.193 251,715 -44,967 0.03% 20,940,996
2010-09-09 2010-09-07 86.160 296,682 +46,518 0.03% 25,562,079
2010-09-08 2010-09-06 85.128 250,164 +5,427 0.03% 21,295,962
2010-09-07 2010-09-03 84.612 244,737 -2,326 0.03% 20,707,706
2010-09-06 2010-09-02 85.773 247,063 +3,101 0.03% 21,191,313
2010-09-03 2010-09-01 86.805 243,962 -1,550 0.03% 21,177,065
2010-09-01 2010-08-30 81.259 245,512 +1,550 0.03% 19,949,949
2010-08-31 2010-08-27 79.195 243,962 -5,427 0.03% 19,320,532
2010-08-30 2010-08-26 81.388 249,389 -7,753 0.03% 20,297,155
2010-08-27 2010-08-25 81.388 257,142 +775 0.03% 20,928,153
2010-08-26 2010-08-24 81.388 256,367 +7,753 0.03% 20,865,077
2010-08-25 2010-08-23 80.227 248,614 -775 0.03% 19,945,480
2010-08-24 2010-08-20 81.517 249,389 -16,281 0.03% 20,329,322
2010-08-20 2010-08-18 77.518 265,670 +775 0.03% 20,594,228
2010-08-18 2010-08-16 78.679 264,895 -3,101 0.03% 20,841,651
2010-08-17 2010-08-13 77.905 267,996 -5,427 0.03% 20,878,234
2010-08-16 2010-08-12 76.486 273,423 +6,202 0.03% 20,913,092
2010-08-13 2010-08-11 77.776 267,221 -9,304 0.03% 20,783,391
2010-08-12 2010-08-10 77.131 276,525 +6,978 0.03% 21,328,686
2010-08-11 2010-08-09 78.421 269,547 +16,281 0.03% 21,138,132
2010-08-10 2010-08-06 78.550 253,266 +776 0.03% 19,894,027
2010-08-09 2010-08-05 78.421 252,490 -24,035 0.03% 19,800,506
2010-08-06 2010-08-04 77.776 276,525 +7,753 0.03% 21,507,020
2010-08-04 2010-08-02 77.002 268,772 +19,383 0.03% 20,696,022
2010-08-03 2010-07-30 76.099 249,389 +123,273 0.03% 18,978,323
2010-08-02 2010-07-29 78.679 126,116 -775 0.01% 9,922,670
2010-07-30 2010-07-28 79.195 126,891 -7,753 0.01% 10,049,113
2010-07-29 2010-07-27 78.034 134,644 -8,528 0.01% 10,506,811
2010-07-28 2010-07-26 78.163 143,172 -1,551 0.02% 11,190,751
2010-07-27 2010-07-23 77.002 144,723 -1,551 0.02% 11,143,982
2010-07-26 2010-07-22 76.615 146,274 -5,427 0.02% 11,206,812
2010-07-23 2010-07-21 76.744 151,701 -2,326 0.02% 11,642,170
2010-07-22 2010-07-20 76.228 154,027 +776 0.02% 11,741,210
2010-07-21 2010-07-19 75.196 153,251 -776 0.02% 11,523,924
2010-07-20 2010-07-16 75.067 154,027 +1,551 0.02% 11,562,410
2010-07-19 2010-07-15 75.454 152,476 -4,652 0.02% 11,504,980
2010-07-16 2010-07-14 75.583 157,128 +2,326 0.02% 11,876,261
2010-07-15 2010-07-13 75.067 154,802 -3,101 0.02% 11,620,587
2010-07-14 2010-07-12 75.454 157,903 +1,550 0.02% 11,914,471
2010-07-13 2010-07-09 74.551 156,353 +5,427 0.02% 11,656,350
2010-07-12 2010-07-08 74.036 150,926 +1,551 0.02% 11,173,892
2010-07-09 2010-07-07 73.004 149,375 +2,326 0.02% 10,904,930
2010-07-08 2010-07-06 74.423 147,049 -1,551 0.02% 10,943,756
2010-07-07 2010-07-05 74.551 148,600 +776 0.02% 11,078,352
2010-07-06 2010-07-02 74.036 147,824 -20,933 0.02% 10,944,234
2010-07-05 2010-06-30 74.680 168,757 -5,428 0.02% 12,602,853
2010-07-02 2010-06-29 72.230 174,185 -10,079 0.02% 12,581,352
2010-06-30 2010-06-28 74.165 184,264 +776 0.02% 13,665,857
2010-06-29 2010-06-25 75.841 183,488 -1,551 0.02% 13,915,971
2010-06-28 2010-06-24 75.196 185,039 -3,876 0.02% 13,914,267
2010-06-25 2010-06-23 76.873 188,915 -20,934 0.02% 14,522,495
2010-06-24 2010-06-22 75.583 209,849 +13,956 0.02% 15,861,090
2010-06-23 2010-06-21 75.067 195,893 -117,071 0.02% 14,705,183
2010-06-22 2010-06-18 73.907 312,964 -132,577 0.03% 23,130,101
2010-06-21 2010-06-17 74.809 445,541 -13,955 0.05% 33,330,681
2010-06-18 2010-06-15 74.036 459,496 +8,528 0.05% 34,019,047
2010-06-17 2010-06-14 72.488 450,968 -775 0.05% 32,689,672
2010-06-15 2010-06-11 71.972 451,743 -2,326 0.05% 32,512,783
2010-06-11 2010-06-09 71.069 454,069 -3,877 0.05% 32,270,223
2010-06-10 2010-06-08 70.811 457,946 +4,652 0.05% 32,427,624
2010-06-09 2010-06-07 71.069 453,294 -6,202 0.05% 32,215,145
2010-06-08 2010-06-04 71.972 459,496 -6,978 0.05% 33,070,781
2010-06-07 2010-06-03 71.714 466,474 -4,652 0.05% 33,452,667
2010-06-04 2010-06-02 70.166 471,126 +4,652 0.05% 33,057,080
2010-06-03 2010-06-01 69.134 466,474 -24,034 0.05% 32,249,334
2010-06-02 2010-05-31 68.876 490,508 +2,326 0.05% 33,784,374
2010-06-01 2010-05-28 68.747 488,182 -16,282 0.05% 33,561,201
2010-05-31 2010-05-27 66.813 504,464 -2,326 0.05% 33,704,544
2010-05-28 2010-05-26 64.233 506,790 +1,551 0.05% 32,552,616
2010-05-27 2010-05-25 63.975 505,239 -13,180 0.05% 32,322,658
2010-05-26 2010-05-24 65.781 518,419 +13,180 0.06% 34,101,981
2010-05-25 2010-05-20 64.362 505,239 -7,753 0.05% 32,518,158
2010-05-24 2010-05-19 66.297 512,992 -3,877 0.06% 34,009,655
2010-05-20 2010-05-18 68.631 516,869 -3,876 0.06% 35,472,995
2010-05-19 2010-05-17 67.585 520,745 +6,178 0.06% 35,194,412
2010-05-18 2010-05-14 69.153 514,567 -2,295 0.06% 35,584,074
2010-05-17 2010-05-13 68.238 516,862 -22,184 0.06% 35,269,814
2010-05-14 2010-05-12 65.101 539,046 -765 0.06% 35,092,413
2010-05-13 2010-05-11 64.578 539,811 +17,595 0.06% 34,859,949
2010-05-12 2010-05-10 66.800 522,216 +16,829 0.06% 34,884,230
2010-05-11 2010-05-07 65.755 505,387 +13,004 0.06% 33,231,513
2010-05-10 2010-05-06 66.016 492,383 +5,355 0.05% 32,505,174
2010-05-07 2010-05-05 68.238 487,028 +13,769 0.05% 33,233,991
2010-05-06 2010-05-04 70.069 473,259 -2,295 0.05% 33,160,551
2010-05-05 2010-05-03 70.330 475,554 +5,355 0.05% 33,445,691
2010-04-30 2010-04-28 70.591 470,199 +3,825 0.05% 33,192,008
2010-04-29 2010-04-27 72.422 466,374 -4,590 0.05% 33,775,529
2010-04-28 2010-04-26 72.944 470,964 -3,825 0.05% 34,354,211
2010-04-27 2010-04-23 70.199 474,789 -2,294 0.05% 33,329,822
2010-04-26 2010-04-22 70.330 477,083 +9,944 0.05% 33,553,226
2010-04-23 2010-04-21 71.245 467,139 +16,064 0.05% 33,281,331
2010-04-22 2010-04-20 72.422 451,075 +10,710 0.05% 32,667,552
2010-04-21 2010-04-19 73.075 440,365 +10,709 0.05% 32,179,750
2010-04-20 2010-04-16 72.944 429,656 +3,825 0.05% 31,341,021
2010-04-16 2010-04-14 74.775 425,831 -765 0.05% 31,841,342
2010-04-15 2010-04-13 73.729 426,596 +7,650 0.05% 31,452,411
2010-04-14 2010-04-12 73.467 418,946 +2,295 0.05% 30,778,853
2010-04-13 2010-04-09 75.167 416,651 +4,590 0.05% 31,318,311
2010-04-12 2010-04-08 75.297 412,061 +11,474 0.04% 31,027,162
2010-04-09 2010-04-07 75.820 400,587 +765 0.04% 30,372,666
2010-04-08 2010-04-01 75.820 399,822 +9,180 0.04% 30,314,663
2010-04-07 2010-03-31 75.428 390,642 +1,530 0.04% 29,465,432
2010-04-01 2010-03-30 75.820 389,112 +11,474 0.04% 29,502,627
2010-03-31 2010-03-29 75.297 377,638 -6,885 0.04% 28,435,197
2010-03-29 2010-03-25 75.559 384,523 -4,589 0.04% 29,054,153
2010-03-26 2010-03-24 71.768 389,112 +2,294 0.04% 27,925,762
2010-03-25 2010-03-23 71.245 386,818 +765 0.04% 27,558,860
2010-03-24 2010-03-22 71.245 386,053 -4,589 0.04% 27,504,357
2010-03-23 2010-03-19 73.075 390,642 +13,004 0.04% 28,546,233
2010-03-22 2010-03-18 74.382 377,638 +765 0.04% 28,089,630
2010-03-19 2010-03-17 75.690 376,873 -765 0.04% 28,525,394
2010-03-18 2010-03-16 75.036 377,638 -1,530 0.04% 28,336,463
2010-03-12 2010-03-10 75.820 379,168 +765 0.04% 28,748,668
2010-03-11 2010-03-09 75.690 378,403 +765 0.04% 28,641,199
2010-03-10 2010-03-08 75.559 377,638 -2,295 0.04% 28,533,930
2010-03-09 2010-03-05 74.121 379,933 -2,295 0.04% 28,161,004
2010-03-08 2010-03-04 72.814 382,228 +7,650 0.04% 27,831,445
2010-03-05 2010-03-03 74.775 374,578 +8,415 0.04% 28,008,920
2010-03-04 2010-03-02 73.598 366,163 +10,709 0.04% 26,948,892
2010-03-03 2010-03-01 73.206 355,454 +2,295 0.04% 26,021,330
2010-03-02 2010-02-26 71.637 353,159 -11,475 0.04% 25,299,323
2010-03-01 2010-02-25 70.069 364,634 +10,710 0.04% 25,549,359
2010-02-26 2010-02-24 71.245 353,924 -4,590 0.04% 25,215,326
2010-02-25 2010-02-23 71.506 358,514 +9,180 0.04% 25,636,074
2010-02-24 2010-02-22 70.722 349,334 -5,355 0.04% 24,705,644
2010-02-23 2010-02-19 67.585 354,689 +6,885 0.04% 23,971,562
2010-02-22 2010-02-18 70.199 347,804 -4,590 0.04% 24,415,573
2010-02-19 2010-02-17 70.591 352,394 +765 0.04% 24,875,987
2010-02-18 2010-02-12 69.938 351,629 -6,120 0.04% 24,592,152
2010-02-17 2010-02-11 69.546 357,749 +1,530 0.04% 24,879,871
2010-02-11 2010-02-09 67.846 356,219 +1,530 0.04% 24,168,100
2010-02-10 2010-02-08 66.800 354,689 +14,534 0.04% 23,693,362
2010-02-09 2010-02-05 68.369 340,155 +12,240 0.04% 23,256,085
2010-02-08 2010-02-04 71.506 327,915 -1,530 0.04% 23,448,047
2010-02-05 2010-02-03 72.291 329,445 -7,650 0.04% 23,815,852
2010-02-04 2010-02-02 68.892 337,095 -38,248 0.04% 23,223,143
2010-02-03 2010-02-01 65.885 375,343 +42,838 0.04% 24,729,590
2010-02-02 2010-01-29 66.931 332,505 +4,590 0.04% 22,254,929
2010-02-01 2010-01-28 68.238 327,915 +2,295 0.04% 22,376,381
2010-01-29 2010-01-27 68.631 325,620 +9,944 0.04% 22,347,474
2010-01-28 2010-01-26 70.069 315,676 +11,475 0.03% 22,118,945
2010-01-27 2010-01-25 73.990 304,201 +4,590 0.03% 22,507,908
2010-01-26 2010-01-22 75.036 299,611 +10,709 0.03% 22,481,626
2010-01-22 2010-01-20 77.781 288,902 -3,825 0.03% 22,471,164
2010-01-21 2010-01-19 77.912 292,727 -3,060 0.03% 22,806,944
2010-01-20 2010-01-18 76.605 295,787 +2,295 0.03% 22,658,688
2010-01-19 2010-01-15 77.520 293,492 +13,005 0.03% 22,751,447
2010-01-18 2010-01-14 80.526 280,487 -15,300 0.03% 22,586,634
2010-01-15 2010-01-13 76.605 295,787 +12,240 0.03% 22,658,688
2010-01-13 2010-01-11 77.128 283,547 -1,530 0.03% 21,869,313
2010-01-12 2010-01-08 76.474 285,077 +3,825 0.03% 21,800,985
2010-01-08 2010-01-06 77.781 281,252 -765 0.03% 21,876,138
2010-01-07 2010-01-05 78.304 282,017 -1,530 0.03% 22,083,107
2010-01-05 2009-12-31 74.121 283,547 +1,530 0.03% 21,016,780
2010-01-04 2009-12-29 71.768 282,017 +765 0.03% 20,239,776
2009-12-30 2009-12-28 71.114 281,252 +19,124 0.03% 20,001,040
2009-12-29 2009-12-24 70.722 262,128 +37,483 0.03% 18,538,250
2009-12-28 2009-12-22 70.591 224,645 +54,313 0.02% 15,858,006
2009-12-23 2009-12-21 69.415 170,332 +6,120 0.02% 11,823,576
2009-12-18 2009-12-16 72.683 164,212 -3,825 0.02% 11,935,421
2009-12-17 2009-12-15 72.029 168,037 +2,295 0.02% 12,103,601
2009-12-16 2009-12-14 70.069 165,742 -9,945 0.02% 11,613,294
2009-12-15 2009-12-11 67.846 175,687 -6,120 0.02% 11,919,692
2009-12-14 2009-12-10 67.062 181,807 -9,179 0.02% 12,192,311
2009-12-11 2009-12-09 69.153 190,986 -9,180 0.02% 13,207,337
2009-12-10 2009-12-08 68.761 200,166 -765 0.02% 13,763,666
2009-12-09 2009-12-07 68.631 200,931 -18,359 0.02% 13,790,001
2009-12-07 2009-12-03 68.761 219,290 -3,060 0.02% 15,078,656
2009-12-04 2009-12-02 65.493 222,350 -3,060 0.02% 14,562,399
2009-12-03 2009-12-01 64.709 225,410 -765 0.02% 14,586,008
2009-12-02 2009-11-30 63.402 226,175 -1,530 0.02% 14,339,843
2009-12-01 2009-11-27 61.179 227,705 +16,830 0.02% 13,930,814
2009-11-30 2009-11-26 64.970 210,875 +19,889 0.02% 13,700,599
2009-11-27 2009-11-25 66.800 190,986 -6,120 0.02% 12,757,938
2009-11-26 2009-11-24 65.624 197,106 -12,239 0.02% 12,934,857
2009-11-25 2009-11-23 66.539 209,345 -20,655 0.02% 13,929,593
2009-11-24 2009-11-20 65.101 230,000 +5,355 0.03% 14,973,221
2009-11-23 2009-11-19 66.931 224,645 +15,300 0.02% 15,035,739
2009-11-20 2009-11-18 64.578 209,345 -17,595 0.02% 13,519,095
2009-11-19 2009-11-17 66.147 226,940 +29,069 0.02% 15,011,346
2009-11-18 2009-11-16 67.193 197,871 +17,594 0.02% 13,295,459
2009-11-17 2009-11-13 67.585 180,277 +9,945 0.02% 12,183,973
2009-11-16 2009-11-12 69.546 170,332 +3,825 0.02% 11,845,842
2009-11-13 2009-11-11 70.069 166,507 +5,354 0.02% 11,666,897
2009-11-12 2009-11-10 69.284 161,153 -4,589 0.02% 11,165,350
2009-11-11 2009-11-09 70.722 165,742 -12,240 0.02% 11,721,627
2009-11-10 2009-11-06 69.023 177,982 -765 0.02% 12,284,799
2009-11-06 2009-11-04 68.631 178,747 -6,885 0.02% 12,267,502
2009-11-05 2009-11-03 67.193 185,632 -8,414 0.02% 12,473,089
2009-11-04 2009-11-02 67.323 194,046 +29,834 0.02% 13,063,814
2009-11-03 2009-10-30 69.153 164,212 +12,239 0.02% 11,355,823
2009-10-30 2009-10-28 63.663 151,973 +14,534 0.02% 9,675,055
2009-10-29 2009-10-27 64.709 137,439 +765 0.02% 8,893,511
2009-10-28 2009-10-23 64.447 136,674 +5,355 0.01% 8,808,275
2009-10-27 2009-10-22 66.800 131,319 +2,295 0.01% 8,772,160
2009-10-23 2009-10-21 68.369 129,024 -3,825 0.01% 8,821,253
2009-10-22 2009-10-20 66.800 132,849 +3,825 0.01% 8,874,364
2009-10-21 2009-10-19 66.931 129,024 -3,060 0.01% 8,635,719
2009-10-20 2009-10-16 67.585 132,084 -1,530 0.01% 8,926,862
2009-10-19 2009-10-15 65.232 133,614 -1,530 0.01% 8,715,867
2009-10-16 2009-10-14 63.924 135,144 -16,829 0.01% 8,639,004
2009-10-15 2009-10-13 61.702 151,973 -15,299 0.02% 9,377,056
2009-10-14 2009-10-12 60.918 167,272 -8,415 0.02% 10,189,837
2009-10-12 2009-10-08 61.571 175,687 +26,009 0.02% 10,817,293
2009-10-09 2009-10-07 62.225 149,678 +3,060 0.02% 9,313,716
2009-10-08 2009-10-06 59.872 146,618 -765 0.02% 8,778,308
2009-10-05 2009-09-30 58.957 147,383 -765 0.02% 8,689,244
2009-10-02 2009-09-29 58.672 148,148 -765 0.02% 8,692,082
2009-09-30 2009-09-28 55.909 148,913 +9,296 0.02% 8,325,584
2009-09-29 2009-09-25 58.672 139,617 -3,040 0.02% 8,191,555
2009-09-28 2009-09-24 57.882 142,657 +2,280 0.02% 8,257,317
2009-09-25 2009-09-23 60.908 140,377 -1,520 0.02% 8,550,079
2009-09-24 2009-09-22 58.935 141,897 +2,280 0.02% 8,362,659
2009-09-22 2009-09-18 60.513 139,617 +761 0.02% 8,448,689
2009-09-21 2009-09-17 60.250 138,856 -31,927 0.02% 8,366,105
2009-09-18 2009-09-16 55.909 170,783 +9,882 0.02% 9,548,315
2009-09-16 2009-09-14 54.988 160,901 +1,520 0.02% 8,847,655
2009-09-15 2009-09-11 56.041 159,381 -4,561 0.02% 8,931,807
2009-09-14 2009-09-10 55.251 163,942 -13,683 0.02% 9,058,008
2009-09-11 2009-09-09 54.067 177,625 -6,841 0.02% 9,603,711
2009-09-10 2009-09-08 55.251 184,466 +1,520 0.02% 10,191,985
2009-09-09 2009-09-07 54.988 182,946 -17,484 0.02% 10,059,870
2009-09-08 2009-09-04 51.463 200,430 -760 0.02% 10,314,656
2009-09-07 2009-09-03 48.937 201,190 -9,882 0.02% 9,845,607
2009-09-04 2009-09-02 46.464 211,072 +9,882 0.02% 9,807,188
2009-09-03 2009-09-01 48.516 201,190 +15,204 0.02% 9,760,914
2009-09-02 2009-08-31 47.832 185,986 +16,723 0.02% 8,896,052
2009-09-01 2009-08-28 50.252 169,263 +760 0.02% 8,505,867
2009-08-31 2009-08-27 51.200 168,503 -13,683 0.02% 8,627,275
2009-08-28 2009-08-26 50.989 182,186 -4,561 0.02% 9,289,491
2009-08-27 2009-08-25 51.357 186,747 -50,931 0.02% 9,590,839
2009-08-26 2009-08-24 51.042 237,678 +110,984 0.03% 12,131,483
2009-08-25 2009-08-21 53.673 126,694 +3,801 0.01% 6,800,007
2009-08-24 2009-08-20 54.594 122,893 -3,801 0.01% 6,709,164
2009-08-21 2009-08-19 52.041 126,694 +8,362 0.01% 6,593,340
2009-08-20 2009-08-18 54.857 118,332 -6,081 0.01% 6,491,296
2009-08-17 2009-08-13 55.251 124,413 -1,521 0.01% 6,873,979
2009-08-14 2009-08-12 53.410 125,934 -1,520 0.01% 6,726,083
2009-08-13 2009-08-11 55.514 127,454 +3,801 0.01% 7,075,532
2009-08-12 2009-08-10 56.304 123,653 -760 0.01% 6,962,121
2009-08-11 2009-08-07 53.804 124,413 -5,321 0.01% 6,693,947
2009-08-10 2009-08-06 55.777 129,734 +1,520 0.01% 7,236,238
2009-08-07 2009-08-05 55.383 128,214 -41,687 0.01% 7,100,856
2009-08-06 2009-08-04 54.857 169,901 -22,805 0.02% 9,320,198
2009-08-05 2009-08-03 54.462 192,706 -7,602 0.02% 10,495,152
2009-08-04 2009-07-31 50.989 200,308 -6,081 0.02% 10,213,515
2009-08-03 2009-07-30 49.621 206,389 +6,081 0.02% 10,241,213
2009-07-31 2009-07-29 50.515 200,308 +9,882 0.02% 10,118,653
2009-07-30 2009-07-28 52.252 190,426 -13,683 0.02% 9,950,128
2009-07-29 2009-07-27 51.410 204,109 +17,484 0.02% 10,493,247
2009-07-28 2009-07-24 50.305 186,625 -760 0.02% 9,388,168
2009-07-27 2009-07-23 50.463 187,385 +8,362 0.02% 9,455,981
2009-07-23 2009-07-21 49.989 179,023 +6,841 0.02% 8,949,229
2009-07-22 2009-07-20 49.674 172,182 -1,520 0.02% 8,552,890
2009-07-20 2009-07-16 47.358 173,702 -17,484 0.02% 8,226,223
2009-07-17 2009-07-15 46.569 191,186 +5,321 0.02% 8,903,331
2009-07-16 2009-07-14 44.885 185,865 +10,642 0.02% 8,342,569
2009-07-14 2009-07-10 44.517 175,223 -6,841 0.02% 7,800,360
2009-07-13 2009-07-09 45.253 182,064 -9,122 0.02% 8,239,023
2009-07-10 2009-07-08 42.359 191,186 -6,081 0.02% 8,098,510
2009-07-09 2009-07-07 40.202 197,267 -760 0.02% 7,930,507
2009-07-07 2009-07-03 39.886 198,027 -9,883 0.02% 7,898,539
2009-07-06 2009-07-02 39.991 207,910 +4,561 0.02% 8,314,615
2009-07-03 2009-06-30 40.886 203,349 +3,801 0.02% 8,314,119
2009-07-02 2009-06-29 41.465 199,548 -10,695 0.02% 8,274,214
2009-06-30 2009-06-26 41.517 210,243 +760 0.02% 8,728,743
2009-06-29 2009-06-25 40.518 209,483 -6,842 0.02% 8,487,752
2009-06-26 2009-06-24 40.202 216,325 +5,322 0.02% 8,696,675
2009-06-25 2009-06-23 39.991 211,003 +3,040 0.02% 8,438,308
2009-06-24 2009-06-22 40.623 207,963 -102,622 0.02% 8,448,051
2009-06-23 2009-06-19 40.044 310,585 +27,366 0.03% 12,437,076
2009-06-22 2009-06-18 39.834 283,219 +95,781 0.03% 11,281,619
2009-06-18 2009-06-16 40.465 187,438 -3,801 0.02% 7,584,678
2009-06-17 2009-06-15 41.465 191,239 -2,281 0.02% 7,929,683
2009-06-16 2009-06-12 41.728 193,520 +4,561 0.02% 8,075,180
2009-06-15 2009-06-11 42.728 188,959 +9,122 0.02% 8,073,777
2009-06-12 2009-06-10 44.201 179,837 -1,520 0.02% 7,948,982
2009-06-11 2009-06-09 43.043 181,357 +4,561 0.02% 7,806,220
2009-06-10 2009-06-08 44.832 176,796 +2,280 0.02% 7,926,203
2009-06-09 2009-06-05 46.358 174,516 +761 0.02% 8,090,294
2009-06-08 2009-06-04 45.517 173,755 +760 0.02% 7,908,727
2009-06-05 2009-06-03 46.201 172,995 -3,041 0.02% 7,992,474
2009-06-04 2009-06-02 46.253 176,036 -8,362 0.02% 8,142,233
2009-06-03 2009-06-01 47.148 184,398 +3,041 0.02% 8,693,955
2009-06-02 2009-05-29 44.885 181,357 -6,081 0.02% 8,140,227
2009-06-01 2009-05-27 44.359 187,438 -30,407 0.02% 8,314,543
2009-05-29 2009-05-26 40.939 217,845 +6,842 0.02% 8,918,265
2009-05-27 2009-05-25 41.307 211,003 -26,606 0.02% 8,715,884
2009-05-26 2009-05-22 41.728 237,609 +760 0.03% 9,914,920
2009-05-25 2009-05-21 42.780 236,849 +38,008 0.03% 10,132,469
2009-05-22 2009-05-20 45.395 198,841 +3,041 0.02% 9,026,349
2009-05-21 2009-05-19 46.677 195,800 -6,109 0.02% 9,139,268
2009-05-20 2009-05-18 43.259 201,909 -3,744 0.02% 8,734,297
2009-05-18 2009-05-14 42.457 205,653 -2,996 0.02% 8,731,512
2009-05-15 2009-05-13 42.511 208,649 +10,485 0.02% 8,869,858
2009-05-14 2009-05-12 43.365 198,164 +2,996 0.02% 8,593,460
2009-05-13 2009-05-11 42.938 195,168 -5,992 0.02% 8,380,153
2009-05-12 2009-05-08 43.953 201,160 +749 0.02% 8,841,557
2009-05-11 2009-05-07 43.632 200,411 -17,226 0.02% 8,744,417
2009-05-08 2009-05-06 39.894 217,637 +2,996 0.02% 8,682,416
2009-05-07 2009-05-05 40.588 214,641 -23,219 0.02% 8,711,913
2009-05-06 2009-05-04 39.520 237,860 -34,453 0.03% 9,400,272
2009-05-05 2009-04-30 36.690 272,313 -19,474 0.03% 9,991,079
2009-05-04 2009-04-29 34.767 291,787 +47,935 0.03% 10,144,583
2009-04-30 2009-04-28 34.019 243,852 +8,988 0.03% 8,295,700
2009-04-29 2009-04-27 35.515 234,864 -9,737 0.03% 8,341,139
2009-04-28 2009-04-24 36.423 244,601 -749 0.03% 8,909,019
2009-04-27 2009-04-23 36.423 245,350 -11,983 0.03% 8,936,299
2009-04-24 2009-04-22 35.995 257,333 -14,231 0.03% 9,262,808
2009-04-23 2009-04-21 36.850 271,564 -35,951 0.03% 10,007,107
2009-04-22 2009-04-20 37.331 307,515 +12,732 0.03% 11,479,706
2009-04-21 2009-04-17 36.209 294,783 -84,702 0.03% 10,673,808
2009-04-20 2009-04-16 35.568 379,485 -64,413 0.04% 13,497,586
2009-04-17 2009-04-15 36.262 443,898 -760,219 0.05% 16,096,825
2009-04-16 2009-04-14 33.272 1,204,117 +874,814 0.13% 40,063,050
2009-04-15 2009-04-09 31.403 329,303 -223,198 0.04% 10,340,946
2009-04-14 2009-04-08 31.349 552,501 -167,772 0.06% 17,320,421
2009-04-09 2009-04-07 32.150 720,273 -17,227 0.08% 23,156,925
2009-04-08 2009-04-06 31.723 737,500 +25,466 0.08% 23,395,684
2009-04-07 2009-04-03 31.189 712,034 +334,047 0.08% 22,207,560
2009-04-06 2009-04-02 31.189 377,987 +119,837 0.04% 11,789,000
2009-04-03 2009-04-01 30.975 258,150 -13,482 0.03% 7,996,269
2009-04-02 2009-03-31 32.043 271,632 +17,227 0.03% 8,704,011
2009-03-31 2009-03-27 32.471 254,405 +5,992 0.03% 8,260,693
2009-03-30 2009-03-26 32.844 248,413 +16,478 0.03% 8,158,996
2009-03-27 2009-03-25 32.577 231,935 -44,939 0.03% 7,555,851
2009-03-26 2009-03-24 32.631 276,874 -232,935 0.03% 9,034,636
2009-03-25 2009-03-23 32.471 509,809 -5,991 0.06% 16,553,825
2009-03-24 2009-03-20 30.441 515,800 -3,745 0.06% 15,701,584
2009-03-23 2009-03-19 31.189 519,545 +48,684 0.06% 16,204,039
2009-03-20 2009-03-18 30.601 470,861 +175,262 0.05% 14,409,026
2009-03-19 2009-03-17 30.655 295,599 +47,935 0.03% 9,061,542
2009-03-18 2009-03-16 31.349 247,664 -2,247 0.03% 7,764,049
2009-03-17 2009-03-13 30.708 249,911 +1,498 0.03% 7,674,330
2009-03-16 2009-03-12 30.281 248,413 -4,494 0.03% 7,522,196
2009-03-13 2009-03-11 29.587 252,907 -8,239 0.03% 7,482,692
2009-03-11 2009-03-09 28.519 261,146 +749 0.03% 7,447,524
2009-03-10 2009-03-06 28.519 260,397 +8,239 0.03% 7,426,163
2009-03-09 2009-03-05 29.480 252,158 -11,984 0.03% 7,433,599
2009-03-06 2009-03-04 30.174 264,142 +6,741 0.03% 7,970,273
2009-03-05 2009-03-03 29.213 257,401 -10,486 0.03% 7,519,428
2009-03-04 2009-03-02 28.465 267,887 -5,991 0.03% 7,625,461
2009-03-03 2009-02-27 29.427 273,878 +2,995 0.03% 8,059,276
2009-03-02 2009-02-26 29.800 270,883 -2,246 0.03% 8,072,410
2009-02-26 2009-02-24 30.922 273,129 +7,489 0.03% 8,445,661
2009-02-25 2009-02-23 32.310 265,640 -4,494 0.03% 8,582,941
2009-02-24 2009-02-20 30.868 270,134 +8,239 0.03% 8,338,623
2009-02-23 2009-02-19 32.684 261,895 +9,737 0.03% 8,559,845
2009-02-20 2009-02-18 32.364 252,158 -7,490 0.03% 8,160,798
2009-02-19 2009-02-17 32.257 259,648 -30,708 0.03% 8,375,470
2009-02-18 2009-02-16 33.218 290,356 -3,745 0.03% 9,645,138
2009-02-17 2009-02-13 32.417 294,101 +17,976 0.03% 9,533,941
2009-02-16 2009-02-12 31.029 276,125 -45,688 0.03% 8,567,796
2009-02-13 2009-02-11 31.937 321,813 +60,667 0.04% 10,277,608
2009-02-12 2009-02-10 32.577 261,146 -176,760 0.03% 8,507,471
2009-02-11 2009-02-09 30.174 437,906 +160,283 0.05% 13,213,462
2009-02-10 2009-02-06 30.067 277,623 +8,987 0.03% 8,347,398
2009-02-09 2009-02-05 29.533 268,636 +32,207 0.03% 7,933,715
2009-02-06 2009-02-04 29.694 236,429 +32,206 0.03% 7,020,415
2009-02-05 2009-02-03 29.427 204,223 +5,992 0.02% 6,009,572
2009-02-04 2009-02-02 29.640 198,231 -5,992 0.02% 5,875,595
2009-02-03 2009-01-30 30.388 204,223 +13,482 0.02% 6,205,892
2009-02-02 2009-01-29 30.228 190,741 +13,482 0.02% 5,765,643
2009-01-30 2009-01-23 29.320 177,259 +748 0.02% 5,197,182
2009-01-29 2009-01-22 29.854 176,511 +2,247 0.02% 5,269,518
2009-01-23 2009-01-21 29.106 174,264 +5,243 0.02% 5,072,143
2009-01-22 2009-01-20 30.601 169,021 -2,247 0.02% 5,172,286
2009-01-21 2009-01-19 31.509 171,268 -749 0.02% 5,396,541
2009-01-20 2009-01-16 31.082 172,017 -5,242 0.02% 5,346,648
2009-01-19 2009-01-15 31.937 177,259 +14,230 0.02% 5,661,047
2009-01-16 2009-01-14 34.073 163,029 -1,498 0.02% 5,554,856
2009-01-15 2009-01-13 33.379 164,527 +9,737 0.02% 5,491,670
2009-01-14 2009-01-12 34.553 154,790 +749 0.02% 5,348,530
2009-01-13 2009-01-09 35.942 154,041 +2,247 0.02% 5,536,543
2009-01-08 2009-01-06 39.307 151,794 -749 0.02% 5,966,501
2009-01-07 2009-01-05 39.467 152,543 -2,996 0.02% 6,020,381
2009-01-06 2009-01-02 37.384 155,539 +749 0.02% 5,814,664
2009-01-05 2008-12-31 36.102 154,790 +2,247 0.02% 5,588,263
2009-01-02 2008-12-29 35.248 152,543 +2,247 0.02% 5,376,795
2008-12-29 2008-12-22 37.384 150,296 -1,498 0.02% 5,618,660
2008-12-23 2008-12-19 37.971 151,794 +749 0.02% 5,763,834
2008-12-22 2008-12-18 38.986 151,045 +1,498 0.02% 5,888,660
2008-12-19 2008-12-17 38.185 149,547 -8,239 0.02% 5,710,459
2008-12-18 2008-12-16 37.117 157,786 +3,745 0.02% 5,856,532
2008-12-17 2008-12-15 37.384 154,041 -5,992 0.02% 5,758,663
2008-12-16 2008-12-12 35.461 160,033 +5,243 0.02% 5,674,987
2008-12-15 2008-12-11 38.773 154,790 -749 0.02% 6,001,596
2008-12-12 2008-12-10 38.986 155,539 -7,490 0.02% 6,063,864
2008-12-11 2008-12-09 36.583 163,029 -21,720 0.02% 5,964,070
2008-12-10 2008-12-08 34.607 184,749 -43,441 0.02% 6,393,584
2008-12-09 2008-12-05 30.441 228,190 +19,473 0.03% 6,946,383
2008-12-08 2008-12-04 29.427 208,717 -4,494 0.02% 6,141,814
2008-12-05 2008-12-03 28.572 213,211 +16,478 0.02% 6,091,870
2008-12-04 2008-12-02 28.465 196,733 -1,498 0.02% 5,600,047
2008-12-03 2008-12-01 30.922 198,231 +45,688 0.02% 6,129,674
2008-12-02 2008-11-28 31.990 152,543 -3,745 0.02% 4,879,849
2008-12-01 2008-11-27 31.616 156,288 -1,498 0.02% 4,941,225
2008-11-28 2008-11-26 29.320 157,786 -7,490 0.02% 4,626,239
2008-11-27 2008-11-25 28.839 165,276 -749 0.02% 4,766,404
2008-11-26 2008-11-24 28.198 166,025 +8,239 0.02% 4,681,604
2008-11-25 2008-11-21 29.961 157,786 +4,494 0.02% 4,727,359
2008-11-24 2008-11-20 29.907 153,292 +5,992 0.02% 4,584,530
2008-11-21 2008-11-19 33.646 147,300 -2,996 0.02% 4,955,992
2008-11-20 2008-11-18 34.233 150,296 +5,243 0.02% 5,145,087
2008-11-18 2008-11-14 35.782 145,053 -2,247 0.02% 5,190,256
2008-11-14 2008-11-12 38.078 147,300 +5,243 0.02% 5,608,924
2008-11-13 2008-11-11 40.321 142,057 -1,498 0.02% 5,727,919
2008-11-12 2008-11-10 42.725 143,555 +1,498 0.02% 6,133,319
2008-11-11 2008-11-07 39.253 142,057 -1,498 0.02% 5,576,186
2008-11-10 2008-11-06 37.598 143,555 -1,498 0.02% 5,397,321
2008-11-07 2008-11-05 40.001 145,053 +3,745 0.02% 5,802,242
2008-11-06 2008-11-04 40.481 141,308 +749 0.02% 5,720,358
2008-11-05 2008-11-03 40.909 140,559 -2,996 0.02% 5,750,091
2008-11-04 2008-10-31 40.054 143,555 -5,243 0.02% 5,749,987
2008-11-03 2008-10-30 38.452 148,798 -6,741 0.02% 5,721,592
2008-10-31 2008-10-29 33.112 155,539 -2,247 0.02% 5,150,131
2008-10-30 2008-10-28 33.379 157,786 -749 0.02% 5,266,666
2008-10-29 2008-10-27 26.810 158,535 -3,745 0.02% 4,250,266
2008-10-28 2008-10-24 32.577 162,280 +5,243 0.02% 5,286,669
2008-10-27 2008-10-23 36.850 157,037 +7,490 0.02% 5,786,798
2008-10-24 2008-10-22 39.680 149,547 +5,243 0.02% 5,934,085
2008-10-23 2008-10-21 43.472 144,304 -8,988 0.02% 6,273,213
2008-10-22 2008-10-20 44.006 153,292 +10,486 0.02% 6,745,808
2008-10-21 2008-10-17 41.389 142,806 -8,239 0.02% 5,910,653
2008-10-20 2008-10-16 45.395 151,045 +9,737 0.02% 6,856,659
2008-10-17 2008-10-15 48.599 141,308 +2,996 0.02% 6,867,449
2008-10-16 2008-10-14 51.910 138,312 -2,247 0.02% 7,179,817
2008-10-15 2008-10-13 49.934 140,559 -11,235 0.02% 7,018,714
2008-10-14 2008-10-10 42.725 151,794 +5,992 0.02% 6,485,327
2008-10-13 2008-10-09 47.691 145,802 +749 0.02% 6,953,480
2008-10-10 2008-10-08 45.769 145,053 -25,466 0.02% 6,638,880
2008-10-09 2008-10-06 47.264 170,519 +3,745 0.02% 8,059,411
2008-10-08 2008-10-03 51.803 166,774 +9,737 0.02% 8,639,475
2008-10-06 2008-10-02 54.207 157,037 -14,980 0.02% 8,512,464
2008-10-03 2008-09-30 49.614 172,017 -749 0.02% 8,534,427
2008-09-29 2008-09-25 50.019 172,766 +657 0.02% 8,641,579
2008-09-26 2008-09-24 49.265 172,109 +743 0.02% 8,478,983
2008-09-25 2008-09-23 50.181 171,366 -5,201 0.02% 8,599,232
2008-09-24 2008-09-22 51.957 176,567 -3,714 0.02% 9,173,941
2008-09-23 2008-09-19 49.319 180,281 +1,486 0.02% 8,891,285
2008-09-22 2008-09-18 46.465 178,795 -4,458 0.02% 8,307,785
2008-09-19 2008-09-17 46.842 183,253 -5,943 0.02% 8,583,995
2008-09-18 2008-09-16 47.865 189,196 -20,059 0.02% 9,055,925
2008-09-16 2008-09-11 50.988 209,255 -2,229 0.02% 10,669,521
2008-09-12 2008-09-10 52.173 211,484 +2,229 0.02% 11,033,680
2008-09-09 2008-09-05 52.226 209,255 -4,458 0.02% 10,928,654
2008-09-08 2008-09-04 53.303 213,713 -743 0.02% 11,391,613
2008-09-05 2008-09-03 54.380 214,456 +2,972 0.02% 11,662,151
2008-09-02 2008-08-29 57.476 211,484 -2,972 0.02% 12,155,267
2008-09-01 2008-08-28 55.726 214,456 -742 0.02% 11,950,818
2008-08-29 2008-08-27 57.072 215,198 +1,485 0.02% 12,281,833
2008-08-28 2008-08-26 56.399 213,713 -5,200 0.02% 12,053,247
2008-08-27 2008-08-25 55.726 218,913 -1,486 0.02% 12,199,190
2008-08-21 2008-08-19 53.249 220,399 +2,972 0.02% 11,736,133
2008-08-20 2008-08-18 54.784 217,427 -2,972 0.02% 11,911,515
2008-08-18 2008-08-14 54.919 220,399 -1,486 0.02% 12,103,999
2008-08-15 2008-08-13 53.303 221,885 -743 0.03% 11,827,208
2008-08-14 2008-08-12 51.957 222,628 -2,971 0.03% 11,567,145
2008-08-13 2008-08-11 51.473 225,599 +743 0.03% 11,612,191
2008-08-12 2008-08-08 51.096 224,856 +1,485 0.03% 11,489,200
2008-08-11 2008-08-07 52.011 223,371 -742 0.03% 11,617,776
2008-08-08 2008-08-05 52.980 224,113 -1,486 0.03% 11,873,568
2008-08-07 2008-08-04 54.380 225,599 +11,886 0.03% 12,268,109
2008-08-05 2008-08-01 55.995 213,713 -14,115 0.02% 11,966,947
2008-08-04 2008-07-31 53.842 227,828 +9,658 0.03% 12,266,656
2008-07-31 2008-07-29 53.842 218,170 +2,972 0.02% 11,746,653
2008-07-30 2008-07-28 55.188 215,198 -3,715 0.02% 11,876,301
2008-07-29 2008-07-25 55.592 218,913 +8,172 0.02% 12,169,723
2008-07-28 2008-07-24 56.938 210,741 -3,715 0.02% 11,999,096
2008-07-25 2008-07-23 56.668 214,456 +3,715 0.02% 12,152,885
2008-07-24 2008-07-22 55.053 210,741 -5,200 0.02% 11,601,962
2008-07-23 2008-07-21 55.188 215,941 -9,658 0.02% 11,917,305
2008-07-22 2008-07-18 53.034 225,599 +5,200 0.03% 11,964,443
2008-07-21 2008-07-17 54.784 220,399 +3,715 0.02% 12,074,333
2008-07-18 2008-07-16 55.188 216,684 +14,858 0.02% 11,958,310
2008-07-17 2008-07-15 56.265 201,826 -4,457 0.02% 11,355,663
2008-07-16 2008-07-14 59.495 206,283 +2,971 0.02% 12,272,833
2008-07-15 2008-07-11 61.245 203,312 -7,429 0.02% 12,451,840
2008-07-14 2008-07-10 61.245 210,741 +15,601 0.02% 12,906,829
2008-07-11 2008-07-09 60.437 195,140 -1,486 0.02% 11,793,745
2008-07-10 2008-07-08 58.957 196,626 -742 0.02% 11,592,421
2008-07-09 2008-07-07 60.034 197,368 -3,715 0.02% 11,848,700
2008-07-07 2008-07-03 56.803 201,083 +743 0.02% 11,422,125
2008-07-04 2008-07-02 58.418 200,340 +3,714 0.02% 11,703,520
2008-07-03 2008-06-30 59.899 196,626 -3,714 0.02% 11,777,688
2008-07-02 2008-06-27 58.687 200,340 -3,715 0.02% 11,757,453
2008-06-30 2008-06-26 58.957 204,055 -7,429 0.02% 12,030,411
2008-06-27 2008-06-25 59.495 211,484 +7,429 0.02% 12,582,267
2008-06-25 2008-06-23 60.437 204,055 +2,229 0.02% 12,332,544
2008-06-24 2008-06-20 62.187 201,826 -5,200 0.02% 12,550,996
2008-06-23 2008-06-19 62.053 207,026 +3,714 0.02% 12,846,503
2008-06-20 2008-06-18 65.283 203,312 +10,401 0.02% 13,272,840
2008-06-19 2008-06-17 65.687 192,911 -1,486 0.02% 12,671,730
2008-06-17 2008-06-13 62.995 194,397 +5,944 0.02% 12,246,007
2008-06-13 2008-06-11 65.149 188,453 +10,400 0.02% 12,277,432
2008-06-12 2008-06-10 67.302 178,053 -1,485 0.02% 11,983,354
2008-06-11 2008-06-06 69.994 179,538 -9,658 0.02% 12,566,630
2008-06-10 2008-06-05 68.110 189,196 +4,457 0.02% 12,886,102
2008-06-06 2008-06-04 68.783 184,739 -11,144 0.02% 12,706,870
2008-06-05 2008-06-03 68.917 195,883 +8,173 0.02% 13,499,753
2008-06-04 2008-06-02 70.802 187,710 -7,430 0.02% 13,290,223
2008-06-03 2008-05-30 69.590 195,140 -743 0.02% 13,579,881
2008-06-02 2008-05-29 69.860 195,883 -1,485 0.02% 13,684,320
2008-05-29 2008-05-27 68.110 197,368 +2,228 0.02% 13,442,696
2008-05-28 2008-05-26 67.975 195,140 -2,228 0.02% 13,264,680
2008-05-27 2008-05-23 69.725 197,368 +9,658 0.02% 13,761,495
2008-05-26 2008-05-22 69.994 187,710 +4,457 0.02% 13,138,623
2008-05-23 2008-05-21 73.503 183,253 +743 0.02% 13,469,655
2008-05-22 2008-05-20 73.367 182,510 +20,394 0.02% 13,390,199
2008-05-21 2008-05-19 75.409 162,116 +735 0.02% 12,224,955
2008-05-20 2008-05-16 75.136 161,381 -13,224 0.02% 12,125,596
2008-05-19 2008-05-15 75.681 174,605 +20,571 0.02% 13,214,267
2008-05-16 2008-05-14 75.681 154,034 +6,612 0.02% 11,657,435
2008-05-15 2008-05-13 76.225 147,422 -8,816 0.02% 11,237,299
2008-05-14 2008-05-09 72.822 156,238 +3,673 0.02% 11,377,637
2008-05-13 2008-05-08 74.048 152,565 +2,204 0.02% 11,297,060
2008-05-09 2008-05-07 76.225 150,361 +8,816 0.02% 11,461,325
2008-05-08 2008-05-06 79.764 141,545 -8,081 0.02% 11,290,255
2008-05-07 2008-05-05 79.901 149,626 -1,470 0.02% 11,955,198
2008-05-06 2008-05-02 78.403 151,096 -3,673 0.02% 11,846,418
2008-05-05 2008-04-30 77.859 154,769 +1,469 0.02% 12,050,127
2008-05-02 2008-04-29 80.173 153,300 +1,470 0.02% 12,290,486
2008-04-30 2008-04-28 76.634 151,830 -8,082 0.02% 11,635,300
2008-04-29 2008-04-25 75.817 159,912 -734 0.02% 12,124,054
2008-04-28 2008-04-24 78.403 160,646 -33,060 0.02% 12,595,169
2008-04-25 2008-04-23 75.409 193,706 +2,939 0.02% 14,607,115
2008-04-24 2008-04-22 73.367 190,767 -3,674 0.02% 13,995,990
2008-04-23 2008-04-21 70.372 194,441 -734 0.02% 13,683,273
2008-04-22 2008-04-18 69.283 195,175 -1,470 0.02% 13,522,394
2008-04-18 2008-04-16 67.378 196,645 -8,081 0.02% 13,249,507
2008-04-16 2008-04-14 67.922 204,726 +6,612 0.02% 13,905,453
2008-04-15 2008-04-11 70.917 198,114 -5,877 0.02% 14,049,617
2008-04-14 2008-04-10 69.147 203,991 +4,408 0.02% 14,105,430
2008-04-11 2008-04-09 68.467 199,583 +1,469 0.02% 13,664,796
2008-04-10 2008-04-08 70.645 198,114 +735 0.02% 13,995,684
2008-04-09 2008-04-07 72.686 197,379 -3,674 0.02% 14,346,759
2008-04-08 2008-04-03 70.100 201,053 +735 0.02% 14,093,842
2008-04-07 2008-04-02 70.645 200,318 -5,877 0.02% 14,151,385
2008-04-03 2008-04-01 67.786 206,195 +734 0.02% 13,977,165
2008-04-02 2008-03-31 68.058 205,461 -12,489 0.02% 13,983,343
2008-04-01 2008-03-28 66.969 217,950 +7,347 0.02% 14,595,991
2008-03-31 2008-03-27 64.928 210,603 +7,346 0.02% 13,673,967
2008-03-28 2008-03-26 64.928 203,257 -3,673 0.02% 13,197,009
2008-03-27 2008-03-25 64.111 206,930 -1,469 0.02% 13,266,488
2008-03-26 2008-03-20 57.714 208,399 +3,673 0.02% 12,027,437
2008-03-25 2008-03-19 61.389 204,726 -23,509 0.02% 12,567,855
2008-03-20 2008-03-18 57.169 228,235 +1,469 0.03% 13,047,976
2008-03-19 2008-03-17 59.211 226,766 -10,285 0.03% 13,426,994
2008-03-18 2008-03-14 62.205 237,051 +26,448 0.03% 14,745,843
2008-03-17 2008-03-13 64.792 210,603 +12,489 0.02% 13,645,301
2008-03-14 2008-03-12 71.461 198,114 -1,469 0.02% 14,157,484
2008-03-13 2008-03-11 72.006 199,583 -1,470 0.02% 14,371,127
2008-03-12 2008-03-10 68.058 201,053 +2,204 0.02% 13,683,342
2008-03-11 2008-03-07 69.147 198,849 +2,204 0.02% 13,749,874
2008-03-10 2008-03-06 71.189 196,645 -5,877 0.02% 13,998,974
2008-03-07 2008-03-05 70.236 202,522 +7,347 0.02% 14,224,386
2008-03-06 2008-03-04 72.142 195,175 -8,816 0.02% 14,080,292
2008-03-05 2008-03-03 73.503 203,991 +6,612 0.02% 14,993,961
2008-03-04 2008-02-29 76.906 197,379 +14,693 0.02% 15,179,624
2008-03-03 2008-02-28 79.492 182,686 -27,917 0.02% 14,522,110
2008-02-29 2008-02-27 78.539 210,603 +24,244 0.02% 16,540,627
2008-02-28 2008-02-26 77.178 186,359 -2,204 0.02% 14,382,853
2008-02-26 2008-02-22 76.225 188,563 -735 0.02% 14,373,288
2008-02-25 2008-02-21 76.498 189,298 -2,939 0.02% 14,480,847
2008-02-22 2008-02-20 75.681 192,237 +8,082 0.02% 14,548,673
2008-02-21 2008-02-19 75.817 184,155 -2,939 0.02% 13,962,086
2008-02-20 2008-02-18 75.136 187,094 -735 0.02% 14,057,579
2008-02-19 2008-02-15 76.362 187,829 +2,204 0.02% 14,342,905
2008-02-18 2008-02-14 74.048 185,625 +1,470 0.02% 13,745,071
2008-02-15 2008-02-13 69.964 184,155 -24,244 0.02% 12,884,223
2008-02-14 2008-02-12 67.650 208,399 +734 0.02% 14,098,199
2008-02-13 2008-02-11 68.331 207,665 +735 0.02% 14,189,877
2008-02-12 2008-02-06 71.597 206,930 +17,632 0.02% 14,815,653
2008-02-11 2008-02-04 76.498 189,298 +735 0.02% 14,480,847
2008-02-05 2008-02-01 73.503 188,563 -4,408 0.02% 13,859,956
2008-02-04 2008-01-31 70.508 192,971 +8,816 0.02% 13,606,092
2008-02-01 2008-01-30 73.095 184,155 -3,674 0.02% 13,460,755
2008-01-31 2008-01-29 75.953 187,829 -14,693 0.02% 14,266,205
2008-01-30 2008-01-28 76.089 202,522 +44,814 0.02% 15,409,751
2008-01-29 2008-01-25 81.534 157,708 -16,162 0.02% 12,858,555
2008-01-28 2008-01-24 76.362 173,870 +3,673 0.02% 13,276,975
2008-01-25 2008-01-23 79.220 170,197 -24,244 0.02% 13,482,999
2008-01-24 2008-01-22 69.420 194,441 +16,163 0.02% 13,498,006
2008-01-23 2008-01-21 74.864 178,278 +734 0.02% 13,346,643
2008-01-22 2008-01-18 77.723 177,544 +35,999 0.02% 13,799,194
2008-01-21 2008-01-17 82.487 141,545 +9,551 0.02% 11,675,588
2008-01-18 2008-01-16 82.487 131,994 +8,816 0.02% 10,887,757
2008-01-17 2008-01-15 88.748 123,178 -5,143 0.01% 10,931,817
2008-01-16 2008-01-14 91.470 128,321 +2,204 0.01% 11,737,581
2008-01-15 2008-01-11 91.198 126,117 +4,408 0.01% 11,501,647
2008-01-14 2008-01-10 92.423 121,709 +2,939 0.01% 11,248,745
2008-01-11 2008-01-09 93.240 118,770 +2,938 0.01% 11,074,113
2008-01-10 2008-01-08 90.654 115,832 -734 0.01% 10,500,607
2008-01-09 2008-01-07 90.382 116,566 +5,877 0.01% 10,535,413
2008-01-08 2008-01-04 92.015 110,689 -1,469 0.01% 10,185,041
2008-01-04 2008-01-02 91.334 112,158 +3,673 0.01% 10,243,878
2008-01-03 2007-12-31 91.198 108,485 -5,877 0.01% 9,893,640
2008-01-02 2007-12-27 94.057 114,362 -5,878 0.01% 10,756,510
2007-12-28 2007-12-24 92.287 120,240 +2,939 0.01% 11,096,609
2007-12-27 2007-12-20 90.109 117,301 +3,673 0.01% 10,569,911
2007-12-21 2007-12-19 88.476 113,628 -23,509 0.01% 10,053,339
2007-12-20 2007-12-18 83.167 137,137 -3,673 0.02% 11,405,320
2007-12-19 2007-12-17 81.670 140,810 +9,533 0.02% 11,499,961
2007-12-18 2007-12-14 83.712 131,277 +1,487 0.01% 10,989,435
2007-12-17 2007-12-13 84.529 129,790 +13,224 0.01% 10,970,955
2007-12-12 2007-12-10 90.245 116,566 -4,408 0.01% 10,519,547
2007-12-11 2007-12-07 87.251 120,974 +1,469 0.01% 10,555,084
2007-12-10 2007-12-06 92.287 119,505 +735 0.01% 11,028,778
2007-12-07 2007-12-05 89.701 118,770 -6,612 0.01% 10,653,781
2007-12-06 2007-12-04 87.115 125,382 -11,020 0.01% 10,922,619
2007-12-05 2007-12-03 87.251 136,402 -6,612 0.02% 11,901,190
2007-12-04 2007-11-30 88.748 143,014 -55,100 0.02% 12,692,225
2007-12-03 2007-11-29 88.340 198,114 -96,241 0.02% 17,501,347
2007-11-30 2007-11-28 81.670 294,355 -9,551 0.03% 24,039,990
2007-11-29 2007-11-27 80.989 303,906 -2,938 0.03% 24,613,187
2007-11-28 2007-11-26 82.078 306,844 -2,939 0.04% 25,185,267
2007-11-27 2007-11-23 75.681 309,783 +3,673 0.04% 23,444,662
2007-11-26 2007-11-22 75.000 306,110 +4,408 0.03% 22,958,353
2007-11-23 2007-11-21 78.403 301,702 +735 0.03% 23,654,419
2007-11-22 2007-11-20 81.262 300,967 -14,693 0.03% 24,457,092
2007-11-21 2007-11-19 76.362 315,660 -8,082 0.04% 24,104,272
2007-11-20 2007-11-16 74.592 323,742 +19,836 0.04% 24,148,559
2007-11-19 2007-11-15 79.220 303,906 -5,142 0.03% 24,075,420
2007-11-16 2007-11-14 79.356 309,048 -33,795 0.04% 24,524,835
2007-11-15 2007-11-13 72.414 342,843 +51,427 0.04% 24,826,673
2007-11-14 2007-11-12 75.136 291,416 +3,673 0.03% 21,895,964
2007-11-13 2007-11-09 79.764 287,743 +11,755 0.03% 22,951,654
2007-11-12 2007-11-08 80.989 275,988 +2,204 0.03% 22,352,123
2007-11-09 2007-11-07 84.120 273,784 -735 0.03% 23,030,754
2007-11-08 2007-11-06 82.623 274,519 -1,469 0.03% 22,681,549
2007-11-07 2007-11-05 82.623 275,988 -3,674 0.03% 22,802,922
2007-11-06 2007-11-02 86.162 279,662 +24,979 0.03% 24,096,212
2007-11-05 2007-11-01 89.701 254,683 -17,632 0.03% 22,845,306
2007-11-02 2007-10-31 91.470 272,315 -61,712 0.03% 24,908,779
2007-11-01 2007-10-30 91.607 334,027 -11,754 0.04% 30,599,071
2007-10-31 2007-10-29 91.743 345,781 -4,408 0.04% 31,722,882
2007-10-30 2007-10-26 89.020 350,189 +1,469 0.04% 31,173,952
2007-10-26 2007-10-24 88.884 348,720 +735 0.04% 30,995,714
2007-10-24 2007-10-22 87.659 347,985 +215,256 0.04% 30,504,085
2007-10-23 2007-10-18 89.837 132,729 +735 0.02% 11,923,984
2007-10-22 2007-10-17 91.334 131,994 +3,673 0.02% 12,055,586
2007-10-18 2007-10-16 93.512 128,321 +5,877 0.01% 11,999,581
2007-10-17 2007-10-15 96.098 122,444 -734 0.01% 11,766,677
2007-10-16 2007-10-12 93.921 123,178 +1,469 0.01% 11,568,947
2007-10-15 2007-10-11 97.051 121,709 -4,408 0.01% 11,812,011
2007-10-11 2007-10-09 92.151 126,117 -735 0.01% 11,621,814
2007-10-10 2007-10-08 92.696 126,852 -11,020 0.01% 11,758,611
2007-10-09 2007-10-05 90.926 137,872 +13,224 0.02% 12,536,149
2007-10-08 2007-10-04 90.518 124,648 +735 0.01% 11,282,844
2007-10-05 2007-10-03 92.968 123,913 -15,428 0.01% 11,519,913
2007-10-04 2007-10-02 96.643 139,341 -9,551 0.02% 13,466,318
2007-10-03 2007-09-28 89.837 148,892 +2,939 0.02% 13,376,020
2007-10-02 2007-09-27 90.382 145,953 -3,673 0.02% 13,191,455
2007-09-28 2007-09-25 89.158 149,626 +5,142 0.02% 13,340,410
2007-09-27 2007-09-24 90.799 144,484 +4,322 0.02% 13,119,049
2007-09-25 2007-09-21 90.936 140,162 -1,463 0.02% 12,745,781
2007-09-24 2007-09-20 91.073 141,625 -4,388 0.02% 12,898,187
2007-09-21 2007-09-19 90.526 146,013 -21,938 0.02% 13,217,947
2007-09-20 2007-09-18 85.876 167,951 +15,357 0.02% 14,423,038
2007-09-19 2007-09-17 86.970 152,594 -732 0.02% 13,271,166
2007-09-18 2007-09-14 89.295 153,326 -19,013 0.02% 13,691,262
2007-09-17 2007-09-13 86.150 172,339 -2,194 0.02% 14,846,997
2007-09-14 2007-09-12 86.150 174,533 -2,194 0.02% 15,036,010
2007-09-13 2007-09-11 85.329 176,727 -8,044 0.02% 15,080,023
2007-09-12 2007-09-10 86.013 184,771 -2,925 0.02% 15,892,747
2007-09-11 2007-09-07 85.466 187,696 -10,969 0.02% 16,041,669
2007-09-10 2007-09-06 86.287 198,665 +731 0.02% 17,142,148
2007-09-07 2007-09-05 86.697 197,934 +18,282 0.02% 17,160,272
2007-09-06 2007-09-04 88.064 179,652 +4,388 0.02% 15,820,945
2007-09-04 2007-08-31 86.834 175,264 +7,313 0.02% 15,218,819
2007-09-03 2007-08-30 84.509 167,951 -2,194 0.02% 14,193,372
2007-08-31 2007-08-29 82.184 170,145 -16,820 0.02% 13,983,252
2007-08-30 2007-08-28 85.056 186,965 -9,506 0.02% 15,902,493
2007-08-29 2007-08-27 87.517 196,471 +5,119 0.02% 17,194,634
2007-08-28 2007-08-24 83.415 191,352 +2,925 0.02% 15,961,634
2007-08-27 2007-08-23 84.782 188,427 +1,462 0.02% 15,975,311
2007-08-24 2007-08-22 80.817 186,965 -731 0.02% 15,109,925
2007-08-23 2007-08-21 78.355 187,696 +3,657 0.02% 14,707,002
2007-08-22 2007-08-20 74.390 184,039 +3,656 0.02% 13,690,625
2007-08-21 2007-08-17 67.689 180,383 +9,507 0.02% 12,209,990
2007-08-20 2007-08-16 70.014 170,876 -5,119 0.02% 11,963,701
2007-08-17 2007-08-15 76.441 175,995 +8,044 0.02% 13,453,232
2007-08-16 2007-08-14 79.586 167,951 -10,238 0.02% 13,366,573
2007-08-15 2007-08-13 78.766 178,189 +5,850 0.02% 14,035,177
2007-08-14 2007-08-10 79.039 172,339 +5,119 0.02% 13,621,531
2007-08-13 2007-08-09 82.321 167,220 +6,582 0.02% 13,765,729
2007-08-10 2007-08-08 83.142 160,638 +5,850 0.02% 13,355,691
2007-08-09 2007-08-07 81.227 154,788 -731 0.02% 12,572,981
2007-08-06 2007-08-02 84.236 155,519 -732 0.02% 13,100,223
2007-08-03 2007-08-01 84.236 156,251 -8,044 0.02% 13,161,883
2007-08-02 2007-07-31 86.560 164,295 -5,119 0.02% 14,221,407
2007-08-01 2007-07-30 84.646 169,414 +4,388 0.02% 14,340,175
2007-07-31 2007-07-27 88.233 165,026 +10,238 0.02% 14,560,715
2007-07-30 2007-07-26 94.366 154,788 +2,934 0.02% 14,606,716
2007-07-27 2007-07-25 94.923 151,854 +1,435 0.02% 14,414,513
2007-07-26 2007-07-24 96.596 150,419 -10,761 0.02% 14,529,897
2007-07-25 2007-07-23 94.227 161,180 -718 0.02% 15,187,436
2007-07-24 2007-07-20 93.390 161,898 -36,588 0.02% 15,119,691
2007-07-20 2007-07-18 90.324 198,486 +1,435 0.02% 17,927,986
2007-07-19 2007-07-17 91.160 197,051 +717 0.02% 17,963,171
2007-07-18 2007-07-16 91.718 196,334 -1,435 0.02% 18,007,276
2007-07-17 2007-07-13 92.275 197,769 -2,152 0.02% 18,249,158
2007-07-16 2007-07-12 91.439 199,921 +718 0.02% 18,280,534
2007-07-13 2007-07-11 91.439 199,203 -5,022 0.02% 18,214,881
2007-07-12 2007-07-10 91.996 204,225 -19,371 0.02% 18,787,953
2007-07-11 2007-07-09 91.857 223,596 -1,435 0.03% 20,538,847
2007-07-10 2007-07-06 90.045 225,031 -2,869 0.03% 20,262,895
2007-07-09 2007-07-05 89.906 227,900 -8,609 0.03% 20,489,467
2007-07-06 2007-07-04 87.257 236,509 -27,980 0.03% 20,637,098
2007-07-05 2007-07-03 85.027 264,489 -53,089 0.03% 22,488,685
2007-07-04 2007-06-29 81.960 317,578 +34,436 0.04% 26,028,812
2007-07-03 2007-06-28 83.354 283,142 -2,152 0.03% 23,601,092
2007-06-29 2007-06-27 82.239 285,294 +40,176 0.03% 23,462,337
2007-06-28 2007-06-26 85.027 245,118 +17,218 0.03% 20,841,629
2007-06-27 2007-06-25 87.815 227,900 -9,327 0.03% 20,012,968
2007-06-26 2007-06-22 86.560 237,227 0.03% 20,534,415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top